32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 50189 |
| 3 | 20241008 | 184000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241008 | 183900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241008 | 183800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241008 | 183700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241008 | 183600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241008 | 183500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241008 | 183400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241008 | 183300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241008 | 183200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241008 | 183100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241008 | 183000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241008 | 182900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241008 | 182800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241008 | 182700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241008 | 182600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241008 | 182500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241008 | 182400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241008 | 182300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241008 | 182200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241008 | 182100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241008 | 182000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241008 | 181900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241008 | 181800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241008 | 181700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241008 | 181600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241008 | 181500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241008 | 181400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241008 | 181300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241008 | 181200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241008 | 181100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 50189 |
| 33 | 20241008 | 181000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241008 | 180900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241008 | 180800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241008 | 180700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241008 | 180600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241008 | 180500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241008 | 180400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241008 | 180300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241008 | 180200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241008 | 180100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241008 | 180000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241008 | 175900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241008 | 175800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241008 | 175700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241008 | 175600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241008 | 175500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241008 | 175400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241008 | 175300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241008 | 175200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241008 | 175100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241008 | 175000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241008 | 174900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241008 | 174800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241008 | 174700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241008 | 174600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241008 | 174500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241008 | 174400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241008 | 174300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241008 | 174200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241008 | 174100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 50189 |
| 63 | 20241008 | 174000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241008 | 173900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241008 | 173800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241008 | 173700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241008 | 173600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241008 | 173500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241008 | 173400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241008 | 173300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241008 | 173200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241008 | 173100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241008 | 173000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241008 | 172900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241008 | 172800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241008 | 172700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241008 | 172600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241008 | 172500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241008 | 172400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241008 | 172300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241008 | 172200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241008 | 172100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241008 | 172000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241008 | 171900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241008 | 171800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241008 | 171700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241008 | 171600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241008 | 171500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241008 | 171400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241008 | 171300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241008 | 171200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241008 | 171100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 50189 |
| 93 | 20241008 | 171000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241008 | 170900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241008 | 170800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241008 | 170700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241008 | 170600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241008 | 170500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241008 | 170400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241008 | 170300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241008 | 170200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241008 | 170100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241008 | 170000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241008 | 165900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241008 | 165800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241008 | 165700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241008 | 165600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241008 | 165500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241008 | 165400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241008 | 165300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241008 | 165200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241008 | 165100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241008 | 165000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241008 | 164900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241008 | 164800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241008 | 164700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241008 | 164600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241008 | 164500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241008 | 164400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241008 | 164300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241008 | 164200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241008 | 164100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 50189 |
| 123 | 20241008 | 164000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241008 | 163900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241008 | 163800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241008 | 163700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241008 | 163600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241008 | 163500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241008 | 163400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241008 | 163300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241008 | 163200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241008 | 163100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241008 | 163000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241008 | 162900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241008 | 162800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241008 | 162700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241008 | 162600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241008 | 162500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241008 | 162400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241008 | 162300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241008 | 162200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241008 | 162100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241008 | 162000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241008 | 161900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241008 | 161800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241008 | 161700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241008 | 161600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241008 | 161500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241008 | 161400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241008 | 161300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241008 | 161200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241008 | 161100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 50189 |
| 153 | 20241008 | 161000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241008 | 160900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241008 | 160800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241008 | 160700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241008 | 160600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241008 | 160500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241008 | 160400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241008 | 160300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241008 | 160200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241008 | 160100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241008 | 160000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241008 | 155900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241008 | 155800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241008 | 155700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241008 | 155600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241008 | 155500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241008 | 155400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241008 | 155300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241008 | 155200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241008 | 155100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241008 | 155000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241008 | 154900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241008 | 154800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241008 | 154700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241008 | 154600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241008 | 154500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241008 | 154400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241008 | 154300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241008 | 154200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241008 | 154100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 50189 |
| 183 | 20241008 | 154000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241008 | 153900 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241008 | 153800 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241008 | 153700 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241008 | 153600 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241008 | 153500 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241008 | 153400 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241008 | 153300 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241008 | 153200 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241008 | 153100 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241008 | 153000 | 14834216000 | 21600 | 21600 | 21600 | 21600 | 50189 |
| 194 | 20241008 | 152900 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241008 | 152800 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241008 | 152700 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241008 | 152600 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241008 | 152500 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241008 | 152400 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241008 | 152300 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241008 | 152200 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241008 | 152100 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241008 | 152000 | 13750133600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241008 | 151900 | 13750133600 | 21600 | 21650 | 21650 | 21550 | 4971 |
| 205 | 20241008 | 151800 | 13642708150 | 21650 | 21600 | 21650 | 21600 | 903 |
| 206 | 20241008 | 151700 | 13623169050 | 21600 | 21650 | 21650 | 21600 | 966 |
| 207 | 20241008 | 151600 | 13602284350 | 21600 | 21600 | 21650 | 21600 | 859 |
| 208 | 20241008 | 151500 | 13583708100 | 21600 | 21600 | 21650 | 21600 | 663 |
| 209 | 20241008 | 151400 | 13569370450 | 21650 | 21650 | 21650 | 21600 | 2794 |
| 210 | 20241008 | 151300 | 13508998000 | 21650 | 21600 | 21650 | 21600 | 261 |
| 211 | 20241008 | 151200 | 13503350850 | 21600 | 21600 | 21650 | 21600 | 1017 |
| 212 | 20241008 | 151100 | 13481367700 | 21650 | 21600 | 21650 | 21600 | 362 |
| 213 | 20241008 | 151000 | 13473540550 | 21600 | 21650 | 21650 | 21600 | 21102 |
| 214 | 20241008 | 150900 | 13016745900 | 21650 | 21650 | 21700 | 21650 | 762 |
| 215 | 20241008 | 150800 | 13000224150 | 21650 | 21700 | 21700 | 21650 | 683 |
| 216 | 20241008 | 150700 | 12985418200 | 21650 | 21650 | 21700 | 21650 | 1356 |
| 217 | 20241008 | 150600 | 12956044050 | 21650 | 21700 | 21700 | 21650 | 688 |
| 218 | 20241008 | 150500 | 12941133200 | 21650 | 21650 | 21700 | 21650 | 1112 |
| 219 | 20241008 | 150400 | 12917039500 | 21650 | 21650 | 21700 | 21650 | 1011 |
| 220 | 20241008 | 150300 | 12895132700 | 21700 | 21700 | 21700 | 21650 | 2973 |
| 221 | 20241008 | 150200 | 12830680750 | 21650 | 21650 | 21700 | 21650 | 777 |
| 222 | 20241008 | 150100 | 12813850750 | 21700 | 21650 | 21700 | 21650 | 1458 |
| 223 | 20241008 | 150000 | 12782265900 | 21650 | 21650 | 21700 | 21650 | 6761 |
| 224 | 20241008 | 145900 | 12635858000 | 21650 | 21650 | 21700 | 21650 | 866 |
| 225 | 20241008 | 145800 | 12617081850 | 21700 | 21650 | 21700 | 21650 | 1629 |
| 226 | 20241008 | 145700 | 12581771600 | 21650 | 21650 | 21700 | 21650 | 1705 |
| 227 | 20241008 | 145600 | 12544833450 | 21700 | 21650 | 21700 | 21650 | 1584 |
| 228 | 20241008 | 145500 | 12510506450 | 21700 | 21650 | 21700 | 21650 | 1083 |
| 229 | 20241008 | 145400 | 12487020000 | 21650 | 21650 | 21700 | 21650 | 907 |
| 230 | 20241008 | 145300 | 12467350000 | 21650 | 21700 | 21700 | 21650 | 1009 |
| 231 | 20241008 | 145200 | 12445465450 | 21700 | 21700 | 21700 | 21650 | 2621 |
| 232 | 20241008 | 145100 | 12388641050 | 21650 | 21700 | 21700 | 21650 | 3479 |
| 233 | 20241008 | 145000 | 12313244850 | 21700 | 21650 | 21700 | 21650 | 1390 |
| 234 | 20241008 | 144900 | 12283112550 | 21700 | 21650 | 21700 | 21650 | 1230 |
| 235 | 20241008 | 144800 | 12256431200 | 21700 | 21650 | 21700 | 21650 | 1041 |
| 236 | 20241008 | 144700 | 12233874700 | 21650 | 21700 | 21700 | 21650 | 1017 |
| 237 | 20241008 | 144600 | 12211822000 | 21650 | 21700 | 21700 | 21650 | 959 |
| 238 | 20241008 | 144500 | 12191024300 | 21650 | 21650 | 21700 | 21650 | 3992 |
| 239 | 20241008 | 144400 | 12104577650 | 21650 | 21650 | 21650 | 21600 | 3499 |
| 240 | 20241008 | 144300 | 12028825500 | 21650 | 21650 | 21700 | 21600 | 6171 |
| 241 | 20241008 | 144200 | 11895304200 | 21650 | 21600 | 21650 | 21600 | 3497 |
| 242 | 20241008 | 144100 | 11819600700 | 21600 | 21650 | 21700 | 21600 | 21610 |
| 243 | 20241008 | 144000 | 11352595550 | 21650 | 21650 | 21700 | 21600 | 4694 |
| 244 | 20241008 | 143900 | 11250966800 | 21600 | 21650 | 21650 | 21600 | 3185 |
| 245 | 20241008 | 143800 | 11182013450 | 21650 | 21650 | 21650 | 21600 | 4356 |
| 246 | 20241008 | 143700 | 11087706750 | 21650 | 21650 | 21650 | 21600 | 1191 |
| 247 | 20241008 | 143600 | 11061936450 | 21650 | 21650 | 21650 | 21600 | 748 |
| 248 | 20241008 | 143500 | 11045742750 | 21650 | 21650 | 21650 | 21600 | 824 |
| 249 | 20241008 | 143400 | 11027903800 | 21600 | 21650 | 21650 | 21600 | 1926 |
| 250 | 20241008 | 143300 | 10986211250 | 21650 | 21650 | 21650 | 21650 | 675 |
| 251 | 20241008 | 143200 | 10971597500 | 21650 | 21650 | 21650 | 21600 | 1628 |
| 252 | 20241008 | 143100 | 10936353400 | 21650 | 21600 | 21650 | 21600 | 13111 |
| 253 | 20241008 | 143000 | 10652515350 | 21650 | 21650 | 21650 | 21600 | 492 |
| 254 | 20241008 | 142900 | 10641865350 | 21650 | 21650 | 21650 | 21600 | 1238 |
| 255 | 20241008 | 142800 | 10615082000 | 21650 | 21650 | 21650 | 21600 | 846 |
| 256 | 20241008 | 142700 | 10596767600 | 21650 | 21650 | 21650 | 21600 | 766 |
| 257 | 20241008 | 142600 | 10580187300 | 21650 | 21650 | 21650 | 21600 | 550 |
| 258 | 20241008 | 142500 | 10568283700 | 21600 | 21600 | 21650 | 21600 | 1871 |
| 259 | 20241008 | 142400 | 10527791550 | 21600 | 21600 | 21650 | 21600 | 1083 |
| 260 | 20241008 | 142300 | 10504365300 | 21600 | 21600 | 21650 | 21600 | 1172 |
| 261 | 20241008 | 142200 | 10479019650 | 21600 | 21600 | 21650 | 21600 | 2026 |
| 262 | 20241008 | 142100 | 10435257550 | 21600 | 21600 | 21600 | 21550 | 466 |
| 263 | 20241008 | 142000 | 10425195450 | 21600 | 21600 | 21650 | 21550 | 941 |
| 264 | 20241008 | 141900 | 10404865200 | 21600 | 21600 | 21650 | 21600 | 5308 |
| 265 | 20241008 | 141800 | 10290206400 | 21600 | 21600 | 21600 | 21600 | 1778 |
| 266 | 20241008 | 141700 | 10251801600 | 21600 | 21550 | 21650 | 21550 | 3689 |
| 267 | 20241008 | 141600 | 10172118350 | 21600 | 21600 | 21600 | 21550 | 1222 |
| 268 | 20241008 | 141500 | 10145723550 | 21600 | 21600 | 21600 | 21550 | 822 |
| 269 | 20241008 | 141400 | 10127970900 | 21600 | 21600 | 21600 | 21550 | 1546 |
| 270 | 20241008 | 141300 | 10094579050 | 21600 | 21600 | 21600 | 21550 | 275 |
| 271 | 20241008 | 141200 | 10088639750 | 21600 | 21600 | 21600 | 21550 | 709 |
| 272 | 20241008 | 141100 | 10073329400 | 21600 | 21600 | 21600 | 21600 | 618 |
| 273 | 20241008 | 141000 | 10059980600 | 21600 | 21550 | 21600 | 21550 | 1243 |
| 274 | 20241008 | 140900 | 10033133200 | 21550 | 21550 | 21600 | 21550 | 941 |
| 275 | 20241008 | 140800 | 10012810750 | 21550 | 21600 | 21600 | 21550 | 2244 |
| 276 | 20241008 | 140700 | 9964341250 | 21600 | 21600 | 21600 | 21550 | 1914 |
| 277 | 20241008 | 140600 | 9922999400 | 21550 | 21600 | 21650 | 21550 | 4120 |
| 278 | 20241008 | 140500 | 9833999200 | 21650 | 21600 | 21650 | 21600 | 1231 |
| 279 | 20241008 | 140400 | 9807389400 | 21600 | 21650 | 21650 | 21600 | 355 |
| 280 | 20241008 | 140300 | 9799706000 | 21650 | 21600 | 21650 | 21550 | 798 |
| 281 | 20241008 | 140200 | 9782441850 | 21600 | 21550 | 21650 | 21550 | 6066 |
| 282 | 20241008 | 140100 | 9651411250 | 21600 | 21600 | 21600 | 21550 | 828 |
| 283 | 20241008 | 140000 | 9633527750 | 21600 | 21600 | 21600 | 21550 | 669 |
| 284 | 20241008 | 135900 | 9619079050 | 21600 | 21600 | 21600 | 21550 | 592 |
| 285 | 20241008 | 135800 | 9606296550 | 21600 | 21600 | 21600 | 21550 | 751 |
| 286 | 20241008 | 135700 | 9590075100 | 21550 | 21550 | 21600 | 21550 | 673 |
| 287 | 20241008 | 135600 | 9575541600 | 21600 | 21600 | 21600 | 21550 | 1130 |
| 288 | 20241008 | 135500 | 9551152300 | 21600 | 21550 | 21600 | 21500 | 9853 |
| 289 | 20241008 | 135400 | 9338791550 | 21500 | 21550 | 21550 | 21500 | 1246 |
| 290 | 20241008 | 135300 | 9311942450 | 21500 | 21550 | 21550 | 21500 | 823 |
| 291 | 20241008 | 135200 | 9294208250 | 21550 | 21550 | 21550 | 21500 | 878 |
| 292 | 20241008 | 135100 | 9275301650 | 21550 | 21550 | 21550 | 21500 | 1148 |
| 293 | 20241008 | 135000 | 9250595500 | 21550 | 21550 | 21550 | 21500 | 650 |
| 294 | 20241008 | 134900 | 9236589250 | 21550 | 21550 | 21550 | 21500 | 689 |
| 295 | 20241008 | 134800 | 9221742700 | 21550 | 21500 | 21550 | 21500 | 913 |
| 296 | 20241008 | 134700 | 9202069900 | 21550 | 21550 | 21550 | 21500 | 534 |
| 297 | 20241008 | 134600 | 9190563500 | 21550 | 21550 | 21550 | 21500 | 327 |
| 298 | 20241008 | 134500 | 9183517850 | 21550 | 21500 | 21550 | 21500 | 7478 |
| 299 | 20241008 | 134400 | 9022703950 | 21550 | 21550 | 21550 | 21500 | 579 |
| 300 | 20241008 | 134300 | 9010228250 | 21550 | 21500 | 21550 | 21500 | 693 |
| 301 | 20241008 | 134200 | 8995295250 | 21550 | 21500 | 21550 | 21500 | 234 |
| 302 | 20241008 | 134100 | 8990253650 | 21550 | 21550 | 21600 | 21500 | 1943 |
| 303 | 20241008 | 134000 | 8948384200 | 21550 | 21600 | 21600 | 21550 | 3532 |
| 304 | 20241008 | 133900 | 8872268750 | 21600 | 21600 | 21600 | 21550 | 592 |
| 305 | 20241008 | 133800 | 8859483250 | 21550 | 21600 | 21600 | 21550 | 1028 |
| 306 | 20241008 | 133700 | 8837280800 | 21600 | 21600 | 21600 | 21550 | 209 |
| 307 | 20241008 | 133600 | 8832766850 | 21550 | 21600 | 21600 | 21550 | 851 |
| 308 | 20241008 | 133500 | 8814385750 | 21550 | 21600 | 21600 | 21550 | 560 |
| 309 | 20241008 | 133400 | 8802292900 | 21600 | 21600 | 21600 | 21550 | 670 |
| 310 | 20241008 | 133300 | 8787821400 | 21600 | 21600 | 21600 | 21550 | 553 |
| 311 | 20241008 | 133200 | 8775877400 | 21600 | 21600 | 21600 | 21550 | 557 |
| 312 | 20241008 | 133100 | 8763849350 | 21550 | 21600 | 21600 | 21550 | 719 |
| 313 | 20241008 | 133000 | 8748321350 | 21600 | 21600 | 21600 | 21550 | 424 |
| 314 | 20241008 | 132900 | 8739163500 | 21600 | 21550 | 21600 | 21500 | 2615 |
| 315 | 20241008 | 132800 | 8682804600 | 21550 | 21600 | 21600 | 21550 | 643 |
| 316 | 20241008 | 132700 | 8668917700 | 21600 | 21600 | 21600 | 21550 | 536 |
| 317 | 20241008 | 132600 | 8657340250 | 21550 | 21550 | 21600 | 21550 | 601 |
| 318 | 20241008 | 132500 | 8644367800 | 21550 | 21600 | 21600 | 21500 | 684 |
| 319 | 20241008 | 132400 | 8629606100 | 21550 | 21550 | 21600 | 21500 | 275 |
| 320 | 20241008 | 132300 | 8623679850 | 21550 | 21550 | 21600 | 21550 | 1334 |
| 321 | 20241008 | 132200 | 8594919550 | 21600 | 21600 | 21600 | 21600 | 558 |
| 322 | 20241008 | 132100 | 8582866750 | 21550 | 21600 | 21600 | 21550 | 489 |
| 323 | 20241008 | 132000 | 8572306250 | 21550 | 21600 | 21600 | 21550 | 185 |
| 324 | 20241008 | 131900 | 8568313150 | 21600 | 21550 | 21600 | 21500 | 345 |
| 325 | 20241008 | 131800 | 8560872350 | 21550 | 21550 | 21600 | 21500 | 764 |
| 326 | 20241008 | 131700 | 8544386150 | 21550 | 21600 | 21600 | 21550 | 766 |
| 327 | 20241008 | 131600 | 8527852950 | 21600 | 21600 | 21600 | 21550 | 503 |
| 328 | 20241008 | 131500 | 8516988650 | 21600 | 21550 | 21600 | 21550 | 397 |
| 329 | 20241008 | 131400 | 8508425350 | 21550 | 21550 | 21600 | 21500 | 1649 |
| 330 | 20241008 | 131300 | 8472912600 | 21550 | 21550 | 21550 | 21500 | 701 |
| 331 | 20241008 | 131200 | 8457807050 | 21550 | 21600 | 21600 | 21550 | 450 |
| 332 | 20241008 | 131100 | 8448109350 | 21550 | 21600 | 21600 | 21500 | 363 |
| 333 | 20241008 | 131000 | 8440289900 | 21600 | 21550 | 21600 | 21500 | 399 |
| 334 | 20241008 | 130900 | 8431678650 | 21550 | 21600 | 21600 | 21500 | 847 |
| 335 | 20241008 | 130800 | 8413418500 | 21550 | 21500 | 21550 | 21500 | 1079 |
| 336 | 20241008 | 130700 | 8390167800 | 21550 | 21550 | 21550 | 21550 | 137 |
| 337 | 20241008 | 130600 | 8387215450 | 21550 | 21550 | 21600 | 21550 | 734 |
| 338 | 20241008 | 130500 | 8371392250 | 21550 | 21550 | 21600 | 21500 | 677 |
| 339 | 20241008 | 130400 | 8356799800 | 21550 | 21550 | 21600 | 21500 | 821 |
| 340 | 20241008 | 130300 | 8339106900 | 21550 | 21600 | 21600 | 21550 | 6215 |
| 341 | 20241008 | 130200 | 8205144300 | 21600 | 21550 | 21600 | 21550 | 182 |
| 342 | 20241008 | 130100 | 8201215650 | 21550 | 21600 | 21600 | 21550 | 994 |
| 343 | 20241008 | 130000 | 8179760500 | 21600 | 21550 | 21600 | 21550 | 657 |
| 344 | 20241008 | 125900 | 8165576100 | 21600 | 21550 | 21600 | 21550 | 835 |
| 345 | 20241008 | 125800 | 8147545850 | 21600 | 21600 | 21600 | 21550 | 329 |
| 346 | 20241008 | 125700 | 8140439750 | 21600 | 21550 | 21600 | 21550 | 737 |
| 347 | 20241008 | 125600 | 8124529400 | 21550 | 21600 | 21600 | 21550 | 810 |
| 348 | 20241008 | 125500 | 8107037600 | 21550 | 21550 | 21600 | 21550 | 1285 |
| 349 | 20241008 | 125400 | 8079288700 | 21550 | 21600 | 21600 | 21550 | 687 |
| 350 | 20241008 | 125300 | 8064455150 | 21600 | 21550 | 21600 | 21550 | 494 |
| 351 | 20241008 | 125200 | 8053789500 | 21600 | 21550 | 21600 | 21550 | 818 |
| 352 | 20241008 | 125100 | 8036127600 | 21550 | 21600 | 21600 | 21550 | 864 |
| 353 | 20241008 | 125000 | 8017472850 | 21600 | 21600 | 21600 | 21550 | 729 |
| 354 | 20241008 | 124900 | 8001729550 | 21600 | 21600 | 21600 | 21550 | 271 |
| 355 | 20241008 | 124800 | 7995881800 | 21550 | 21550 | 21600 | 21550 | 656 |
| 356 | 20241008 | 124700 | 7981715900 | 21600 | 21550 | 21600 | 21550 | 1094 |
| 357 | 20241008 | 124600 | 7958111100 | 21550 | 21600 | 21600 | 21550 | 942 |
| 358 | 20241008 | 124500 | 7937771050 | 21550 | 21600 | 21600 | 21550 | 746 |
| 359 | 20241008 | 124400 | 7921677000 | 21600 | 21550 | 21600 | 21550 | 478 |
| 360 | 20241008 | 124300 | 7911360000 | 21600 | 21550 | 21600 | 21550 | 671 |
| 361 | 20241008 | 124200 | 7896868650 | 21550 | 21600 | 21600 | 21550 | 752 |
| 362 | 20241008 | 124100 | 7880630050 | 21600 | 21600 | 21600 | 21550 | 725 |
| 363 | 20241008 | 124000 | 7864973650 | 21600 | 21600 | 21600 | 21550 | 485 |
| 364 | 20241008 | 123900 | 7854503250 | 21600 | 21550 | 21600 | 21550 | 463 |
| 365 | 20241008 | 123800 | 7844508950 | 21600 | 21550 | 21600 | 21550 | 1022 |
| 366 | 20241008 | 123700 | 7822441450 | 21550 | 21600 | 21600 | 21550 | 693 |
| 367 | 20241008 | 123600 | 7807481150 | 21600 | 21550 | 21600 | 21550 | 490 |
| 368 | 20241008 | 123500 | 7796904700 | 21550 | 21600 | 21600 | 21550 | 761 |
| 369 | 20241008 | 123400 | 7780470650 | 21550 | 21550 | 21600 | 21550 | 514 |
| 370 | 20241008 | 123300 | 7769373050 | 21550 | 21600 | 21600 | 21550 | 1134 |
| 371 | 20241008 | 123200 | 7744900200 | 21600 | 21550 | 21600 | 21550 | 709 |
| 372 | 20241008 | 123100 | 7729589500 | 21600 | 21600 | 21600 | 21550 | 443 |
| 373 | 20241008 | 123000 | 7720023900 | 21600 | 21600 | 21600 | 21550 | 761 |
| 374 | 20241008 | 122900 | 7703592500 | 21600 | 21550 | 21600 | 21550 | 516 |
| 375 | 20241008 | 122800 | 7692450100 | 21550 | 21600 | 21600 | 21550 | 790 |
| 376 | 20241008 | 122700 | 7675390550 | 21550 | 21550 | 21600 | 21550 | 1331 |
| 377 | 20241008 | 122600 | 7646690300 | 21600 | 21550 | 21600 | 21550 | 1292 |
| 378 | 20241008 | 122500 | 7618819400 | 21550 | 21550 | 21600 | 21550 | 845 |
| 379 | 20241008 | 122400 | 7600578000 | 21600 | 21550 | 21600 | 21550 | 753 |
| 380 | 20241008 | 122300 | 7584320400 | 21550 | 21600 | 21600 | 21550 | 601 |
| 381 | 20241008 | 122200 | 7571343950 | 21600 | 21550 | 21600 | 21550 | 597 |
| 382 | 20241008 | 122100 | 7558453950 | 21600 | 21550 | 21600 | 21550 | 771 |
| 383 | 20241008 | 122000 | 7541807450 | 21550 | 21600 | 21600 | 21550 | 1241 |
| 384 | 20241008 | 121900 | 7515021700 | 21600 | 21550 | 21600 | 21550 | 978 |
| 385 | 20241008 | 121800 | 7493923400 | 21600 | 21600 | 21600 | 21550 | 441 |
| 386 | 20241008 | 121700 | 7484400550 | 21600 | 21600 | 21600 | 21550 | 1426 |
| 387 | 20241008 | 121600 | 7453642200 | 21600 | 21550 | 21600 | 21550 | 707 |
| 388 | 20241008 | 121500 | 7438383000 | 21600 | 21600 | 21600 | 21550 | 1299 |
| 389 | 20241008 | 121400 | 7410348400 | 21600 | 21550 | 21600 | 21550 | 1641 |
| 390 | 20241008 | 121300 | 7374975600 | 21550 | 21550 | 21600 | 21550 | 1366 |
| 391 | 20241008 | 121200 | 7345499800 | 21600 | 21550 | 21600 | 21550 | 497 |
| 392 | 20241008 | 121100 | 7334765350 | 21550 | 21550 | 21600 | 21550 | 1325 |
| 393 | 20241008 | 121000 | 7306178450 | 21600 | 21600 | 21600 | 21550 | 897 |
| 394 | 20241008 | 120900 | 7286812800 | 21600 | 21600 | 21600 | 21550 | 532 |
| 395 | 20241008 | 120800 | 7275336750 | 21550 | 21600 | 21600 | 21550 | 1025 |
| 396 | 20241008 | 120700 | 7253202950 | 21600 | 21550 | 21600 | 21550 | 639 |
| 397 | 20241008 | 120600 | 7239403450 | 21600 | 21600 | 21600 | 21550 | 701 |
| 398 | 20241008 | 120500 | 7224270700 | 21600 | 21600 | 21600 | 21550 | 514 |
| 399 | 20241008 | 120400 | 7213173550 | 21600 | 21550 | 21600 | 21550 | 637 |
| 400 | 20241008 | 120300 | 7199419400 | 21550 | 21550 | 21600 | 21550 | 1565 |
| 401 | 20241008 | 120200 | 7165629450 | 21550 | 21550 | 21600 | 21550 | 796 |
| 402 | 20241008 | 120100 | 7148441400 | 21600 | 21600 | 21600 | 21550 | 254 |
| 403 | 20241008 | 120000 | 7142959000 | 21600 | 21550 | 21600 | 21550 | 869 |
| 404 | 20241008 | 115900 | 7124195650 | 21550 | 21550 | 21600 | 21550 | 634 |
| 405 | 20241008 | 115800 | 7110505900 | 21550 | 21550 | 21600 | 21550 | 1655 |
| 406 | 20241008 | 115700 | 7074805450 | 21550 | 21600 | 21600 | 21550 | 583 |
| 407 | 20241008 | 115600 | 7062216800 | 21550 | 21550 | 21600 | 21550 | 547 |
| 408 | 20241008 | 115500 | 7050406400 | 21600 | 21550 | 21600 | 21550 | 988 |
| 409 | 20241008 | 115400 | 7029072950 | 21550 | 21600 | 21600 | 21550 | 957 |
| 410 | 20241008 | 115300 | 7008422850 | 21600 | 21550 | 21600 | 21550 | 905 |
| 411 | 20241008 | 115200 | 6988881200 | 21600 | 21600 | 21600 | 21550 | 215 |
| 412 | 20241008 | 115100 | 6984238850 | 21550 | 21550 | 21600 | 21550 | 1070 |
| 413 | 20241008 | 115000 | 6961150300 | 21600 | 21550 | 21600 | 21550 | 914 |
| 414 | 20241008 | 114900 | 6941414250 | 21550 | 21550 | 21600 | 21550 | 1180 |
| 415 | 20241008 | 114800 | 6915959900 | 21550 | 21600 | 21600 | 21550 | 837 |
| 416 | 20241008 | 114700 | 6897888950 | 21600 | 21550 | 21600 | 21550 | 173 |
| 417 | 20241008 | 114600 | 6894156600 | 21600 | 21550 | 21600 | 21550 | 838 |
| 418 | 20241008 | 114500 | 6876060900 | 21600 | 21550 | 21600 | 21550 | 584 |
| 419 | 20241008 | 114400 | 6863452850 | 21600 | 21600 | 21600 | 21550 | 849 |
| 420 | 20241008 | 114300 | 6845130450 | 21550 | 21550 | 21600 | 21550 | 1794 |
| 421 | 20241008 | 114200 | 6806453350 | 21600 | 21600 | 21600 | 21550 | 6011 |
| 422 | 20241008 | 114100 | 6676893550 | 21550 | 21550 | 21600 | 21550 | 611 |
| 423 | 20241008 | 114000 | 6663697850 | 21600 | 21600 | 21600 | 21550 | 1685 |
| 424 | 20241008 | 113900 | 6627344200 | 21550 | 21550 | 21600 | 21550 | 249 |
| 425 | 20241008 | 113800 | 6621972450 | 21600 | 21550 | 21600 | 21500 | 4458 |
| 426 | 20241008 | 113700 | 6525795450 | 21600 | 21550 | 21600 | 21500 | 2650 |
| 427 | 20241008 | 113600 | 6468691900 | 21550 | 21550 | 21550 | 21500 | 1410 |
| 428 | 20241008 | 113500 | 6438325950 | 21500 | 21550 | 21550 | 21500 | 687 |
| 429 | 20241008 | 113400 | 6423530700 | 21500 | 21550 | 21550 | 21500 | 1259 |
| 430 | 20241008 | 113300 | 6396412100 | 21500 | 21550 | 21550 | 21500 | 1011 |
| 431 | 20241008 | 113200 | 6374629600 | 21550 | 21550 | 21550 | 21500 | 953 |
| 432 | 20241008 | 113100 | 6354118250 | 21550 | 21500 | 21550 | 21500 | 1397 |
| 433 | 20241008 | 113000 | 6324019600 | 21550 | 21500 | 21550 | 21500 | 667 |
| 434 | 20241008 | 112900 | 6309671300 | 21550 | 21550 | 21550 | 21500 | 668 |
| 435 | 20241008 | 112800 | 6295286900 | 21550 | 21500 | 21550 | 21500 | 3230 |
| 436 | 20241008 | 112700 | 6225809550 | 21550 | 21450 | 21550 | 21450 | 571 |
| 437 | 20241008 | 112600 | 6213514150 | 21500 | 21500 | 21550 | 21500 | 2877 |
| 438 | 20241008 | 112500 | 6151630550 | 21550 | 21500 | 21550 | 21500 | 435 |
| 439 | 20241008 | 112400 | 6142262700 | 21500 | 21500 | 21500 | 21450 | 1975 |
| 440 | 20241008 | 112300 | 6099807400 | 21450 | 21500 | 21500 | 21450 | 1033 |
| 441 | 20241008 | 112200 | 6077611400 | 21450 | 21450 | 21500 | 21450 | 492 |
| 442 | 20241008 | 112100 | 6067040550 | 21500 | 21450 | 21500 | 21450 | 533 |
| 443 | 20241008 | 112000 | 6055590600 | 21450 | 21500 | 21500 | 21450 | 1623 |
| 444 | 20241008 | 111900 | 6020745050 | 21500 | 21450 | 21500 | 21450 | 632 |
| 445 | 20241008 | 111800 | 6007173250 | 21500 | 21450 | 21500 | 21450 | 1790 |
| 446 | 20241008 | 111700 | 5968742050 | 21500 | 21450 | 21500 | 21450 | 605 |
| 447 | 20241008 | 111600 | 5955748150 | 21500 | 21500 | 21500 | 21450 | 1100 |
| 448 | 20241008 | 111500 | 5932107500 | 21450 | 21450 | 21500 | 21450 | 2840 |
| 449 | 20241008 | 111400 | 5871155850 | 21500 | 21450 | 21500 | 21450 | 735 |
| 450 | 20241008 | 111300 | 5855365650 | 21450 | 21500 | 21500 | 21450 | 1060 |
| 451 | 20241008 | 111200 | 5832597800 | 21450 | 21500 | 21550 | 21450 | 546 |
| 452 | 20241008 | 111100 | 5820865850 | 21500 | 21500 | 21550 | 21500 | 926 |
| 453 | 20241008 | 111000 | 5800928900 | 21550 | 21500 | 21550 | 21450 | 462 |
| 454 | 20241008 | 110900 | 5790996800 | 21500 | 21500 | 21550 | 21450 | 666 |
| 455 | 20241008 | 110800 | 5776676750 | 21450 | 21550 | 21550 | 21450 | 608 |
| 456 | 20241008 | 110700 | 5763616100 | 21500 | 21500 | 21550 | 21450 | 688 |
| 457 | 20241008 | 110600 | 5748827700 | 21500 | 21500 | 21500 | 21450 | 950 |
| 458 | 20241008 | 110500 | 5728418350 | 21450 | 21450 | 21500 | 21450 | 1058 |
| 459 | 20241008 | 110400 | 5705692350 | 21450 | 21500 | 21500 | 21450 | 1296 |
| 460 | 20241008 | 110300 | 5677838450 | 21500 | 21500 | 21550 | 21450 | 627 |
| 461 | 20241008 | 110200 | 5664357700 | 21450 | 21500 | 21550 | 21450 | 6051 |
| 462 | 20241008 | 110100 | 5534252250 | 21550 | 21500 | 21550 | 21500 | 745 |
| 463 | 20241008 | 110000 | 5518206950 | 21500 | 21550 | 21550 | 21500 | 1143 |
| 464 | 20241008 | 105900 | 5493595950 | 21500 | 21500 | 21550 | 21500 | 531 |
| 465 | 20241008 | 105800 | 5482170600 | 21550 | 21500 | 21550 | 21500 | 952 |
| 466 | 20241008 | 105700 | 5461671600 | 21500 | 21500 | 21550 | 21500 | 745 |
| 467 | 20241008 | 105600 | 5445629350 | 21550 | 21500 | 21550 | 21500 | 2042 |
| 468 | 20241008 | 105500 | 5401642600 | 21500 | 21550 | 21550 | 21500 | 631 |
| 469 | 20241008 | 105400 | 5388057200 | 21550 | 21450 | 21550 | 21450 | 1036 |
| 470 | 20241008 | 105300 | 5365755050 | 21500 | 21450 | 21500 | 21450 | 1123 |
| 471 | 20241008 | 105200 | 5341628450 | 21450 | 21500 | 21550 | 21450 | 926 |
| 472 | 20241008 | 105100 | 5321701350 | 21500 | 21450 | 21500 | 21450 | 1214 |
| 473 | 20241008 | 105000 | 5295616450 | 21450 | 21500 | 21550 | 21450 | 2855 |
| 474 | 20241008 | 104900 | 5234289200 | 21500 | 21400 | 21500 | 21400 | 11167 |
| 475 | 20241008 | 104800 | 4994411250 | 21450 | 21400 | 21450 | 21400 | 1807 |
| 476 | 20241008 | 104700 | 4955706500 | 21450 | 21450 | 21450 | 21400 | 1999 |
| 477 | 20241008 | 104600 | 4912892400 | 21450 | 21400 | 21450 | 21400 | 557 |
| 478 | 20241008 | 104500 | 4900965000 | 21400 | 21400 | 21450 | 21400 | 1192 |
| 479 | 20241008 | 104400 | 4875431100 | 21400 | 21400 | 21400 | 21350 | 1216 |
| 480 | 20241008 | 104300 | 4849429850 | 21400 | 21400 | 21400 | 21350 | 3163 |
| 481 | 20241008 | 104200 | 4781752050 | 21350 | 21400 | 21400 | 21350 | 1222 |
| 482 | 20241008 | 104100 | 4755617750 | 21350 | 21400 | 21400 | 21350 | 847 |
| 483 | 20241008 | 104000 | 4737530900 | 21350 | 21400 | 21400 | 21350 | 1379 |
| 484 | 20241008 | 103900 | 4708028550 | 21400 | 21350 | 21400 | 21350 | 605 |
| 485 | 20241008 | 103800 | 4695098200 | 21400 | 21350 | 21400 | 21350 | 312 |
| 486 | 20241008 | 103700 | 4688436100 | 21350 | 21400 | 21400 | 21350 | 353 |
| 487 | 20241008 | 103600 | 4680892300 | 21350 | 21350 | 21400 | 21350 | 672 |
| 488 | 20241008 | 103500 | 4666543750 | 21350 | 21350 | 21400 | 21350 | 3051 |
| 489 | 20241008 | 103400 | 4601397350 | 21350 | 21350 | 21400 | 21350 | 8527 |
| 490 | 20241008 | 103300 | 4419332800 | 21400 | 21400 | 21400 | 21350 | 1312 |
| 491 | 20241008 | 103200 | 4391266300 | 21400 | 21350 | 21400 | 21350 | 627 |
| 492 | 20241008 | 103100 | 4377865250 | 21400 | 21400 | 21400 | 21350 | 13470 |
| 493 | 20241008 | 103000 | 4090239000 | 21400 | 21400 | 21450 | 21350 | 538 |
| 494 | 20241008 | 102900 | 4078731100 | 21400 | 21400 | 21450 | 21400 | 466 |
| 495 | 20241008 | 102800 | 4068756250 | 21400 | 21400 | 21450 | 21350 | 2892 |
| 496 | 20241008 | 102700 | 4006868250 | 21450 | 21400 | 21450 | 21350 | 557 |
| 497 | 20241008 | 102600 | 3994945550 | 21400 | 21350 | 21400 | 21350 | 980 |
| 498 | 20241008 | 102500 | 3974003250 | 21350 | 21450 | 21450 | 21350 | 252 |
| 499 | 20241008 | 102400 | 3968611100 | 21450 | 21350 | 21450 | 21350 | 2266 |
| 500 | 20241008 | 102300 | 3920113800 | 21400 | 21350 | 21400 | 21350 | 1527 |
| 501 | 20241008 | 102200 | 3887449050 | 21350 | 21400 | 21400 | 21350 | 5742 |
| 502 | 20241008 | 102100 | 3764579850 | 21350 | 21400 | 21450 | 21350 | 5965 |
| 503 | 20241008 | 102000 | 3636981850 | 21450 | 21400 | 21450 | 21400 | 573 |
| 504 | 20241008 | 101900 | 3624714000 | 21400 | 21450 | 21450 | 21400 | 1998 |
| 505 | 20241008 | 101800 | 3581871400 | 21400 | 21400 | 21450 | 21400 | 1172 |
| 506 | 20241008 | 101700 | 3556779200 | 21450 | 21400 | 21450 | 21400 | 514 |
| 507 | 20241008 | 101600 | 3545773000 | 21450 | 21450 | 21450 | 21400 | 464 |
| 508 | 20241008 | 101500 | 3535834950 | 21450 | 21400 | 21450 | 21400 | 301 |
| 509 | 20241008 | 101400 | 3529393200 | 21450 | 21450 | 21450 | 21400 | 863 |
| 510 | 20241008 | 101300 | 3510914100 | 21400 | 21400 | 21450 | 21400 | 711 |
| 511 | 20241008 | 101200 | 3495692900 | 21400 | 21350 | 21450 | 21350 | 3527 |
| 512 | 20241008 | 101100 | 3420220000 | 21400 | 21400 | 21400 | 21350 | 1126 |
| 513 | 20241008 | 101000 | 3396170250 | 21400 | 21400 | 21400 | 21350 | 863 |
| 514 | 20241008 | 100900 | 3377736800 | 21400 | 21400 | 21450 | 21350 | 20542 |
| 515 | 20241008 | 100800 | 2938288050 | 21400 | 21450 | 21450 | 21400 | 1349 |
| 516 | 20241008 | 100700 | 2909372050 | 21400 | 21400 | 21450 | 21400 | 780 |
| 517 | 20241008 | 100600 | 2892676450 | 21400 | 21450 | 21450 | 21400 | 748 |
| 518 | 20241008 | 100500 | 2876665300 | 21450 | 21450 | 21450 | 21400 | 537 |
| 519 | 20241008 | 100400 | 2865161550 | 21450 | 21450 | 21450 | 21400 | 624 |
| 520 | 20241008 | 100300 | 2851801250 | 21450 | 21500 | 21500 | 21400 | 6073 |
| 521 | 20241008 | 100200 | 2721589000 | 21500 | 21500 | 21500 | 21450 | 1181 |
| 522 | 20241008 | 100100 | 2696250850 | 21450 | 21500 | 21500 | 21450 | 251 |
| 523 | 20241008 | 100000 | 2690864300 | 21500 | 21500 | 21500 | 21450 | 615 |
| 524 | 20241008 | 095900 | 2677663700 | 21450 | 21500 | 21500 | 21450 | 435 |
| 525 | 20241008 | 095800 | 2668330050 | 21500 | 21450 | 21500 | 21450 | 549 |
| 526 | 20241008 | 095700 | 2656551850 | 21450 | 21450 | 21450 | 21400 | 2924 |
| 527 | 20241008 | 095600 | 2593849200 | 21450 | 21500 | 21500 | 21400 | 1562 |
| 528 | 20241008 | 095500 | 2560400600 | 21500 | 21450 | 21500 | 21400 | 776 |
| 529 | 20241008 | 095400 | 2543767350 | 21400 | 21400 | 21450 | 21400 | 788 |
| 530 | 20241008 | 095300 | 2526883050 | 21450 | 21400 | 21450 | 21400 | 910 |
| 531 | 20241008 | 095200 | 2507405000 | 21450 | 21450 | 21500 | 21450 | 2292 |
| 532 | 20241008 | 095100 | 2458237950 | 21450 | 21450 | 21500 | 21450 | 799 |
| 533 | 20241008 | 095000 | 2441093100 | 21450 | 21450 | 21500 | 21450 | 421 |
| 534 | 20241008 | 094900 | 2432052650 | 21500 | 21450 | 21500 | 21400 | 2497 |
| 535 | 20241008 | 094800 | 2378499450 | 21450 | 21400 | 21450 | 21400 | 1267 |
| 536 | 20241008 | 094700 | 2351338600 | 21450 | 21400 | 21450 | 21400 | 2004 |
| 537 | 20241008 | 094600 | 2308416600 | 21400 | 21400 | 21450 | 21400 | 2717 |
| 538 | 20241008 | 094500 | 2250246400 | 21400 | 21400 | 21450 | 21400 | 1806 |
| 539 | 20241008 | 094400 | 2211584800 | 21400 | 21450 | 21450 | 21400 | 765 |
| 540 | 20241008 | 094300 | 2195199750 | 21400 | 21450 | 21450 | 21400 | 1578 |
| 541 | 20241008 | 094200 | 2161429800 | 21450 | 21400 | 21450 | 21400 | 309 |
| 542 | 20241008 | 094100 | 2154812650 | 21400 | 21450 | 21450 | 21400 | 425 |
| 543 | 20241008 | 094000 | 2145711750 | 21450 | 21450 | 21450 | 21400 | 528 |
| 544 | 20241008 | 093900 | 2134404200 | 21400 | 21450 | 21450 | 21400 | 384 |
| 545 | 20241008 | 093800 | 2126179000 | 21400 | 21450 | 21450 | 21400 | 2906 |
| 546 | 20241008 | 093700 | 2063917650 | 21450 | 21450 | 21450 | 21400 | 2923 |
| 547 | 20241008 | 093600 | 2001275150 | 21450 | 21450 | 21450 | 21400 | 2398 |
| 548 | 20241008 | 093500 | 1949858200 | 21450 | 21450 | 21450 | 21400 | 8793 |
| 549 | 20241008 | 093400 | 1761396700 | 21450 | 21450 | 21450 | 21400 | 353 |
| 550 | 20241008 | 093300 | 1753833200 | 21450 | 21450 | 21450 | 21400 | 2921 |
| 551 | 20241008 | 093200 | 1691237550 | 21450 | 21450 | 21450 | 21400 | 1382 |
| 552 | 20241008 | 093100 | 1661645200 | 21450 | 21450 | 21450 | 21400 | 2089 |
| 553 | 20241008 | 093000 | 1616934100 | 21450 | 21450 | 21450 | 21400 | 1100 |
| 554 | 20241008 | 092900 | 1593353900 | 21400 | 21400 | 21450 | 21400 | 1371 |
| 555 | 20241008 | 092800 | 1564006900 | 21400 | 21400 | 21450 | 21400 | 2171 |
| 556 | 20241008 | 092700 | 1517526800 | 21400 | 21450 | 21450 | 21400 | 5387 |
| 557 | 20241008 | 092600 | 1402182950 | 21450 | 21450 | 21450 | 21400 | 3956 |
| 558 | 20241008 | 092500 | 1317380950 | 21450 | 21450 | 21450 | 21400 | 652 |
| 559 | 20241008 | 092400 | 1303409200 | 21450 | 21400 | 21450 | 21400 | 861 |
| 560 | 20241008 | 092300 | 1284953950 | 21450 | 21400 | 21450 | 21400 | 960 |
| 561 | 20241008 | 092200 | 1264388050 | 21450 | 21450 | 21450 | 21400 | 1453 |
| 562 | 20241008 | 092100 | 1233246150 | 21450 | 21450 | 21450 | 21400 | 1023 |
| 563 | 20241008 | 092000 | 1211320800 | 21450 | 21450 | 21500 | 21400 | 2337 |
| 564 | 20241008 | 091900 | 1161196250 | 21450 | 21450 | 21500 | 21400 | 2597 |
| 565 | 20241008 | 091800 | 1105511500 | 21450 | 21450 | 21450 | 21400 | 1032 |
| 566 | 20241008 | 091700 | 1083375200 | 21400 | 21450 | 21450 | 21400 | 2894 |
| 567 | 20241008 | 091600 | 1021317400 | 21450 | 21450 | 21450 | 21400 | 454 |
| 568 | 20241008 | 091500 | 1011592100 | 21400 | 21450 | 21450 | 21400 | 3716 |
| 569 | 20241008 | 091400 | 931916900 | 21500 | 21500 | 21500 | 21450 | 297 |
| 570 | 20241008 | 091300 | 925541450 | 21500 | 21500 | 21500 | 21450 | 141 |
| 571 | 20241008 | 091200 | 922514950 | 21500 | 21500 | 21500 | 21450 | 60 |
| 572 | 20241008 | 091100 | 921225300 | 21500 | 21500 | 21500 | 21400 | 6592 |
| 573 | 20241008 | 091000 | 779871900 | 21500 | 21500 | 21550 | 21450 | 9070 |
| 574 | 20241008 | 090900 | 584965550 | 21500 | 21550 | 21550 | 21500 | 501 |
| 575 | 20241008 | 090800 | 574177550 | 21500 | 21500 | 21550 | 21500 | 1069 |
| 576 | 20241008 | 090700 | 551165000 | 21550 | 21550 | 21550 | 21500 | 2243 |
| 577 | 20241008 | 090600 | 502888750 | 21550 | 21550 | 21550 | 21500 | 1510 |
| 578 | 20241008 | 090500 | 470387000 | 21500 | 21500 | 21550 | 21500 | 3106 |
| 579 | 20241008 | 090400 | 403534150 | 21450 | 21500 | 21500 | 21450 | 470 |
| 580 | 20241008 | 090300 | 393437750 | 21500 | 21500 | 21500 | 21400 | 1970 |
| 581 | 20241008 | 090200 | 351181650 | 21450 | 21500 | 21550 | 21450 | 1951 |
| 582 | 20241008 | 090100 | 309255300 | 21500 | 21550 | 21550 | 21500 | 4805 |
| 583 | 20241008 | 090000 | 205942800 | 21500 | 21400 | 21550 | 21400 | 9515 |