32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 39996 |
| 3 | 20241007 | 184000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241007 | 183900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241007 | 183800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241007 | 183700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241007 | 183600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241007 | 183500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241007 | 183400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241007 | 183300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241007 | 183200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241007 | 183100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241007 | 183000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241007 | 182900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241007 | 182800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241007 | 182700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241007 | 182600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241007 | 182500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241007 | 182400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241007 | 182300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241007 | 182200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241007 | 182100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241007 | 182000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241007 | 181900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241007 | 181800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241007 | 181700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241007 | 181600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241007 | 181500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241007 | 181400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241007 | 181300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241007 | 181200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241007 | 181100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 39996 |
| 33 | 20241007 | 181000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241007 | 180900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241007 | 180800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241007 | 180700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241007 | 180600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241007 | 180500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241007 | 180400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241007 | 180300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241007 | 180200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241007 | 180100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241007 | 180000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241007 | 175900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241007 | 175800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241007 | 175700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241007 | 175600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241007 | 175500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241007 | 175400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241007 | 175300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241007 | 175200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241007 | 175100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241007 | 175000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241007 | 174900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241007 | 174800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241007 | 174700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241007 | 174600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241007 | 174500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241007 | 174400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241007 | 174300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241007 | 174200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241007 | 174100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 39996 |
| 63 | 20241007 | 174000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241007 | 173900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241007 | 173800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241007 | 173700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241007 | 173600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241007 | 173500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241007 | 173400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241007 | 173300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241007 | 173200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241007 | 173100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241007 | 173000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241007 | 172900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241007 | 172800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241007 | 172700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241007 | 172600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241007 | 172500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241007 | 172400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241007 | 172300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241007 | 172200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241007 | 172100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241007 | 172000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241007 | 171900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241007 | 171800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241007 | 171700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241007 | 171600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241007 | 171500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241007 | 171400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241007 | 171300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241007 | 171200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241007 | 171100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 39996 |
| 93 | 20241007 | 171000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241007 | 170900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241007 | 170800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241007 | 170700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241007 | 170600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241007 | 170500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241007 | 170400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241007 | 170300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241007 | 170200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241007 | 170100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241007 | 170000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241007 | 165900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241007 | 165800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241007 | 165700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241007 | 165600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241007 | 165500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241007 | 165400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241007 | 165300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241007 | 165200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241007 | 165100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241007 | 165000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241007 | 164900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241007 | 164800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241007 | 164700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241007 | 164600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241007 | 164500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241007 | 164400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241007 | 164300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241007 | 164200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241007 | 164100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 39996 |
| 123 | 20241007 | 164000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241007 | 163900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241007 | 163800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241007 | 163700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241007 | 163600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241007 | 163500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241007 | 163400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241007 | 163300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241007 | 163200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241007 | 163100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241007 | 163000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241007 | 162900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241007 | 162800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241007 | 162700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241007 | 162600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241007 | 162500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241007 | 162400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241007 | 162300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241007 | 162200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241007 | 162100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241007 | 162000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241007 | 161900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241007 | 161800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241007 | 161700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241007 | 161600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241007 | 161500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241007 | 161400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241007 | 161300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241007 | 161200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241007 | 161100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 39996 |
| 153 | 20241007 | 161000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241007 | 160900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241007 | 160800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241007 | 160700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241007 | 160600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241007 | 160500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241007 | 160400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241007 | 160300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241007 | 160200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241007 | 160100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241007 | 160000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241007 | 155900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241007 | 155800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241007 | 155700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241007 | 155600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241007 | 155500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241007 | 155400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241007 | 155300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241007 | 155200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241007 | 155100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241007 | 155000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241007 | 154900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241007 | 154800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241007 | 154700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241007 | 154600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241007 | 154500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241007 | 154400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241007 | 154300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241007 | 154200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241007 | 154100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 39996 |
| 183 | 20241007 | 154000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241007 | 153900 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241007 | 153800 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241007 | 153700 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241007 | 153600 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241007 | 153500 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241007 | 153400 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241007 | 153300 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241007 | 153200 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241007 | 153100 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241007 | 153000 | 14719041550 | 21600 | 21600 | 21600 | 21600 | 39996 |
| 194 | 20241007 | 152900 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241007 | 152800 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241007 | 152700 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241007 | 152600 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241007 | 152500 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241007 | 152400 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241007 | 152300 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241007 | 152200 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241007 | 152100 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241007 | 152000 | 13855127950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241007 | 151900 | 13855127950 | 21600 | 21550 | 21600 | 21550 | 1123 |
| 205 | 20241007 | 151800 | 13830884000 | 21600 | 21550 | 21600 | 21550 | 1404 |
| 206 | 20241007 | 151700 | 13800623250 | 21550 | 21600 | 21600 | 21500 | 2157 |
| 207 | 20241007 | 151600 | 13754138700 | 21600 | 21550 | 21600 | 21550 | 600 |
| 208 | 20241007 | 151500 | 13741204850 | 21550 | 21550 | 21600 | 21550 | 882 |
| 209 | 20241007 | 151400 | 13722193100 | 21550 | 21500 | 21600 | 21500 | 1753 |
| 210 | 20241007 | 151300 | 13684429850 | 21500 | 21500 | 21550 | 21500 | 1151 |
| 211 | 20241007 | 151200 | 13659641050 | 21500 | 21550 | 21550 | 21500 | 1855 |
| 212 | 20241007 | 151100 | 13619683000 | 21550 | 21550 | 21550 | 21500 | 4396 |
| 213 | 20241007 | 151000 | 13525158450 | 21500 | 21550 | 21550 | 21500 | 1299 |
| 214 | 20241007 | 150900 | 13497200300 | 21550 | 21550 | 21550 | 21500 | 596 |
| 215 | 20241007 | 150800 | 13484372750 | 21550 | 21550 | 21600 | 21500 | 1091 |
| 216 | 20241007 | 150700 | 13460866200 | 21550 | 21550 | 21600 | 21500 | 986 |
| 217 | 20241007 | 150600 | 13439620700 | 21550 | 21550 | 21600 | 21500 | 431 |
| 218 | 20241007 | 150500 | 13430336850 | 21550 | 21500 | 21600 | 21500 | 2609 |
| 219 | 20241007 | 150400 | 13374119550 | 21550 | 21550 | 21550 | 21500 | 1283 |
| 220 | 20241007 | 150300 | 13346513550 | 21500 | 21500 | 21550 | 21500 | 893 |
| 221 | 20241007 | 150200 | 13327279450 | 21550 | 21500 | 21550 | 21500 | 619 |
| 222 | 20241007 | 150100 | 13313961500 | 21500 | 21550 | 21550 | 21500 | 794 |
| 223 | 20241007 | 150000 | 13296862950 | 21550 | 21500 | 21600 | 21500 | 1020 |
| 224 | 20241007 | 145900 | 13274907650 | 21550 | 21550 | 21600 | 21500 | 1547 |
| 225 | 20241007 | 145800 | 13241588550 | 21500 | 21600 | 21600 | 21500 | 1869 |
| 226 | 20241007 | 145700 | 13201343500 | 21600 | 21550 | 21600 | 21500 | 1393 |
| 227 | 20241007 | 145600 | 13171353950 | 21500 | 21500 | 21600 | 21500 | 1647 |
| 228 | 20241007 | 145500 | 13135892600 | 21500 | 21500 | 21600 | 21500 | 1947 |
| 229 | 20241007 | 145400 | 13093982350 | 21500 | 21600 | 21600 | 21500 | 2679 |
| 230 | 20241007 | 145300 | 13036267150 | 21600 | 21600 | 21600 | 21500 | 2077 |
| 231 | 20241007 | 145200 | 12991500750 | 21600 | 21600 | 21600 | 21550 | 1136 |
| 232 | 20241007 | 145100 | 12967006750 | 21550 | 21550 | 21550 | 21500 | 1372 |
| 233 | 20241007 | 145000 | 12937478600 | 21550 | 21550 | 21550 | 21500 | 2086 |
| 234 | 20241007 | 144900 | 12892568300 | 21550 | 21550 | 21600 | 21550 | 1826 |
| 235 | 20241007 | 144800 | 12853197900 | 21600 | 21600 | 21600 | 21550 | 2512 |
| 236 | 20241007 | 144700 | 12799047300 | 21600 | 21600 | 21600 | 21500 | 2077 |
| 237 | 20241007 | 144600 | 12754289450 | 21600 | 21550 | 21600 | 21500 | 2369 |
| 238 | 20241007 | 144500 | 12703275550 | 21500 | 21550 | 21600 | 21500 | 1918 |
| 239 | 20241007 | 144400 | 12661973000 | 21550 | 21550 | 21600 | 21500 | 1993 |
| 240 | 20241007 | 144300 | 12619003300 | 21600 | 21550 | 21600 | 21550 | 1619 |
| 241 | 20241007 | 144200 | 12584100000 | 21600 | 21600 | 21600 | 21550 | 1621 |
| 242 | 20241007 | 144100 | 12549155550 | 21600 | 21600 | 21600 | 21550 | 2753 |
| 243 | 20241007 | 144000 | 12489819700 | 21550 | 21550 | 21600 | 21550 | 1180 |
| 244 | 20241007 | 143900 | 12464378050 | 21550 | 21550 | 21600 | 21500 | 5946 |
| 245 | 20241007 | 143800 | 12336192600 | 21500 | 21550 | 21550 | 21500 | 2887 |
| 246 | 20241007 | 143700 | 12274027800 | 21550 | 21500 | 21550 | 21500 | 1285 |
| 247 | 20241007 | 143600 | 12246388050 | 21500 | 21550 | 21550 | 21500 | 1876 |
| 248 | 20241007 | 143500 | 12206042050 | 21550 | 21500 | 21550 | 21500 | 2690 |
| 249 | 20241007 | 143400 | 12148197000 | 21500 | 21500 | 21550 | 21500 | 3320 |
| 250 | 20241007 | 143300 | 12076804550 | 21500 | 21500 | 21550 | 21500 | 1101 |
| 251 | 20241007 | 143200 | 12053123600 | 21550 | 21500 | 21550 | 21500 | 1026 |
| 252 | 20241007 | 143100 | 12031048100 | 21500 | 21500 | 21550 | 21500 | 1501 |
| 253 | 20241007 | 143000 | 11998751900 | 21500 | 21550 | 21550 | 21500 | 1557 |
| 254 | 20241007 | 142900 | 11965253700 | 21500 | 21550 | 21550 | 21500 | 2284 |
| 255 | 20241007 | 142800 | 11916143950 | 21550 | 21550 | 21550 | 21500 | 1722 |
| 256 | 20241007 | 142700 | 11879105950 | 21500 | 21550 | 21600 | 21500 | 2977 |
| 257 | 20241007 | 142600 | 11814983900 | 21550 | 21600 | 21600 | 21550 | 3648 |
| 258 | 20241007 | 142500 | 11736361850 | 21550 | 21550 | 21600 | 21550 | 2030 |
| 259 | 20241007 | 142400 | 11692602600 | 21600 | 21600 | 21600 | 21550 | 2015 |
| 260 | 20241007 | 142300 | 11649169600 | 21600 | 21550 | 21600 | 21550 | 2112 |
| 261 | 20241007 | 142200 | 11603646950 | 21600 | 21600 | 21600 | 21550 | 1526 |
| 262 | 20241007 | 142100 | 11570752150 | 21600 | 21600 | 21600 | 21550 | 1866 |
| 263 | 20241007 | 142000 | 11530509600 | 21600 | 21600 | 21650 | 21550 | 10641 |
| 264 | 20241007 | 141900 | 11300654850 | 21600 | 21650 | 21650 | 21600 | 2256 |
| 265 | 20241007 | 141800 | 11251911800 | 21650 | 21650 | 21650 | 21600 | 851 |
| 266 | 20241007 | 141700 | 11233516500 | 21600 | 21650 | 21650 | 21600 | 1512 |
| 267 | 20241007 | 141600 | 11200815150 | 21600 | 21650 | 21650 | 21600 | 898 |
| 268 | 20241007 | 141500 | 11181408350 | 21600 | 21600 | 21650 | 21600 | 1255 |
| 269 | 20241007 | 141400 | 11154274800 | 21650 | 21650 | 21650 | 21600 | 722 |
| 270 | 20241007 | 141300 | 11138664850 | 21650 | 21650 | 21650 | 21600 | 681 |
| 271 | 20241007 | 141200 | 11123934800 | 21650 | 21650 | 21650 | 21600 | 688 |
| 272 | 20241007 | 141100 | 11109060800 | 21650 | 21650 | 21650 | 21600 | 672 |
| 273 | 20241007 | 141000 | 11094535700 | 21650 | 21650 | 21650 | 21600 | 823 |
| 274 | 20241007 | 140900 | 11076734550 | 21650 | 21650 | 21650 | 21600 | 810 |
| 275 | 20241007 | 140800 | 11059228950 | 21600 | 21650 | 21650 | 21600 | 887 |
| 276 | 20241007 | 140700 | 11040048550 | 21650 | 21600 | 21650 | 21600 | 572 |
| 277 | 20241007 | 140600 | 11027680300 | 21650 | 21650 | 21650 | 21600 | 349 |
| 278 | 20241007 | 140500 | 11020129400 | 21650 | 21650 | 21650 | 21600 | 522 |
| 279 | 20241007 | 140400 | 11008838050 | 21600 | 21600 | 21650 | 21600 | 825 |
| 280 | 20241007 | 140300 | 10991010000 | 21600 | 21650 | 21650 | 21600 | 1012 |
| 281 | 20241007 | 140200 | 10969111350 | 21650 | 21600 | 21650 | 21600 | 569 |
| 282 | 20241007 | 140100 | 10956805200 | 21650 | 21600 | 21650 | 21600 | 800 |
| 283 | 20241007 | 140000 | 10939494550 | 21600 | 21600 | 21650 | 21600 | 773 |
| 284 | 20241007 | 135900 | 10922779250 | 21650 | 21600 | 21650 | 21600 | 401 |
| 285 | 20241007 | 135800 | 10914115450 | 21600 | 21600 | 21650 | 21600 | 2047 |
| 286 | 20241007 | 135700 | 10869839300 | 21650 | 21650 | 21650 | 21600 | 535 |
| 287 | 20241007 | 135600 | 10858278050 | 21600 | 21650 | 21650 | 21600 | 790 |
| 288 | 20241007 | 135500 | 10841208450 | 21600 | 21600 | 21650 | 21600 | 405 |
| 289 | 20241007 | 135400 | 10832455750 | 21600 | 21650 | 21650 | 21600 | 453 |
| 290 | 20241007 | 135300 | 10822666200 | 21650 | 21600 | 21650 | 21600 | 1554 |
| 291 | 20241007 | 135200 | 10789092600 | 21600 | 21650 | 21650 | 21600 | 509 |
| 292 | 20241007 | 135100 | 10778095250 | 21650 | 21650 | 21650 | 21600 | 436 |
| 293 | 20241007 | 135000 | 10768662900 | 21600 | 21650 | 21650 | 21600 | 537 |
| 294 | 20241007 | 134900 | 10757051950 | 21650 | 21650 | 21650 | 21600 | 806 |
| 295 | 20241007 | 134800 | 10739614750 | 21650 | 21600 | 21650 | 21600 | 562 |
| 296 | 20241007 | 134700 | 10727467400 | 21650 | 21650 | 21650 | 21600 | 836 |
| 297 | 20241007 | 134600 | 10709396000 | 21650 | 21650 | 21650 | 21600 | 1060 |
| 298 | 20241007 | 134500 | 10686464000 | 21600 | 21650 | 21650 | 21600 | 538 |
| 299 | 20241007 | 134400 | 10674829350 | 21650 | 21650 | 21650 | 21600 | 979 |
| 300 | 20241007 | 134300 | 10653646500 | 21650 | 21650 | 21650 | 21600 | 497 |
| 301 | 20241007 | 134200 | 10642898700 | 21650 | 21650 | 21650 | 21600 | 794 |
| 302 | 20241007 | 134100 | 10625727350 | 21600 | 21650 | 21650 | 21600 | 1411 |
| 303 | 20241007 | 134000 | 10595237000 | 21650 | 21650 | 21650 | 21600 | 986 |
| 304 | 20241007 | 133900 | 10573928500 | 21650 | 21650 | 21650 | 21600 | 1528 |
| 305 | 20241007 | 133800 | 10540874700 | 21650 | 21650 | 21650 | 21600 | 650 |
| 306 | 20241007 | 133700 | 10526812250 | 21600 | 21650 | 21650 | 21600 | 989 |
| 307 | 20241007 | 133600 | 10505428600 | 21600 | 21650 | 21650 | 21600 | 822 |
| 308 | 20241007 | 133500 | 10487647150 | 21650 | 21650 | 21650 | 21600 | 773 |
| 309 | 20241007 | 133400 | 10470931050 | 21650 | 21650 | 21650 | 21600 | 489 |
| 310 | 20241007 | 133300 | 10460356900 | 21650 | 21650 | 21650 | 21600 | 1416 |
| 311 | 20241007 | 133200 | 10429706700 | 21650 | 21600 | 21650 | 21600 | 260 |
| 312 | 20241007 | 133100 | 10424083950 | 21600 | 21650 | 21650 | 21600 | 517 |
| 313 | 20241007 | 133000 | 10412902600 | 21600 | 21600 | 21650 | 21600 | 384 |
| 314 | 20241007 | 132900 | 10404606600 | 21650 | 21650 | 21650 | 21600 | 380 |
| 315 | 20241007 | 132800 | 10396389750 | 21600 | 21650 | 21650 | 21600 | 294 |
| 316 | 20241007 | 132700 | 10390029900 | 21650 | 21650 | 21650 | 21600 | 488 |
| 317 | 20241007 | 132600 | 10379475050 | 21600 | 21600 | 21650 | 21600 | 549 |
| 318 | 20241007 | 132500 | 10367612050 | 21650 | 21650 | 21650 | 21600 | 667 |
| 319 | 20241007 | 132400 | 10353200800 | 21650 | 21600 | 21650 | 21600 | 182 |
| 320 | 20241007 | 132300 | 10349267850 | 21650 | 21650 | 21650 | 21600 | 928 |
| 321 | 20241007 | 132200 | 10329182650 | 21650 | 21600 | 21650 | 21600 | 687 |
| 322 | 20241007 | 132100 | 10314328800 | 21600 | 21600 | 21650 | 21550 | 1524 |
| 323 | 20241007 | 132000 | 10281383750 | 21600 | 21600 | 21600 | 21550 | 628 |
| 324 | 20241007 | 131900 | 10267823000 | 21550 | 21600 | 21600 | 21550 | 205 |
| 325 | 20241007 | 131800 | 10263401600 | 21600 | 21600 | 21600 | 21550 | 435 |
| 326 | 20241007 | 131700 | 10254016300 | 21600 | 21600 | 21600 | 21550 | 1310 |
| 327 | 20241007 | 131600 | 10225724650 | 21550 | 21600 | 21600 | 21550 | 842 |
| 328 | 20241007 | 131500 | 10207543550 | 21600 | 21600 | 21600 | 21550 | 320 |
| 329 | 20241007 | 131400 | 10200636050 | 21550 | 21600 | 21600 | 21550 | 320 |
| 330 | 20241007 | 131300 | 10193733450 | 21600 | 21600 | 21600 | 21550 | 240 |
| 331 | 20241007 | 131200 | 10188557800 | 21600 | 21550 | 21600 | 21550 | 220 |
| 332 | 20241007 | 131100 | 10183811450 | 21600 | 21600 | 21600 | 21550 | 224 |
| 333 | 20241007 | 131000 | 10178975950 | 21550 | 21600 | 21600 | 21550 | 375 |
| 334 | 20241007 | 130900 | 10170886500 | 21600 | 21600 | 21650 | 21550 | 633 |
| 335 | 20241007 | 130800 | 10157218950 | 21600 | 21600 | 21600 | 21550 | 298 |
| 336 | 20241007 | 130700 | 10150788500 | 21600 | 21550 | 21600 | 21550 | 256 |
| 337 | 20241007 | 130600 | 10145269550 | 21600 | 21600 | 21600 | 21550 | 216 |
| 338 | 20241007 | 130500 | 10140609700 | 21600 | 21550 | 21600 | 21550 | 1111 |
| 339 | 20241007 | 130400 | 10116623700 | 21550 | 21550 | 21600 | 21550 | 217 |
| 340 | 20241007 | 130300 | 10111944150 | 21550 | 21600 | 21600 | 21550 | 1225 |
| 341 | 20241007 | 130200 | 10085517450 | 21600 | 21600 | 21600 | 21550 | 478 |
| 342 | 20241007 | 130100 | 10075215300 | 21550 | 21600 | 21600 | 21550 | 226 |
| 343 | 20241007 | 130000 | 10070343050 | 21600 | 21600 | 21600 | 21550 | 618 |
| 344 | 20241007 | 125900 | 10057020000 | 21550 | 21550 | 21600 | 21550 | 489 |
| 345 | 20241007 | 125800 | 10046480300 | 21600 | 21600 | 21600 | 21550 | 147 |
| 346 | 20241007 | 125700 | 10043307800 | 21600 | 21550 | 21600 | 21550 | 1692 |
| 347 | 20241007 | 125600 | 10006788750 | 21600 | 21600 | 21600 | 21550 | 704 |
| 348 | 20241007 | 125500 | 9991594150 | 21600 | 21600 | 21600 | 21550 | 410 |
| 349 | 20241007 | 125400 | 9982755200 | 21600 | 21550 | 21600 | 21550 | 301 |
| 350 | 20241007 | 125300 | 9976261050 | 21550 | 21550 | 21600 | 21500 | 192 |
| 351 | 20241007 | 125200 | 9972124450 | 21550 | 21550 | 21600 | 21500 | 493 |
| 352 | 20241007 | 125100 | 9961506300 | 21600 | 21550 | 21600 | 21550 | 549 |
| 353 | 20241007 | 125000 | 9949652750 | 21550 | 21600 | 21600 | 21550 | 2471 |
| 354 | 20241007 | 124900 | 9896283350 | 21550 | 21500 | 21600 | 21500 | 3217 |
| 355 | 20241007 | 124800 | 9826850400 | 21500 | 21550 | 21550 | 21500 | 252 |
| 356 | 20241007 | 124700 | 9821429950 | 21500 | 21550 | 21550 | 21500 | 391 |
| 357 | 20241007 | 124600 | 9813010050 | 21500 | 21450 | 21550 | 21450 | 6891 |
| 358 | 20241007 | 124500 | 9664551550 | 21500 | 21450 | 21500 | 21450 | 304 |
| 359 | 20241007 | 124400 | 9658018400 | 21500 | 21450 | 21500 | 21450 | 333 |
| 360 | 20241007 | 124300 | 9650871850 | 21450 | 21450 | 21500 | 21450 | 383 |
| 361 | 20241007 | 124200 | 9642651950 | 21450 | 21500 | 21550 | 21450 | 2221 |
| 362 | 20241007 | 124100 | 9594903150 | 21500 | 21500 | 21550 | 21450 | 2190 |
| 363 | 20241007 | 124000 | 9547813150 | 21450 | 21500 | 21500 | 21450 | 1573 |
| 364 | 20241007 | 123900 | 9514063900 | 21450 | 21500 | 21500 | 21450 | 229 |
| 365 | 20241007 | 123800 | 9509149750 | 21450 | 21500 | 21500 | 21450 | 180 |
| 366 | 20241007 | 123700 | 9505288050 | 21500 | 21450 | 21500 | 21450 | 317 |
| 367 | 20241007 | 123600 | 9498486750 | 21500 | 21450 | 21500 | 21450 | 1122 |
| 368 | 20241007 | 123500 | 9474401600 | 21450 | 21450 | 21500 | 21450 | 444 |
| 369 | 20241007 | 123400 | 9464866050 | 21450 | 21500 | 21500 | 21450 | 782 |
| 370 | 20241007 | 123300 | 9448070100 | 21500 | 21550 | 21550 | 21450 | 12640 |
| 371 | 20241007 | 123200 | 9176795200 | 21500 | 21500 | 21550 | 21500 | 148 |
| 372 | 20241007 | 123100 | 9173611000 | 21550 | 21500 | 21550 | 21500 | 458 |
| 373 | 20241007 | 123000 | 9163756900 | 21500 | 21550 | 21550 | 21500 | 196 |
| 374 | 20241007 | 122900 | 9159540550 | 21550 | 21550 | 21550 | 21500 | 237 |
| 375 | 20241007 | 122800 | 9154441200 | 21550 | 21550 | 21550 | 21500 | 319 |
| 376 | 20241007 | 122700 | 9147574350 | 21550 | 21550 | 21550 | 21500 | 230 |
| 377 | 20241007 | 122600 | 9142624300 | 21550 | 21500 | 21550 | 21500 | 249 |
| 378 | 20241007 | 122500 | 9137267900 | 21500 | 21550 | 21550 | 21500 | 761 |
| 379 | 20241007 | 122400 | 9120901150 | 21550 | 21500 | 21550 | 21500 | 246 |
| 380 | 20241007 | 122300 | 9115609100 | 21500 | 21500 | 21550 | 21500 | 278 |
| 381 | 20241007 | 122200 | 9109628650 | 21550 | 21500 | 21550 | 21500 | 1359 |
| 382 | 20241007 | 122100 | 9080343650 | 21550 | 21550 | 21550 | 21500 | 429 |
| 383 | 20241007 | 122000 | 9071111100 | 21550 | 21500 | 21550 | 21500 | 167 |
| 384 | 20241007 | 121900 | 9067520300 | 21550 | 21500 | 21550 | 21500 | 340 |
| 385 | 20241007 | 121800 | 9060203500 | 21550 | 21500 | 21550 | 21500 | 160 |
| 386 | 20241007 | 121700 | 9056762350 | 21550 | 21500 | 21550 | 21450 | 1517 |
| 387 | 20241007 | 121600 | 9024143900 | 21500 | 21500 | 21500 | 21450 | 7373 |
| 388 | 20241007 | 121500 | 8865978600 | 21500 | 21600 | 21600 | 21450 | 16256 |
| 389 | 20241007 | 121400 | 8516472400 | 21550 | 21550 | 21600 | 21500 | 2154 |
| 390 | 20241007 | 121300 | 8470060800 | 21550 | 21550 | 21600 | 21550 | 801 |
| 391 | 20241007 | 121200 | 8452774000 | 21600 | 21550 | 21600 | 21500 | 496 |
| 392 | 20241007 | 121100 | 8442087200 | 21550 | 21550 | 21550 | 21500 | 750 |
| 393 | 20241007 | 121000 | 8425937900 | 21500 | 21550 | 21550 | 21500 | 1935 |
| 394 | 20241007 | 120900 | 8384249800 | 21550 | 21550 | 21600 | 21550 | 905 |
| 395 | 20241007 | 120800 | 8364746500 | 21600 | 21600 | 21600 | 21550 | 2476 |
| 396 | 20241007 | 120700 | 8311387400 | 21550 | 21550 | 21600 | 21550 | 311 |
| 397 | 20241007 | 120600 | 8304674150 | 21600 | 21550 | 21600 | 21550 | 263 |
| 398 | 20241007 | 120500 | 8299002450 | 21550 | 21600 | 21600 | 21550 | 812 |
| 399 | 20241007 | 120400 | 8281471150 | 21550 | 21550 | 21600 | 21550 | 735 |
| 400 | 20241007 | 120300 | 8265603100 | 21550 | 21600 | 21600 | 21550 | 155 |
| 401 | 20241007 | 120200 | 8262258000 | 21600 | 21550 | 21650 | 21550 | 712 |
| 402 | 20241007 | 120100 | 8246882700 | 21550 | 21550 | 21600 | 21550 | 227 |
| 403 | 20241007 | 120000 | 8241985400 | 21550 | 21600 | 21600 | 21550 | 2703 |
| 404 | 20241007 | 115900 | 8183606750 | 21550 | 21550 | 21600 | 21550 | 215 |
| 405 | 20241007 | 115800 | 8178968900 | 21550 | 21600 | 21600 | 21550 | 149 |
| 406 | 20241007 | 115700 | 8175757150 | 21600 | 21600 | 21600 | 21550 | 347 |
| 407 | 20241007 | 115600 | 8168273350 | 21600 | 21550 | 21600 | 21550 | 288 |
| 408 | 20241007 | 115500 | 8162058350 | 21600 | 21600 | 21600 | 21550 | 1244 |
| 409 | 20241007 | 115400 | 8135192750 | 21600 | 21550 | 21600 | 21550 | 872 |
| 410 | 20241007 | 115300 | 8116363700 | 21550 | 21550 | 21600 | 21550 | 276 |
| 411 | 20241007 | 115200 | 8110409500 | 21600 | 21600 | 21600 | 21550 | 138 |
| 412 | 20241007 | 115100 | 8107434800 | 21550 | 21600 | 21650 | 21550 | 826 |
| 413 | 20241007 | 115000 | 8089597350 | 21600 | 21550 | 21650 | 21550 | 2343 |
| 414 | 20241007 | 114900 | 8038976550 | 21600 | 21550 | 21600 | 21550 | 1349 |
| 415 | 20241007 | 114800 | 8009848900 | 21550 | 21550 | 21550 | 21500 | 507 |
| 416 | 20241007 | 114700 | 7998925100 | 21500 | 21500 | 21550 | 21500 | 213 |
| 417 | 20241007 | 114600 | 7994341400 | 21550 | 21550 | 21550 | 21500 | 256 |
| 418 | 20241007 | 114500 | 7988831400 | 21550 | 21500 | 21550 | 21500 | 312 |
| 419 | 20241007 | 114400 | 7982115650 | 21500 | 21550 | 21550 | 21500 | 338 |
| 420 | 20241007 | 114300 | 7974844000 | 21550 | 21500 | 21550 | 21500 | 228 |
| 421 | 20241007 | 114200 | 7969933750 | 21550 | 21500 | 21550 | 21500 | 241 |
| 422 | 20241007 | 114100 | 7964744650 | 21500 | 21550 | 21550 | 21500 | 171 |
| 423 | 20241007 | 114000 | 7961066050 | 21500 | 21550 | 21550 | 21500 | 172 |
| 424 | 20241007 | 113900 | 7957365850 | 21550 | 21500 | 21550 | 21500 | 1531 |
| 425 | 20241007 | 113800 | 7924386600 | 21500 | 21500 | 21550 | 21450 | 16662 |
| 426 | 20241007 | 113700 | 7566160550 | 21450 | 21500 | 21500 | 21450 | 476 |
| 427 | 20241007 | 113600 | 7555949250 | 21450 | 21450 | 21500 | 21450 | 1423 |
| 428 | 20241007 | 113500 | 7525418100 | 21500 | 21450 | 21500 | 21450 | 119 |
| 429 | 20241007 | 113400 | 7522865050 | 21450 | 21500 | 21500 | 21450 | 704 |
| 430 | 20241007 | 113300 | 7507763150 | 21450 | 21450 | 21500 | 21450 | 323 |
| 431 | 20241007 | 113200 | 7500831400 | 21450 | 21450 | 21500 | 21450 | 620 |
| 432 | 20241007 | 113100 | 7487530450 | 21500 | 21450 | 21500 | 21450 | 468 |
| 433 | 20241007 | 113000 | 7477488650 | 21450 | 21450 | 21500 | 21400 | 135 |
| 434 | 20241007 | 112900 | 7474592950 | 21450 | 21400 | 21450 | 21400 | 1505 |
| 435 | 20241007 | 112800 | 7442375950 | 21450 | 21450 | 21450 | 21400 | 1457 |
| 436 | 20241007 | 112700 | 7411130200 | 21450 | 21450 | 21500 | 21450 | 1423 |
| 437 | 20241007 | 112600 | 7380606300 | 21450 | 21450 | 21500 | 21450 | 1833 |
| 438 | 20241007 | 112500 | 7341284800 | 21500 | 21450 | 21500 | 21450 | 819 |
| 439 | 20241007 | 112400 | 7323707800 | 21450 | 21450 | 21500 | 21450 | 1643 |
| 440 | 20241007 | 112300 | 7288463350 | 21500 | 21450 | 21500 | 21450 | 184 |
| 441 | 20241007 | 112200 | 7284514800 | 21450 | 21450 | 21500 | 21450 | 1665 |
| 442 | 20241007 | 112100 | 7248796250 | 21500 | 21500 | 21500 | 21450 | 635 |
| 443 | 20241007 | 112000 | 7235170750 | 21500 | 21500 | 21500 | 21450 | 3144 |
| 444 | 20241007 | 111900 | 7167645350 | 21450 | 21500 | 21500 | 21450 | 270 |
| 445 | 20241007 | 111800 | 7161851000 | 21500 | 21450 | 21500 | 21450 | 1808 |
| 446 | 20241007 | 111700 | 7123069100 | 21500 | 21450 | 21500 | 21450 | 312 |
| 447 | 20241007 | 111600 | 7116375800 | 21450 | 21500 | 21500 | 21450 | 1395 |
| 448 | 20241007 | 111500 | 7086448850 | 21450 | 21500 | 21500 | 21450 | 468 |
| 449 | 20241007 | 111400 | 7076405550 | 21500 | 21450 | 21500 | 21450 | 1652 |
| 450 | 20241007 | 111300 | 7040965750 | 21450 | 21450 | 21500 | 21450 | 369 |
| 451 | 20241007 | 111200 | 7033050600 | 21450 | 21500 | 21500 | 21450 | 1999 |
| 452 | 20241007 | 111100 | 6990170300 | 21500 | 21500 | 21500 | 21450 | 352 |
| 453 | 20241007 | 111000 | 6982617050 | 21450 | 21450 | 21500 | 21400 | 2857 |
| 454 | 20241007 | 110900 | 6921297650 | 21450 | 21400 | 21500 | 21400 | 2256 |
| 455 | 20241007 | 110800 | 6872888700 | 21400 | 21450 | 21450 | 21400 | 11849 |
| 456 | 20241007 | 110700 | 6619282900 | 21450 | 21450 | 21450 | 21400 | 2192 |
| 457 | 20241007 | 110600 | 6572345100 | 21400 | 21450 | 21450 | 21400 | 2210 |
| 458 | 20241007 | 110500 | 6525024800 | 21450 | 21450 | 21450 | 21400 | 2445 |
| 459 | 20241007 | 110400 | 6472672800 | 21450 | 21450 | 21450 | 21400 | 338 |
| 460 | 20241007 | 110300 | 6465430500 | 21450 | 21450 | 21450 | 21400 | 1568 |
| 461 | 20241007 | 110200 | 6431864300 | 21450 | 21450 | 21450 | 21400 | 842 |
| 462 | 20241007 | 110100 | 6413817350 | 21450 | 21400 | 21450 | 21400 | 2041 |
| 463 | 20241007 | 110000 | 6370130800 | 21450 | 21450 | 21450 | 21400 | 992 |
| 464 | 20241007 | 105900 | 6348854500 | 21450 | 21450 | 21450 | 21400 | 1605 |
| 465 | 20241007 | 105800 | 6314500950 | 21450 | 21400 | 21450 | 21400 | 824 |
| 466 | 20241007 | 105700 | 6296846650 | 21450 | 21500 | 21500 | 21400 | 1729 |
| 467 | 20241007 | 105600 | 6259789900 | 21450 | 21500 | 21500 | 21400 | 989 |
| 468 | 20241007 | 105500 | 6238574300 | 21500 | 21450 | 21500 | 21450 | 5314 |
| 469 | 20241007 | 105400 | 6124586750 | 21450 | 21500 | 21500 | 21450 | 1410 |
| 470 | 20241007 | 105300 | 6094340600 | 21450 | 21400 | 21450 | 21400 | 3658 |
| 471 | 20241007 | 105200 | 6015924900 | 21400 | 21450 | 21450 | 21400 | 1818 |
| 472 | 20241007 | 105100 | 5977003750 | 21450 | 21400 | 21450 | 21400 | 2222 |
| 473 | 20241007 | 105000 | 5929408150 | 21400 | 21400 | 21450 | 21400 | 2465 |
| 474 | 20241007 | 104900 | 5876625450 | 21450 | 21450 | 21450 | 21400 | 2088 |
| 475 | 20241007 | 104800 | 5831866050 | 21450 | 21450 | 21500 | 21400 | 4096 |
| 476 | 20241007 | 104700 | 5744006100 | 21500 | 21450 | 21500 | 21400 | 776 |
| 477 | 20241007 | 104600 | 5727366200 | 21450 | 21500 | 21500 | 21400 | 16786 |
| 478 | 20241007 | 104500 | 5367300250 | 21500 | 21550 | 21550 | 21450 | 11723 |
| 479 | 20241007 | 104400 | 5115262950 | 21550 | 21550 | 21550 | 21500 | 4858 |
| 480 | 20241007 | 104300 | 5010805050 | 21550 | 21550 | 21600 | 21500 | 1895 |
| 481 | 20241007 | 104200 | 4969983300 | 21550 | 21550 | 21600 | 21500 | 762 |
| 482 | 20241007 | 104100 | 4953572750 | 21550 | 21600 | 21600 | 21550 | 516 |
| 483 | 20241007 | 104000 | 4942450350 | 21550 | 21600 | 21600 | 21550 | 1656 |
| 484 | 20241007 | 103900 | 4906762350 | 21550 | 21500 | 21600 | 21500 | 641 |
| 485 | 20241007 | 103800 | 4892964150 | 21500 | 21550 | 21650 | 21500 | 2759 |
| 486 | 20241007 | 103700 | 4833433450 | 21550 | 21600 | 21600 | 21550 | 284 |
| 487 | 20241007 | 103600 | 4827311100 | 21600 | 21550 | 21600 | 21500 | 1102 |
| 488 | 20241007 | 103500 | 4803564200 | 21550 | 21600 | 21600 | 21550 | 1652 |
| 489 | 20241007 | 103400 | 4767943750 | 21600 | 21550 | 21600 | 21500 | 1117 |
| 490 | 20241007 | 103300 | 4743827150 | 21550 | 21550 | 21600 | 21550 | 1759 |
| 491 | 20241007 | 103200 | 4705914200 | 21550 | 21500 | 21650 | 21500 | 2958 |
| 492 | 20241007 | 103100 | 4642138250 | 21500 | 21550 | 21600 | 21500 | 4612 |
| 493 | 20241007 | 103000 | 4542696250 | 21550 | 21550 | 21600 | 21550 | 1457 |
| 494 | 20241007 | 102900 | 4511292750 | 21550 | 21600 | 21600 | 21550 | 1715 |
| 495 | 20241007 | 102800 | 4474332100 | 21600 | 21550 | 21600 | 21550 | 370 |
| 496 | 20241007 | 102700 | 4466353900 | 21550 | 21650 | 21650 | 21550 | 2591 |
| 497 | 20241007 | 102600 | 4410382750 | 21650 | 21650 | 21650 | 21600 | 284 |
| 498 | 20241007 | 102500 | 4404239700 | 21650 | 21650 | 21650 | 21600 | 2153 |
| 499 | 20241007 | 102400 | 4357732750 | 21650 | 21650 | 21650 | 21600 | 651 |
| 500 | 20241007 | 102300 | 4343645200 | 21650 | 21600 | 21650 | 21600 | 1111 |
| 501 | 20241007 | 102200 | 4319612650 | 21650 | 21550 | 21650 | 21550 | 3888 |
| 502 | 20241007 | 102100 | 4235658100 | 21550 | 21600 | 21600 | 21550 | 89 |
| 503 | 20241007 | 102000 | 4233737800 | 21600 | 21550 | 21600 | 21550 | 838 |
| 504 | 20241007 | 101900 | 4215661650 | 21600 | 21550 | 21600 | 21500 | 1865 |
| 505 | 20241007 | 101800 | 4175419300 | 21550 | 21550 | 21550 | 21500 | 1638 |
| 506 | 20241007 | 101700 | 4140128800 | 21550 | 21550 | 21550 | 21500 | 735 |
| 507 | 20241007 | 101600 | 4124294800 | 21500 | 21600 | 21600 | 21500 | 5125 |
| 508 | 20241007 | 101500 | 4013952300 | 21600 | 21600 | 21600 | 21550 | 649 |
| 509 | 20241007 | 101400 | 3999947750 | 21600 | 21550 | 21600 | 21550 | 117 |
| 510 | 20241007 | 101300 | 3997424150 | 21600 | 21600 | 21600 | 21550 | 433 |
| 511 | 20241007 | 101200 | 3988079550 | 21600 | 21550 | 21600 | 21550 | 999 |
| 512 | 20241007 | 101100 | 3966523650 | 21550 | 21550 | 21600 | 21550 | 900 |
| 513 | 20241007 | 101000 | 3947125000 | 21550 | 21550 | 21600 | 21550 | 430 |
| 514 | 20241007 | 100900 | 3937846550 | 21600 | 21600 | 21600 | 21550 | 232 |
| 515 | 20241007 | 100800 | 3932840900 | 21600 | 21600 | 21600 | 21550 | 588 |
| 516 | 20241007 | 100700 | 3920162350 | 21550 | 21600 | 21600 | 21550 | 2343 |
| 517 | 20241007 | 100600 | 3869563950 | 21600 | 21600 | 21650 | 21550 | 3580 |
| 518 | 20241007 | 100500 | 3792205550 | 21600 | 21600 | 21600 | 21550 | 443 |
| 519 | 20241007 | 100400 | 3782650900 | 21550 | 21600 | 21600 | 21550 | 1311 |
| 520 | 20241007 | 100300 | 3754341450 | 21600 | 21550 | 21600 | 21500 | 2238 |
| 521 | 20241007 | 100200 | 3706121500 | 21550 | 21550 | 21550 | 21500 | 909 |
| 522 | 20241007 | 100100 | 3686540800 | 21550 | 21500 | 21550 | 21500 | 707 |
| 523 | 20241007 | 100000 | 3671308000 | 21550 | 21550 | 21550 | 21500 | 484 |
| 524 | 20241007 | 095900 | 3660891050 | 21550 | 21550 | 21550 | 21500 | 1663 |
| 525 | 20241007 | 095800 | 3625128450 | 21500 | 21500 | 21550 | 21500 | 383 |
| 526 | 20241007 | 095700 | 3616890000 | 21550 | 21550 | 21550 | 21500 | 814 |
| 527 | 20241007 | 095600 | 3599359450 | 21550 | 21550 | 21550 | 21500 | 1288 |
| 528 | 20241007 | 095500 | 3571607150 | 21550 | 21500 | 21550 | 21500 | 1022 |
| 529 | 20241007 | 095400 | 3549592150 | 21500 | 21550 | 21550 | 21500 | 573 |
| 530 | 20241007 | 095300 | 3537252100 | 21550 | 21600 | 21600 | 21500 | 1614 |
| 531 | 20241007 | 095200 | 3502470650 | 21550 | 21550 | 21600 | 21500 | 2732 |
| 532 | 20241007 | 095100 | 3443543100 | 21550 | 21550 | 21550 | 21500 | 401 |
| 533 | 20241007 | 095000 | 3434904600 | 21500 | 21550 | 21550 | 21500 | 570 |
| 534 | 20241007 | 094900 | 3422638800 | 21550 | 21550 | 21550 | 21500 | 1128 |
| 535 | 20241007 | 094800 | 3398337800 | 21550 | 21550 | 21550 | 21500 | 425 |
| 536 | 20241007 | 094700 | 3389196400 | 21550 | 21550 | 21550 | 21500 | 139 |
| 537 | 20241007 | 094600 | 3386204050 | 21500 | 21500 | 21550 | 21500 | 826 |
| 538 | 20241007 | 094500 | 3368419350 | 21550 | 21550 | 21550 | 21500 | 196 |
| 539 | 20241007 | 094400 | 3364197550 | 21500 | 21550 | 21550 | 21500 | 334 |
| 540 | 20241007 | 094300 | 3357013950 | 21550 | 21500 | 21550 | 21500 | 267 |
| 541 | 20241007 | 094200 | 3351271750 | 21450 | 21500 | 21550 | 21450 | 215 |
| 542 | 20241007 | 094100 | 3346654550 | 21500 | 21550 | 21550 | 21450 | 1581 |
| 543 | 20241007 | 094000 | 3312719250 | 21550 | 21500 | 21550 | 21450 | 553 |
| 544 | 20241007 | 093900 | 3300832950 | 21500 | 21450 | 21550 | 21450 | 1901 |
| 545 | 20241007 | 093800 | 3259958850 | 21500 | 21500 | 21550 | 21450 | 2518 |
| 546 | 20241007 | 093700 | 3205830100 | 21500 | 21500 | 21500 | 21450 | 151 |
| 547 | 20241007 | 093600 | 3202586650 | 21450 | 21450 | 21500 | 21450 | 1818 |
| 548 | 20241007 | 093500 | 3163589800 | 21450 | 21500 | 21500 | 21450 | 711 |
| 549 | 20241007 | 093400 | 3148337200 | 21500 | 21500 | 21500 | 21450 | 2339 |
| 550 | 20241007 | 093300 | 3098062850 | 21500 | 21450 | 21500 | 21450 | 1690 |
| 551 | 20241007 | 093200 | 3061799150 | 21450 | 21450 | 21450 | 21400 | 1311 |
| 552 | 20241007 | 093100 | 3033692200 | 21450 | 21450 | 21450 | 21400 | 1386 |
| 553 | 20241007 | 093000 | 3003993950 | 21400 | 21500 | 21500 | 21400 | 5239 |
| 554 | 20241007 | 092900 | 2891622200 | 21450 | 21500 | 21500 | 21450 | 1308 |
| 555 | 20241007 | 092800 | 2863561200 | 21450 | 21500 | 21500 | 21450 | 343 |
| 556 | 20241007 | 092700 | 2856198200 | 21500 | 21450 | 21500 | 21450 | 164 |
| 557 | 20241007 | 092600 | 2852679150 | 21500 | 21450 | 21500 | 21450 | 226 |
| 558 | 20241007 | 092500 | 2847821200 | 21450 | 21500 | 21500 | 21450 | 939 |
| 559 | 20241007 | 092400 | 2827644900 | 21500 | 21500 | 21500 | 21450 | 317 |
| 560 | 20241007 | 092300 | 2820831700 | 21500 | 21500 | 21500 | 21450 | 3072 |
| 561 | 20241007 | 092200 | 2754818550 | 21500 | 21550 | 21550 | 21500 | 749 |
| 562 | 20241007 | 092100 | 2738692650 | 21550 | 21500 | 21550 | 21500 | 728 |
| 563 | 20241007 | 092000 | 2723039300 | 21500 | 21500 | 21500 | 21450 | 208 |
| 564 | 20241007 | 091900 | 2718569950 | 21450 | 21500 | 21550 | 21450 | 1234 |
| 565 | 20241007 | 091800 | 2692051650 | 21500 | 21550 | 21550 | 21450 | 3467 |
| 566 | 20241007 | 091700 | 2617652250 | 21550 | 21550 | 21600 | 21500 | 2218 |
| 567 | 20241007 | 091600 | 2569898950 | 21500 | 21450 | 21500 | 21450 | 1872 |
| 568 | 20241007 | 091500 | 2529655100 | 21450 | 21450 | 21450 | 21400 | 2391 |
| 569 | 20241007 | 091400 | 2478382050 | 21450 | 21450 | 21450 | 21400 | 565 |
| 570 | 20241007 | 091300 | 2466266100 | 21450 | 21400 | 21450 | 21400 | 3615 |
| 571 | 20241007 | 091200 | 2388761200 | 21400 | 21450 | 21450 | 21400 | 388 |
| 572 | 20241007 | 091100 | 2380440800 | 21400 | 21450 | 21450 | 21400 | 427 |
| 573 | 20241007 | 091000 | 2371294450 | 21450 | 21400 | 21450 | 21350 | 9493 |
| 574 | 20241007 | 090900 | 2168134700 | 21400 | 21350 | 21400 | 21350 | 2551 |
| 575 | 20241007 | 090800 | 2113637350 | 21350 | 21400 | 21400 | 21350 | 1544 |
| 576 | 20241007 | 090700 | 2080616550 | 21350 | 21400 | 21400 | 21350 | 835 |
| 577 | 20241007 | 090600 | 2062752500 | 21400 | 21400 | 21400 | 21350 | 3048 |
| 578 | 20241007 | 090500 | 1997610600 | 21350 | 21400 | 21450 | 21350 | 9255 |
| 579 | 20241007 | 090400 | 1799561200 | 21400 | 21450 | 21450 | 21350 | 4911 |
| 580 | 20241007 | 090300 | 1694480250 | 21450 | 21350 | 21500 | 21300 | 9529 |
| 581 | 20241007 | 090200 | 1490735350 | 21350 | 21350 | 21400 | 21300 | 13158 |
| 582 | 20241007 | 090100 | 1210074450 | 21400 | 21550 | 21550 | 21350 | 29791 |
| 583 | 20241007 | 090000 | 572035350 | 21550 | 21650 | 21650 | 21500 | 26099 |