32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 241862 |
| 3 | 20241010 | 184000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20241010 | 183900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20241010 | 183800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20241010 | 183700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20241010 | 183600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20241010 | 183500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20241010 | 183400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20241010 | 183300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20241010 | 183200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20241010 | 183100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20241010 | 183000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20241010 | 182900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20241010 | 182800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20241010 | 182700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20241010 | 182600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20241010 | 182500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20241010 | 182400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20241010 | 182300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20241010 | 182200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20241010 | 182100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20241010 | 182000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20241010 | 181900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20241010 | 181800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20241010 | 181700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20241010 | 181600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20241010 | 181500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20241010 | 181400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20241010 | 181300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20241010 | 181200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20241010 | 181100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 241862 |
| 33 | 20241010 | 181000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20241010 | 180900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20241010 | 180800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20241010 | 180700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20241010 | 180600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20241010 | 180500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20241010 | 180400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20241010 | 180300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20241010 | 180200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20241010 | 180100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20241010 | 180000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20241010 | 175900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20241010 | 175800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20241010 | 175700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20241010 | 175600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20241010 | 175500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20241010 | 175400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20241010 | 175300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20241010 | 175200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20241010 | 175100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20241010 | 175000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20241010 | 174900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20241010 | 174800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20241010 | 174700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20241010 | 174600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20241010 | 174500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20241010 | 174400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20241010 | 174300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20241010 | 174200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20241010 | 174100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 241862 |
| 63 | 20241010 | 174000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20241010 | 173900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20241010 | 173800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20241010 | 173700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20241010 | 173600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20241010 | 173500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20241010 | 173400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20241010 | 173300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20241010 | 173200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20241010 | 173100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20241010 | 173000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20241010 | 172900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20241010 | 172800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20241010 | 172700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20241010 | 172600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20241010 | 172500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20241010 | 172400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20241010 | 172300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20241010 | 172200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20241010 | 172100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20241010 | 172000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20241010 | 171900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20241010 | 171800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20241010 | 171700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20241010 | 171600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20241010 | 171500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20241010 | 171400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20241010 | 171300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20241010 | 171200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20241010 | 171100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 241862 |
| 93 | 20241010 | 171000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20241010 | 170900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20241010 | 170800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20241010 | 170700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20241010 | 170600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20241010 | 170500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20241010 | 170400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20241010 | 170300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20241010 | 170200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20241010 | 170100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20241010 | 170000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20241010 | 165900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20241010 | 165800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20241010 | 165700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20241010 | 165600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20241010 | 165500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20241010 | 165400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20241010 | 165300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20241010 | 165200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20241010 | 165100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20241010 | 165000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20241010 | 164900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20241010 | 164800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20241010 | 164700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20241010 | 164600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20241010 | 164500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20241010 | 164400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20241010 | 164300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20241010 | 164200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20241010 | 164100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 241862 |
| 123 | 20241010 | 164000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20241010 | 163900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20241010 | 163800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20241010 | 163700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20241010 | 163600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20241010 | 163500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20241010 | 163400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20241010 | 163300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20241010 | 163200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20241010 | 163100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20241010 | 163000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20241010 | 162900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20241010 | 162800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20241010 | 162700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20241010 | 162600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20241010 | 162500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20241010 | 162400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20241010 | 162300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20241010 | 162200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20241010 | 162100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20241010 | 162000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20241010 | 161900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20241010 | 161800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20241010 | 161700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20241010 | 161600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20241010 | 161500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20241010 | 161400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20241010 | 161300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20241010 | 161200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20241010 | 161100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 241862 |
| 153 | 20241010 | 161000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20241010 | 160900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20241010 | 160800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20241010 | 160700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20241010 | 160600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20241010 | 160500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20241010 | 160400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20241010 | 160300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20241010 | 160200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20241010 | 160100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20241010 | 160000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20241010 | 155900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20241010 | 155800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20241010 | 155700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20241010 | 155600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20241010 | 155500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20241010 | 155400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20241010 | 155300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20241010 | 155200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20241010 | 155100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20241010 | 155000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20241010 | 154900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20241010 | 154800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20241010 | 154700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20241010 | 154600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20241010 | 154500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20241010 | 154400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20241010 | 154300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20241010 | 154200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20241010 | 154100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 241862 |
| 183 | 20241010 | 154000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20241010 | 153900 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20241010 | 153800 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20241010 | 153700 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20241010 | 153600 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20241010 | 153500 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20241010 | 153400 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20241010 | 153300 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20241010 | 153200 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20241010 | 153100 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20241010 | 153000 | 20977690300 | 21800 | 21800 | 21800 | 21800 | 241862 |
| 194 | 20241010 | 152900 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20241010 | 152800 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20241010 | 152700 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20241010 | 152600 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20241010 | 152500 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20241010 | 152400 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20241010 | 152300 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20241010 | 152200 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20241010 | 152100 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20241010 | 152000 | 15705098700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20241010 | 151900 | 15705098700 | 21900 | 21850 | 21950 | 21850 | 2472 |
| 205 | 20241010 | 151800 | 15651018550 | 21900 | 21950 | 21950 | 21850 | 1504 |
| 206 | 20241010 | 151700 | 15618073750 | 21900 | 21900 | 21950 | 21900 | 2463 |
| 207 | 20241010 | 151600 | 15564130300 | 21900 | 21900 | 21950 | 21900 | 481 |
| 208 | 20241010 | 151500 | 15553584850 | 21900 | 21900 | 21950 | 21900 | 620 |
| 209 | 20241010 | 151400 | 15539985200 | 21900 | 21900 | 21950 | 21900 | 1600 |
| 210 | 20241010 | 151300 | 15504924250 | 21950 | 21950 | 21950 | 21900 | 772 |
| 211 | 20241010 | 151200 | 15487983800 | 21900 | 21850 | 21900 | 21850 | 2705 |
| 212 | 20241010 | 151100 | 15428748000 | 21900 | 21900 | 21900 | 21850 | 984 |
| 213 | 20241010 | 151000 | 15407216300 | 21850 | 21850 | 21900 | 21850 | 1621 |
| 214 | 20241010 | 150900 | 15371725550 | 21900 | 21850 | 21900 | 21850 | 158 |
| 215 | 20241010 | 150800 | 15368273050 | 21850 | 21900 | 21900 | 21800 | 1579 |
| 216 | 20241010 | 150700 | 15333774350 | 21800 | 21800 | 21850 | 21800 | 4811 |
| 217 | 20241010 | 150600 | 15228678850 | 21800 | 21850 | 21900 | 21800 | 11858 |
| 218 | 20241010 | 150500 | 14969558000 | 21850 | 21900 | 21950 | 21850 | 9390 |
| 219 | 20241010 | 150400 | 14763877850 | 21900 | 21900 | 21950 | 21900 | 209 |
| 220 | 20241010 | 150300 | 14759295100 | 21900 | 21900 | 21950 | 21900 | 485 |
| 221 | 20241010 | 150200 | 14748654400 | 21950 | 21950 | 21950 | 21900 | 197 |
| 222 | 20241010 | 150100 | 14744333400 | 21900 | 21950 | 22000 | 21900 | 6517 |
| 223 | 20241010 | 150000 | 14601275450 | 21950 | 21950 | 21950 | 21900 | 2108 |
| 224 | 20241010 | 145900 | 14555031200 | 21950 | 21950 | 21950 | 21900 | 822 |
| 225 | 20241010 | 145800 | 14537002000 | 21950 | 21900 | 21950 | 21900 | 557 |
| 226 | 20241010 | 145700 | 14524798700 | 21950 | 21900 | 21950 | 21900 | 1438 |
| 227 | 20241010 | 145600 | 14493266650 | 21900 | 21900 | 21950 | 21900 | 111 |
| 228 | 20241010 | 145500 | 14490831200 | 21950 | 21900 | 21950 | 21900 | 308 |
| 229 | 20241010 | 145400 | 14484073100 | 21950 | 21950 | 21950 | 21900 | 1142 |
| 230 | 20241010 | 145300 | 14459035150 | 21950 | 21950 | 21950 | 21900 | 88 |
| 231 | 20241010 | 145200 | 14457104850 | 21950 | 21950 | 21950 | 21900 | 779 |
| 232 | 20241010 | 145100 | 14440006200 | 21900 | 21950 | 21950 | 21900 | 570 |
| 233 | 20241010 | 145000 | 14427499450 | 21950 | 21950 | 21950 | 21900 | 1729 |
| 234 | 20241010 | 144900 | 14389583200 | 21950 | 21950 | 21950 | 21900 | 423 |
| 235 | 20241010 | 144800 | 14380300650 | 21900 | 21950 | 21950 | 21900 | 2049 |
| 236 | 20241010 | 144700 | 14335327300 | 21950 | 21950 | 21950 | 21900 | 1039 |
| 237 | 20241010 | 144600 | 14312536700 | 21950 | 21900 | 21950 | 21900 | 364 |
| 238 | 20241010 | 144500 | 14304548100 | 21950 | 21950 | 21950 | 21900 | 1114 |
| 239 | 20241010 | 144400 | 14280116650 | 21950 | 21950 | 21950 | 21900 | 280 |
| 240 | 20241010 | 144300 | 14273971900 | 21950 | 21900 | 21950 | 21900 | 674 |
| 241 | 20241010 | 144200 | 14259178250 | 21950 | 21950 | 21950 | 21900 | 1275 |
| 242 | 20241010 | 144100 | 14231231500 | 21900 | 21950 | 21950 | 21900 | 497 |
| 243 | 20241010 | 144000 | 14220323000 | 22000 | 22000 | 22000 | 21950 | 1729 |
| 244 | 20241010 | 143900 | 14182344800 | 21950 | 21950 | 22000 | 21950 | 3008 |
| 245 | 20241010 | 143800 | 14116315700 | 22000 | 22000 | 22000 | 21950 | 537 |
| 246 | 20241010 | 143700 | 14104501800 | 22000 | 22050 | 22050 | 22000 | 8714 |
| 247 | 20241010 | 143600 | 13912788100 | 22050 | 22050 | 22050 | 22000 | 482 |
| 248 | 20241010 | 143500 | 13902162400 | 22050 | 22000 | 22050 | 22000 | 41 |
| 249 | 20241010 | 143400 | 13901259100 | 22000 | 22050 | 22050 | 22000 | 2005 |
| 250 | 20241010 | 143300 | 13857142900 | 22000 | 22050 | 22050 | 22000 | 523 |
| 251 | 20241010 | 143200 | 13845613000 | 22000 | 22050 | 22050 | 22000 | 536 |
| 252 | 20241010 | 143100 | 13833798300 | 22050 | 22050 | 22050 | 22000 | 566 |
| 253 | 20241010 | 143000 | 13821318600 | 22050 | 22050 | 22050 | 22000 | 58 |
| 254 | 20241010 | 142900 | 13820040500 | 22050 | 22000 | 22050 | 22000 | 702 |
| 255 | 20241010 | 142800 | 13804570850 | 22000 | 22050 | 22050 | 22000 | 1979 |
| 256 | 20241010 | 142700 | 13761007000 | 22050 | 22050 | 22050 | 22000 | 1778 |
| 257 | 20241010 | 142600 | 13721851450 | 22050 | 22000 | 22050 | 22000 | 171 |
| 258 | 20241010 | 142500 | 13718087150 | 22000 | 22000 | 22050 | 22000 | 258 |
| 259 | 20241010 | 142400 | 13712401400 | 22000 | 22050 | 22050 | 22000 | 613 |
| 260 | 20241010 | 142300 | 13698889950 | 22000 | 22000 | 22050 | 22000 | 447 |
| 261 | 20241010 | 142200 | 13689055100 | 22050 | 22000 | 22050 | 22000 | 433 |
| 262 | 20241010 | 142100 | 13679508750 | 22050 | 22050 | 22050 | 22000 | 430 |
| 263 | 20241010 | 142000 | 13670027350 | 22050 | 22100 | 22100 | 22000 | 683 |
| 264 | 20241010 | 141900 | 13654945250 | 22050 | 22000 | 22050 | 22000 | 338 |
| 265 | 20241010 | 141800 | 13647498050 | 22000 | 22050 | 22100 | 22000 | 1174 |
| 266 | 20241010 | 141700 | 13621611350 | 22050 | 22000 | 22050 | 22000 | 2427 |
| 267 | 20241010 | 141600 | 13568196900 | 22000 | 22000 | 22050 | 22000 | 179 |
| 268 | 20241010 | 141500 | 13564254550 | 22050 | 22050 | 22100 | 22000 | 838 |
| 269 | 20241010 | 141400 | 13545779850 | 22050 | 22050 | 22050 | 22000 | 1980 |
| 270 | 20241010 | 141300 | 13502121150 | 22000 | 22050 | 22050 | 22000 | 762 |
| 271 | 20241010 | 141200 | 13485320150 | 22050 | 22000 | 22050 | 22000 | 468 |
| 272 | 20241010 | 141100 | 13475003950 | 22050 | 22000 | 22050 | 22000 | 122 |
| 273 | 20241010 | 141000 | 13472314400 | 22050 | 22050 | 22050 | 22000 | 605 |
| 274 | 20241010 | 140900 | 13458976500 | 22050 | 22050 | 22050 | 22000 | 955 |
| 275 | 20241010 | 140800 | 13437918950 | 22050 | 22050 | 22050 | 22000 | 1347 |
| 276 | 20241010 | 140700 | 13408220650 | 22000 | 22050 | 22050 | 22000 | 120 |
| 277 | 20241010 | 140600 | 13405575500 | 22050 | 22050 | 22050 | 22000 | 749 |
| 278 | 20241010 | 140500 | 13389065550 | 22000 | 22050 | 22050 | 22000 | 1827 |
| 279 | 20241010 | 140400 | 13348782400 | 22050 | 22050 | 22050 | 22000 | 119 |
| 280 | 20241010 | 140300 | 13346161250 | 22000 | 22000 | 22050 | 22000 | 845 |
| 281 | 20241010 | 140200 | 13327542750 | 22000 | 22000 | 22050 | 22000 | 58 |
| 282 | 20241010 | 140100 | 13326265200 | 22000 | 22000 | 22050 | 21950 | 5406 |
| 283 | 20241010 | 140000 | 13207333350 | 21950 | 21950 | 22000 | 21950 | 730 |
| 284 | 20241010 | 135900 | 13191282650 | 21950 | 21950 | 22000 | 21950 | 539 |
| 285 | 20241010 | 135800 | 13179431400 | 21950 | 21950 | 22000 | 21950 | 330 |
| 286 | 20241010 | 135700 | 13172179750 | 21950 | 22000 | 22050 | 21950 | 3113 |
| 287 | 20241010 | 135600 | 13103701200 | 22000 | 22000 | 22050 | 22000 | 1474 |
| 288 | 20241010 | 135500 | 13071246750 | 22050 | 22050 | 22050 | 22000 | 284 |
| 289 | 20241010 | 135400 | 13064995350 | 22000 | 22050 | 22050 | 22000 | 1678 |
| 290 | 20241010 | 135300 | 13028061400 | 22050 | 22000 | 22050 | 22000 | 302 |
| 291 | 20241010 | 135200 | 13021402900 | 22000 | 22000 | 22050 | 22000 | 884 |
| 292 | 20241010 | 135100 | 13001918600 | 22050 | 22050 | 22050 | 22000 | 317 |
| 293 | 20241010 | 135000 | 12994941200 | 22000 | 22050 | 22050 | 22000 | 165 |
| 294 | 20241010 | 134900 | 12991303650 | 22050 | 22000 | 22050 | 22000 | 668 |
| 295 | 20241010 | 134800 | 12976590050 | 22000 | 22050 | 22050 | 22000 | 243 |
| 296 | 20241010 | 134700 | 12971240850 | 22000 | 22000 | 22050 | 22000 | 700 |
| 297 | 20241010 | 134600 | 12955813400 | 22000 | 22000 | 22050 | 22000 | 39 |
| 298 | 20241010 | 134500 | 12954954850 | 22000 | 22000 | 22050 | 22000 | 1080 |
| 299 | 20241010 | 134400 | 12931176550 | 22000 | 22000 | 22050 | 22000 | 170 |
| 300 | 20241010 | 134300 | 12927431450 | 22050 | 22000 | 22050 | 22000 | 106 |
| 301 | 20241010 | 134200 | 12925097150 | 22000 | 22000 | 22050 | 22000 | 1835 |
| 302 | 20241010 | 134100 | 12884661700 | 22050 | 22050 | 22050 | 22000 | 231 |
| 303 | 20241010 | 134000 | 12879568700 | 22050 | 22000 | 22050 | 22000 | 329 |
| 304 | 20241010 | 133900 | 12872315950 | 22000 | 22000 | 22050 | 22000 | 1806 |
| 305 | 20241010 | 133800 | 12832574050 | 22050 | 22000 | 22050 | 22000 | 1552 |
| 306 | 20241010 | 133700 | 12798353000 | 22000 | 22000 | 22050 | 22000 | 536 |
| 307 | 20241010 | 133600 | 12786540750 | 22000 | 22000 | 22050 | 22000 | 26 |
| 308 | 20241010 | 133500 | 12785968250 | 22050 | 22000 | 22050 | 22000 | 1002 |
| 309 | 20241010 | 133400 | 12763877250 | 22000 | 22050 | 22050 | 22000 | 181 |
| 310 | 20241010 | 133300 | 12759890150 | 22050 | 22000 | 22050 | 22000 | 1075 |
| 311 | 20241010 | 133200 | 12736214200 | 22000 | 22000 | 22050 | 22000 | 155 |
| 312 | 20241010 | 133100 | 12732799400 | 22000 | 22000 | 22050 | 22000 | 399 |
| 313 | 20241010 | 133000 | 12724002750 | 22000 | 22000 | 22050 | 22000 | 209 |
| 314 | 20241010 | 132900 | 12719402400 | 22000 | 22050 | 22050 | 22000 | 275 |
| 315 | 20241010 | 132800 | 12713340500 | 22050 | 22000 | 22050 | 21950 | 10474 |
| 316 | 20241010 | 132700 | 12482888550 | 22000 | 21950 | 22000 | 21950 | 192 |
| 317 | 20241010 | 132600 | 12478670400 | 22000 | 22000 | 22000 | 21950 | 463 |
| 318 | 20241010 | 132500 | 12468489000 | 22000 | 22000 | 22000 | 21950 | 247 |
| 319 | 20241010 | 132400 | 12463061650 | 21950 | 22000 | 22000 | 21950 | 517 |
| 320 | 20241010 | 132300 | 12451690900 | 22000 | 22000 | 22000 | 21950 | 288 |
| 321 | 20241010 | 132200 | 12445367900 | 22000 | 22000 | 22000 | 21950 | 140 |
| 322 | 20241010 | 132100 | 12442288600 | 22000 | 22000 | 22000 | 21950 | 491 |
| 323 | 20241010 | 132000 | 12431487200 | 21950 | 22000 | 22000 | 21950 | 237 |
| 324 | 20241010 | 131900 | 12426284000 | 21950 | 21950 | 22000 | 21900 | 2974 |
| 325 | 20241010 | 131800 | 12360983400 | 21950 | 21950 | 22000 | 21950 | 1123 |
| 326 | 20241010 | 131700 | 12336330100 | 21950 | 22000 | 22000 | 21950 | 497 |
| 327 | 20241010 | 131600 | 12325398450 | 22000 | 22000 | 22000 | 21950 | 166 |
| 328 | 20241010 | 131500 | 12321747200 | 22000 | 21950 | 22000 | 21950 | 88 |
| 329 | 20241010 | 131400 | 12319812950 | 22000 | 21950 | 22000 | 21950 | 532 |
| 330 | 20241010 | 131300 | 12308110250 | 21950 | 22000 | 22000 | 21950 | 126 |
| 331 | 20241010 | 131200 | 12305339400 | 22000 | 21950 | 22000 | 21950 | 353 |
| 332 | 20241010 | 131100 | 12297574450 | 21950 | 21950 | 22000 | 21950 | 582 |
| 333 | 20241010 | 131000 | 12284794900 | 22000 | 21950 | 22000 | 21950 | 965 |
| 334 | 20241010 | 130900 | 12263565950 | 22000 | 22000 | 22000 | 21950 | 58 |
| 335 | 20241010 | 130800 | 12262292150 | 22000 | 21950 | 22000 | 21950 | 129 |
| 336 | 20241010 | 130700 | 12259460050 | 21950 | 22000 | 22000 | 21900 | 1510 |
| 337 | 20241010 | 130600 | 12226301650 | 21950 | 21950 | 22000 | 21950 | 611 |
| 338 | 20241010 | 130500 | 12212889150 | 22000 | 21950 | 22000 | 21950 | 488 |
| 339 | 20241010 | 130400 | 12202155300 | 22000 | 22000 | 22000 | 21950 | 134 |
| 340 | 20241010 | 130300 | 12199207750 | 21950 | 22000 | 22000 | 21950 | 756 |
| 341 | 20241010 | 130200 | 12182587000 | 22000 | 22000 | 22000 | 21950 | 39 |
| 342 | 20241010 | 130100 | 12181729900 | 22000 | 22000 | 22000 | 21950 | 2113 |
| 343 | 20241010 | 130000 | 12135345050 | 22000 | 22000 | 22000 | 21950 | 621 |
| 344 | 20241010 | 125900 | 12121689050 | 22000 | 22000 | 22000 | 21950 | 3646 |
| 345 | 20241010 | 125800 | 12041655500 | 22000 | 21950 | 22000 | 21950 | 369 |
| 346 | 20241010 | 125700 | 12033539250 | 22000 | 21950 | 22000 | 21950 | 1131 |
| 347 | 20241010 | 125600 | 12008657400 | 22000 | 22050 | 22050 | 21950 | 1773 |
| 348 | 20241010 | 125500 | 11969660700 | 22050 | 22000 | 22100 | 21950 | 13500 |
| 349 | 20241010 | 125400 | 11672645700 | 22000 | 22050 | 22100 | 22000 | 10270 |
| 350 | 20241010 | 125300 | 11446334200 | 22050 | 22050 | 22050 | 22000 | 501 |
| 351 | 20241010 | 125200 | 11435306400 | 22050 | 22050 | 22050 | 22000 | 197 |
| 352 | 20241010 | 125100 | 11430966800 | 22000 | 22050 | 22050 | 22000 | 599 |
| 353 | 20241010 | 125000 | 11417760050 | 22000 | 22050 | 22050 | 22000 | 237 |
| 354 | 20241010 | 124900 | 11412535050 | 22050 | 22050 | 22050 | 22000 | 1259 |
| 355 | 20241010 | 124800 | 11384814200 | 22050 | 22000 | 22050 | 22000 | 396 |
| 356 | 20241010 | 124700 | 11376083100 | 22050 | 22050 | 22050 | 22000 | 554 |
| 357 | 20241010 | 124600 | 11363869850 | 22050 | 22050 | 22050 | 22000 | 114 |
| 358 | 20241010 | 124500 | 11361356750 | 22050 | 22000 | 22050 | 22000 | 675 |
| 359 | 20241010 | 124400 | 11346486850 | 22000 | 22000 | 22050 | 22000 | 515 |
| 360 | 20241010 | 124300 | 11335137850 | 22000 | 22000 | 22050 | 22000 | 62 |
| 361 | 20241010 | 124200 | 11333771100 | 22000 | 22000 | 22050 | 22000 | 1381 |
| 362 | 20241010 | 124100 | 11303331100 | 22000 | 22000 | 22050 | 22000 | 461 |
| 363 | 20241010 | 124000 | 11293167400 | 22050 | 22050 | 22050 | 22000 | 977 |
| 364 | 20241010 | 123900 | 11271631150 | 22000 | 22000 | 22050 | 22000 | 1277 |
| 365 | 20241010 | 123800 | 11243474450 | 22050 | 22000 | 22050 | 22000 | 863 |
| 366 | 20241010 | 123700 | 11224457250 | 22000 | 22000 | 22050 | 22000 | 453 |
| 367 | 20241010 | 123600 | 11214469400 | 22050 | 22000 | 22050 | 22000 | 413 |
| 368 | 20241010 | 123500 | 11205366150 | 22000 | 22000 | 22050 | 22000 | 626 |
| 369 | 20241010 | 123400 | 11191573750 | 22000 | 22000 | 22050 | 22000 | 86 |
| 370 | 20241010 | 123300 | 11189680550 | 22000 | 22050 | 22050 | 22000 | 747 |
| 371 | 20241010 | 123200 | 11173218300 | 22050 | 22000 | 22050 | 22000 | 815 |
| 372 | 20241010 | 123100 | 11155282650 | 22000 | 22050 | 22050 | 22000 | 7 |
| 373 | 20241010 | 123000 | 11155128550 | 22050 | 22050 | 22050 | 22000 | 408 |
| 374 | 20241010 | 122900 | 11146134900 | 22000 | 22050 | 22050 | 22000 | 140 |
| 375 | 20241010 | 122800 | 11143048100 | 22050 | 22000 | 22050 | 22000 | 699 |
| 376 | 20241010 | 122700 | 11127646550 | 22000 | 22100 | 22100 | 22000 | 6193 |
| 377 | 20241010 | 122600 | 10991199050 | 22100 | 22100 | 22100 | 22050 | 521 |
| 378 | 20241010 | 122500 | 10979685000 | 22100 | 22050 | 22100 | 22050 | 196 |
| 379 | 20241010 | 122400 | 10975362550 | 22050 | 22050 | 22100 | 22050 | 107 |
| 380 | 20241010 | 122300 | 10973000700 | 22050 | 22100 | 22100 | 22050 | 638 |
| 381 | 20241010 | 122200 | 10958904500 | 22100 | 22100 | 22100 | 22050 | 111 |
| 382 | 20241010 | 122100 | 10956451700 | 22050 | 22050 | 22100 | 22050 | 396 |
| 383 | 20241010 | 122000 | 10947700800 | 22100 | 22050 | 22100 | 22050 | 488 |
| 384 | 20241010 | 121900 | 10936929700 | 22100 | 22100 | 22100 | 22050 | 504 |
| 385 | 20241010 | 121800 | 10925792300 | 22100 | 22050 | 22100 | 22050 | 171 |
| 386 | 20241010 | 121700 | 10922020700 | 22100 | 22100 | 22150 | 22100 | 849 |
| 387 | 20241010 | 121600 | 10903252850 | 22050 | 22050 | 22100 | 22050 | 553 |
| 388 | 20241010 | 121500 | 10891031800 | 22050 | 22100 | 22150 | 22050 | 2286 |
| 389 | 20241010 | 121400 | 10840511800 | 22100 | 22100 | 22100 | 22050 | 3799 |
| 390 | 20241010 | 121300 | 10756554800 | 22050 | 22100 | 22100 | 22050 | 1314 |
| 391 | 20241010 | 121200 | 10727515950 | 22050 | 22050 | 22100 | 22050 | 621 |
| 392 | 20241010 | 121100 | 10713793050 | 22100 | 22050 | 22100 | 22050 | 178 |
| 393 | 20241010 | 121000 | 10709862300 | 22050 | 22050 | 22100 | 22050 | 93 |
| 394 | 20241010 | 120900 | 10707810750 | 22100 | 22050 | 22100 | 22050 | 719 |
| 395 | 20241010 | 120800 | 10691921900 | 22050 | 22100 | 22100 | 22050 | 656 |
| 396 | 20241010 | 120700 | 10677450900 | 22050 | 22050 | 22100 | 22050 | 358 |
| 397 | 20241010 | 120600 | 10669540250 | 22100 | 22100 | 22100 | 22050 | 190 |
| 398 | 20241010 | 120500 | 10665342450 | 22050 | 22100 | 22100 | 22050 | 2906 |
| 399 | 20241010 | 120400 | 10601220200 | 22100 | 22050 | 22100 | 22050 | 292 |
| 400 | 20241010 | 120300 | 10594769400 | 22050 | 22050 | 22100 | 22050 | 648 |
| 401 | 20241010 | 120200 | 10580454050 | 22100 | 22050 | 22100 | 22050 | 503 |
| 402 | 20241010 | 120100 | 10569344100 | 22100 | 22050 | 22100 | 22050 | 307 |
| 403 | 20241010 | 120000 | 10562565100 | 22050 | 22100 | 22100 | 22050 | 1075 |
| 404 | 20241010 | 115900 | 10538815250 | 22050 | 22050 | 22100 | 22050 | 205 |
| 405 | 20241010 | 115800 | 10534289450 | 22050 | 22100 | 22100 | 22050 | 649 |
| 406 | 20241010 | 115700 | 10519949900 | 22050 | 22050 | 22100 | 22050 | 363 |
| 407 | 20241010 | 115600 | 10511933600 | 22100 | 22050 | 22100 | 22050 | 253 |
| 408 | 20241010 | 115500 | 10506349250 | 22050 | 22050 | 22100 | 22050 | 828 |
| 409 | 20241010 | 115400 | 10488058800 | 22050 | 22050 | 22100 | 22050 | 500 |
| 410 | 20241010 | 115300 | 10477010000 | 22100 | 22100 | 22100 | 22050 | 597 |
| 411 | 20241010 | 115200 | 10463824100 | 22050 | 22050 | 22100 | 22050 | 1397 |
| 412 | 20241010 | 115100 | 10432952950 | 22050 | 22100 | 22100 | 22050 | 810 |
| 413 | 20241010 | 115000 | 10415055200 | 22100 | 22050 | 22100 | 22050 | 736 |
| 414 | 20241010 | 114900 | 10398822750 | 22050 | 22050 | 22100 | 22050 | 226 |
| 415 | 20241010 | 114800 | 10393830300 | 22050 | 22050 | 22100 | 22050 | 510 |
| 416 | 20241010 | 114700 | 10382565050 | 22050 | 22050 | 22100 | 22050 | 186 |
| 417 | 20241010 | 114600 | 10378461300 | 22100 | 22050 | 22100 | 22050 | 746 |
| 418 | 20241010 | 114500 | 10361981400 | 22050 | 22050 | 22100 | 22050 | 45 |
| 419 | 20241010 | 114400 | 10360988350 | 22050 | 22050 | 22100 | 22050 | 718 |
| 420 | 20241010 | 114300 | 10345121000 | 22050 | 22100 | 22100 | 22050 | 188 |
| 421 | 20241010 | 114200 | 10340968100 | 22100 | 22100 | 22100 | 22050 | 264 |
| 422 | 20241010 | 114100 | 10335143000 | 22100 | 22100 | 22100 | 22050 | 722 |
| 423 | 20241010 | 114000 | 10319197800 | 22050 | 22050 | 22100 | 22050 | 157 |
| 424 | 20241010 | 113900 | 10315730450 | 22100 | 22100 | 22100 | 22050 | 3267 |
| 425 | 20241010 | 113800 | 10243530100 | 22100 | 22100 | 22150 | 22100 | 824 |
| 426 | 20241010 | 113700 | 10225309900 | 22100 | 22150 | 22150 | 22100 | 675 |
| 427 | 20241010 | 113600 | 10210362700 | 22150 | 22150 | 22150 | 22100 | 320 |
| 428 | 20241010 | 113500 | 10203275400 | 22150 | 22100 | 22150 | 22100 | 283 |
| 429 | 20241010 | 113400 | 10197019150 | 22150 | 22100 | 22150 | 22100 | 2745 |
| 430 | 20241010 | 113300 | 10136337100 | 22100 | 22050 | 22100 | 22050 | 5063 |
| 431 | 20241010 | 113200 | 10024448000 | 22050 | 22100 | 22100 | 22050 | 856 |
| 432 | 20241010 | 113100 | 10005532100 | 22100 | 22050 | 22100 | 22050 | 434 |
| 433 | 20241010 | 113000 | 9995941900 | 22100 | 22100 | 22100 | 22050 | 1564 |
| 434 | 20241010 | 112900 | 9961397950 | 22050 | 22050 | 22100 | 22050 | 3024 |
| 435 | 20241010 | 112800 | 9894603000 | 22050 | 22100 | 22100 | 22050 | 685 |
| 436 | 20241010 | 112700 | 9879465650 | 22100 | 22050 | 22100 | 22050 | 194 |
| 437 | 20241010 | 112600 | 9875180250 | 22050 | 22050 | 22100 | 22050 | 1523 |
| 438 | 20241010 | 112500 | 9841522550 | 22100 | 22050 | 22100 | 22050 | 3336 |
| 439 | 20241010 | 112400 | 9767808450 | 22050 | 22050 | 22100 | 22050 | 345 |
| 440 | 20241010 | 112300 | 9760190050 | 22100 | 22050 | 22100 | 22050 | 601 |
| 441 | 20241010 | 112200 | 9746912500 | 22100 | 22050 | 22100 | 22050 | 459 |
| 442 | 20241010 | 112100 | 9736789700 | 22100 | 22100 | 22100 | 22050 | 3354 |
| 443 | 20241010 | 112000 | 9662702050 | 22050 | 22050 | 22100 | 22050 | 459 |
| 444 | 20241010 | 111900 | 9652580800 | 22100 | 22050 | 22100 | 22050 | 102 |
| 445 | 20241010 | 111800 | 9650330900 | 22100 | 22050 | 22100 | 22050 | 557 |
| 446 | 20241010 | 111700 | 9638023150 | 22050 | 22050 | 22100 | 22050 | 3941 |
| 447 | 20241010 | 111600 | 9550977650 | 22100 | 22050 | 22100 | 22050 | 580 |
| 448 | 20241010 | 111500 | 9538161300 | 22100 | 22100 | 22150 | 22100 | 6609 |
| 449 | 20241010 | 111400 | 9392096950 | 22100 | 22100 | 22150 | 22100 | 2083 |
| 450 | 20241010 | 111300 | 9346040000 | 22100 | 22100 | 22150 | 22100 | 2746 |
| 451 | 20241010 | 111200 | 9285241650 | 22100 | 22100 | 22150 | 22100 | 736 |
| 452 | 20241010 | 111100 | 9268970000 | 22150 | 22100 | 22150 | 22100 | 589 |
| 453 | 20241010 | 111000 | 9255931500 | 22150 | 22150 | 22150 | 22100 | 203 |
| 454 | 20241010 | 110900 | 9251440800 | 22150 | 22150 | 22150 | 22100 | 2897 |
| 455 | 20241010 | 110800 | 9187275600 | 22150 | 22150 | 22150 | 22100 | 223 |
| 456 | 20241010 | 110700 | 9182340050 | 22100 | 22100 | 22150 | 22100 | 405 |
| 457 | 20241010 | 110600 | 9173371500 | 22100 | 22100 | 22150 | 22100 | 165 |
| 458 | 20241010 | 110500 | 9169722350 | 22150 | 22100 | 22150 | 22100 | 2365 |
| 459 | 20241010 | 110400 | 9117339650 | 22100 | 22100 | 22150 | 22100 | 593 |
| 460 | 20241010 | 110300 | 9104212200 | 22150 | 22150 | 22150 | 22100 | 2215 |
| 461 | 20241010 | 110200 | 9055151050 | 22150 | 22100 | 22150 | 22100 | 656 |
| 462 | 20241010 | 110100 | 9040629300 | 22100 | 22150 | 22150 | 22100 | 2464 |
| 463 | 20241010 | 110000 | 8986055400 | 22150 | 22100 | 22150 | 22100 | 682 |
| 464 | 20241010 | 105900 | 8970950500 | 22150 | 22100 | 22150 | 22100 | 478 |
| 465 | 20241010 | 105800 | 8960379200 | 22100 | 22150 | 22150 | 22100 | 749 |
| 466 | 20241010 | 105700 | 8943802500 | 22150 | 22100 | 22150 | 22100 | 3055 |
| 467 | 20241010 | 105600 | 8876140050 | 22100 | 22100 | 22150 | 22100 | 155 |
| 468 | 20241010 | 105500 | 8872709750 | 22100 | 22100 | 22150 | 22100 | 680 |
| 469 | 20241010 | 105400 | 8857655450 | 22100 | 22100 | 22150 | 22100 | 420 |
| 470 | 20241010 | 105300 | 8848373400 | 22100 | 22150 | 22200 | 22100 | 4512 |
| 471 | 20241010 | 105200 | 8748462600 | 22100 | 22100 | 22150 | 22050 | 811 |
| 472 | 20241010 | 105100 | 8730539050 | 22100 | 22100 | 22150 | 22100 | 789 |
| 473 | 20241010 | 105000 | 8713093700 | 22100 | 22100 | 22150 | 22100 | 766 |
| 474 | 20241010 | 104900 | 8696132450 | 22150 | 22100 | 22200 | 22100 | 4353 |
| 475 | 20241010 | 104800 | 8599771900 | 22100 | 22150 | 22150 | 22100 | 503 |
| 476 | 20241010 | 104700 | 8588633900 | 22150 | 22150 | 22150 | 22100 | 146 |
| 477 | 20241010 | 104600 | 8585400450 | 22150 | 22150 | 22150 | 22100 | 732 |
| 478 | 20241010 | 104500 | 8569196800 | 22150 | 22150 | 22200 | 22100 | 2665 |
| 479 | 20241010 | 104400 | 8510107100 | 22150 | 22150 | 22200 | 22150 | 326 |
| 480 | 20241010 | 104300 | 8502880250 | 22150 | 22100 | 22150 | 22100 | 388 |
| 481 | 20241010 | 104200 | 8494286300 | 22100 | 22150 | 22200 | 22100 | 255 |
| 482 | 20241010 | 104100 | 8488634550 | 22150 | 22150 | 22200 | 22100 | 11831 |
| 483 | 20241010 | 104000 | 8226482650 | 22150 | 22150 | 22150 | 22100 | 2311 |
| 484 | 20241010 | 103900 | 8175304550 | 22150 | 22150 | 22150 | 22100 | 635 |
| 485 | 20241010 | 103800 | 8161250900 | 22150 | 22100 | 22150 | 22100 | 1176 |
| 486 | 20241010 | 103700 | 8135205400 | 22150 | 22100 | 22150 | 22100 | 2427 |
| 487 | 20241010 | 103600 | 8081450550 | 22100 | 22100 | 22150 | 22050 | 5555 |
| 488 | 20241010 | 103500 | 7958592300 | 22100 | 22100 | 22150 | 22100 | 1883 |
| 489 | 20241010 | 103400 | 7916977000 | 22100 | 22150 | 22150 | 22100 | 502 |
| 490 | 20241010 | 103300 | 7905858100 | 22100 | 22100 | 22150 | 22100 | 3760 |
| 491 | 20241010 | 103200 | 7822646650 | 22100 | 22100 | 22150 | 22100 | 2466 |
| 492 | 20241010 | 103100 | 7768119700 | 22150 | 22150 | 22150 | 22100 | 308 |
| 493 | 20241010 | 103000 | 7761306000 | 22100 | 22100 | 22150 | 22100 | 1221 |
| 494 | 20241010 | 102900 | 7734290400 | 22150 | 22100 | 22150 | 22100 | 3530 |
| 495 | 20241010 | 102800 | 7656150350 | 22100 | 22150 | 22150 | 22100 | 1613 |
| 496 | 20241010 | 102700 | 7620464400 | 22150 | 22150 | 22150 | 22100 | 1629 |
| 497 | 20241010 | 102600 | 7584396450 | 22150 | 22100 | 22150 | 22100 | 301 |
| 498 | 20241010 | 102500 | 7577741600 | 22150 | 22100 | 22150 | 22100 | 4201 |
| 499 | 20241010 | 102400 | 7484738900 | 22100 | 22150 | 22150 | 22100 | 502 |
| 500 | 20241010 | 102300 | 7473639350 | 22100 | 22150 | 22150 | 22100 | 3229 |
| 501 | 20241010 | 102200 | 7402153800 | 22150 | 22150 | 22150 | 22100 | 1903 |
| 502 | 20241010 | 102100 | 7360029050 | 22100 | 22150 | 22150 | 22100 | 3220 |
| 503 | 20241010 | 102000 | 7288735650 | 22150 | 22050 | 22150 | 22050 | 12520 |
| 504 | 20241010 | 101900 | 7012025500 | 22050 | 22100 | 22100 | 22050 | 448 |
| 505 | 20241010 | 101800 | 7002141000 | 22100 | 22100 | 22100 | 22050 | 1407 |
| 506 | 20241010 | 101700 | 6971071400 | 22050 | 22100 | 22100 | 22050 | 2505 |
| 507 | 20241010 | 101600 | 6915712900 | 22050 | 22050 | 22100 | 22050 | 1481 |
| 508 | 20241010 | 101500 | 6883044150 | 22100 | 22100 | 22100 | 22050 | 829 |
| 509 | 20241010 | 101400 | 6864728050 | 22050 | 22100 | 22100 | 22050 | 1216 |
| 510 | 20241010 | 101300 | 6837855700 | 22100 | 22100 | 22100 | 22050 | 13377 |
| 511 | 20241010 | 101200 | 6542226150 | 22100 | 22050 | 22100 | 22050 | 1080 |
| 512 | 20241010 | 101100 | 6518359600 | 22100 | 22050 | 22100 | 22050 | 941 |
| 513 | 20241010 | 101000 | 6497586100 | 22050 | 22100 | 22100 | 22050 | 919 |
| 514 | 20241010 | 100900 | 6477320350 | 22100 | 22050 | 22100 | 22050 | 3433 |
| 515 | 20241010 | 100800 | 6401497600 | 22050 | 22100 | 22100 | 22050 | 849 |
| 516 | 20241010 | 100700 | 6382746500 | 22100 | 22050 | 22100 | 22050 | 294 |
| 517 | 20241010 | 100600 | 6376257650 | 22050 | 22050 | 22100 | 22050 | 713 |
| 518 | 20241010 | 100500 | 6360514900 | 22100 | 22050 | 22100 | 22000 | 5408 |
| 519 | 20241010 | 100400 | 6241264450 | 22050 | 22000 | 22050 | 22000 | 1904 |
| 520 | 20241010 | 100300 | 6199298600 | 22050 | 22000 | 22050 | 22000 | 1085 |
| 521 | 20241010 | 100200 | 6175379650 | 22050 | 22000 | 22050 | 22000 | 2132 |
| 522 | 20241010 | 100100 | 6128439700 | 22050 | 22050 | 22050 | 22000 | 5875 |
| 523 | 20241010 | 100000 | 5998905550 | 22050 | 22000 | 22050 | 22000 | 2425 |
| 524 | 20241010 | 095900 | 5945455450 | 22000 | 22050 | 22050 | 22000 | 844 |
| 525 | 20241010 | 095800 | 5926863550 | 22000 | 22050 | 22050 | 22000 | 588 |
| 526 | 20241010 | 095700 | 5913909900 | 22050 | 22000 | 22050 | 22000 | 3312 |
| 527 | 20241010 | 095600 | 5840902900 | 22000 | 22000 | 22050 | 22000 | 581 |
| 528 | 20241010 | 095500 | 5828108000 | 22000 | 22000 | 22050 | 22000 | 926 |
| 529 | 20241010 | 095400 | 5807694500 | 22000 | 22100 | 22100 | 22000 | 1521 |
| 530 | 20241010 | 095300 | 5774156400 | 22100 | 22000 | 22100 | 22000 | 12464 |
| 531 | 20241010 | 095200 | 5499338050 | 22000 | 22000 | 22050 | 22000 | 8771 |
| 532 | 20241010 | 095100 | 5306345700 | 22050 | 22000 | 22050 | 22000 | 975 |
| 533 | 20241010 | 095000 | 5284849850 | 22000 | 22000 | 22050 | 21950 | 16992 |
| 534 | 20241010 | 094900 | 4911050000 | 22000 | 22000 | 22000 | 21950 | 8113 |
| 535 | 20241010 | 094800 | 4732573650 | 22000 | 21950 | 22000 | 21950 | 2410 |
| 536 | 20241010 | 094700 | 4679651800 | 21950 | 21950 | 21950 | 21900 | 525 |
| 537 | 20241010 | 094600 | 4668130950 | 21950 | 21950 | 21950 | 21900 | 648 |
| 538 | 20241010 | 094500 | 4653910000 | 21900 | 21950 | 22000 | 21900 | 5128 |
| 539 | 20241010 | 094400 | 4541204950 | 22000 | 22000 | 22000 | 21950 | 2232 |
| 540 | 20241010 | 094300 | 4492204300 | 22000 | 22000 | 22000 | 21950 | 516 |
| 541 | 20241010 | 094200 | 4480861250 | 22000 | 21950 | 22000 | 21950 | 752 |
| 542 | 20241010 | 094100 | 4464352700 | 22000 | 21950 | 22000 | 21950 | 7360 |
| 543 | 20241010 | 094000 | 4302677800 | 21950 | 21900 | 21950 | 21900 | 212 |
| 544 | 20241010 | 093900 | 4298033500 | 21900 | 21950 | 21950 | 21900 | 2749 |
| 545 | 20241010 | 093800 | 4237720950 | 21950 | 22000 | 22000 | 21900 | 12112 |
| 546 | 20241010 | 093700 | 3971914700 | 22000 | 21800 | 22000 | 21800 | 59612 |
| 547 | 20241010 | 093600 | 2666052950 | 21850 | 21850 | 21850 | 21800 | 971 |
| 548 | 20241010 | 093500 | 2644844450 | 21850 | 21800 | 21850 | 21800 | 339 |
| 549 | 20241010 | 093400 | 2637444850 | 21850 | 21850 | 21850 | 21800 | 1158 |
| 550 | 20241010 | 093300 | 2612158150 | 21800 | 21850 | 21850 | 21800 | 735 |
| 551 | 20241010 | 093200 | 2596119600 | 21800 | 21850 | 21850 | 21800 | 159 |
| 552 | 20241010 | 093100 | 2592646450 | 21850 | 21850 | 21850 | 21800 | 1577 |
| 553 | 20241010 | 093000 | 2558228900 | 21800 | 21800 | 21850 | 21800 | 907 |
| 554 | 20241010 | 092900 | 2538435550 | 21800 | 21850 | 21850 | 21800 | 777 |
| 555 | 20241010 | 092800 | 2521470500 | 21800 | 21850 | 21850 | 21800 | 2907 |
| 556 | 20241010 | 092700 | 2458072900 | 21850 | 21800 | 21850 | 21800 | 2298 |
| 557 | 20241010 | 092600 | 2407938650 | 21850 | 21850 | 21850 | 21800 | 2581 |
| 558 | 20241010 | 092500 | 2351561300 | 21800 | 21850 | 21900 | 21800 | 8294 |
| 559 | 20241010 | 092400 | 2170348100 | 21900 | 21900 | 21900 | 21850 | 1326 |
| 560 | 20241010 | 092300 | 2141320850 | 21900 | 21900 | 21900 | 21850 | 362 |
| 561 | 20241010 | 092200 | 2133404600 | 21850 | 21850 | 21900 | 21850 | 4170 |
| 562 | 20241010 | 092100 | 2042197450 | 21850 | 21900 | 21900 | 21850 | 4383 |
| 563 | 20241010 | 092000 | 1946404100 | 21850 | 21850 | 21900 | 21850 | 1783 |
| 564 | 20241010 | 091900 | 1907414100 | 21850 | 21850 | 21900 | 21850 | 600 |
| 565 | 20241010 | 091800 | 1894301800 | 21850 | 21850 | 21900 | 21850 | 1184 |
| 566 | 20241010 | 091700 | 1868423650 | 21850 | 21800 | 21900 | 21800 | 16855 |
| 567 | 20241010 | 091600 | 1500054900 | 21850 | 21850 | 21850 | 21800 | 1436 |
| 568 | 20241010 | 091500 | 1468710900 | 21850 | 21800 | 21850 | 21800 | 2469 |
| 569 | 20241010 | 091400 | 1414847650 | 21800 | 21800 | 21850 | 21800 | 4781 |
| 570 | 20241010 | 091300 | 1310483750 | 21800 | 21800 | 21850 | 21800 | 3920 |
| 571 | 20241010 | 091200 | 1224999950 | 21800 | 21800 | 21850 | 21800 | 294 |
| 572 | 20241010 | 091100 | 1218590200 | 21800 | 21800 | 21850 | 21800 | 1376 |
| 573 | 20241010 | 091000 | 1188566400 | 21850 | 21800 | 21850 | 21800 | 1655 |
| 574 | 20241010 | 090900 | 1152462800 | 21850 | 21850 | 21850 | 21800 | 984 |
| 575 | 20241010 | 090800 | 1130975400 | 21800 | 21850 | 21850 | 21800 | 493 |
| 576 | 20241010 | 090700 | 1120217600 | 21850 | 21800 | 21850 | 21800 | 1209 |
| 577 | 20241010 | 090600 | 1093814750 | 21850 | 21850 | 21850 | 21800 | 767 |
| 578 | 20241010 | 090500 | 1077068800 | 21850 | 21850 | 21850 | 21800 | 2309 |
| 579 | 20241010 | 090400 | 1026646250 | 21800 | 21850 | 21850 | 21800 | 1355 |
| 580 | 20241010 | 090300 | 997084950 | 21850 | 21800 | 21850 | 21750 | 1102 |
| 581 | 20241010 | 090200 | 973056600 | 21800 | 21850 | 21850 | 21750 | 5807 |
| 582 | 20241010 | 090100 | 846430800 | 21850 | 21850 | 21900 | 21800 | 5784 |
| 583 | 20241010 | 090000 | 720068450 | 21900 | 21900 | 21950 | 21850 | 32873 |