31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 27243 |
| 3 | 20241011 | 183900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20241011 | 183800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20241011 | 183700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20241011 | 183600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20241011 | 183500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20241011 | 183400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20241011 | 183300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20241011 | 183200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20241011 | 183100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20241011 | 183000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20241011 | 182900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20241011 | 182800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20241011 | 182700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20241011 | 182600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20241011 | 182500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20241011 | 182400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20241011 | 182300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20241011 | 182200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20241011 | 182100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20241011 | 182000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20241011 | 181900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20241011 | 181800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20241011 | 181700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20241011 | 181600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20241011 | 181500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20241011 | 181400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20241011 | 181300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20241011 | 181200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20241011 | 181100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20241011 | 181000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 27243 |
| 33 | 20241011 | 180900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20241011 | 180800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20241011 | 180700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20241011 | 180600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20241011 | 180500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20241011 | 180400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20241011 | 180300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20241011 | 180200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20241011 | 180100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20241011 | 180000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20241011 | 175900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20241011 | 175800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20241011 | 175700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20241011 | 175600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20241011 | 175500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20241011 | 175400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20241011 | 175300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20241011 | 175200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20241011 | 175100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20241011 | 175000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20241011 | 174900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20241011 | 174800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20241011 | 174700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20241011 | 174600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20241011 | 174500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20241011 | 174400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20241011 | 174300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20241011 | 174200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20241011 | 174100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20241011 | 174000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 27243 |
| 63 | 20241011 | 173900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20241011 | 173800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20241011 | 173700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20241011 | 173600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20241011 | 173500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20241011 | 173400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20241011 | 173300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20241011 | 173200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20241011 | 173100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20241011 | 173000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20241011 | 172900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20241011 | 172800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20241011 | 172700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20241011 | 172600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20241011 | 172500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20241011 | 172400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20241011 | 172300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20241011 | 172200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20241011 | 172100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20241011 | 172000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20241011 | 171900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20241011 | 171800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20241011 | 171700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20241011 | 171600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20241011 | 171500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20241011 | 171400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20241011 | 171300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20241011 | 171200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20241011 | 171100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20241011 | 171000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 27243 |
| 93 | 20241011 | 170900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20241011 | 170800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20241011 | 170700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20241011 | 170600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20241011 | 170500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20241011 | 170400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20241011 | 170300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20241011 | 170200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20241011 | 170100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20241011 | 170000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20241011 | 165900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20241011 | 165800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20241011 | 165700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20241011 | 165600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20241011 | 165500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20241011 | 165400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20241011 | 165300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20241011 | 165200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20241011 | 165100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20241011 | 165000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20241011 | 164900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20241011 | 164800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20241011 | 164700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20241011 | 164600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20241011 | 164500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20241011 | 164400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20241011 | 164300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20241011 | 164200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20241011 | 164100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20241011 | 164000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 27243 |
| 123 | 20241011 | 163900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20241011 | 163800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20241011 | 163700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20241011 | 163600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20241011 | 163500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20241011 | 163400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20241011 | 163300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20241011 | 163200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20241011 | 163100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20241011 | 163000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20241011 | 162900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20241011 | 162800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20241011 | 162700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20241011 | 162600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20241011 | 162500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20241011 | 162400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20241011 | 162300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20241011 | 162200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20241011 | 162100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20241011 | 162000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20241011 | 161900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20241011 | 161800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20241011 | 161700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20241011 | 161600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20241011 | 161500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20241011 | 161400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20241011 | 161300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20241011 | 161200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20241011 | 161100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20241011 | 161000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 27243 |
| 153 | 20241011 | 160900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20241011 | 160800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20241011 | 160700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20241011 | 160600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20241011 | 160500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20241011 | 160400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20241011 | 160300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20241011 | 160200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20241011 | 160100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20241011 | 160000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20241011 | 155900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20241011 | 155800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20241011 | 155700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20241011 | 155600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20241011 | 155500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20241011 | 155400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20241011 | 155300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20241011 | 155200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20241011 | 155100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20241011 | 155000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20241011 | 154900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20241011 | 154800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20241011 | 154700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20241011 | 154600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20241011 | 154500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20241011 | 154400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20241011 | 154300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20241011 | 154200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20241011 | 154100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20241011 | 154000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 27243 |
| 183 | 20241011 | 153900 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20241011 | 153800 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20241011 | 153700 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20241011 | 153600 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20241011 | 153500 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20241011 | 153400 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20241011 | 153300 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20241011 | 153200 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20241011 | 153100 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20241011 | 153000 | 11103601300 | 21700 | 21700 | 21700 | 21700 | 27243 |
| 193 | 20241011 | 152900 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20241011 | 152800 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20241011 | 152700 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20241011 | 152600 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20241011 | 152500 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20241011 | 152400 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20241011 | 152300 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20241011 | 152200 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20241011 | 152100 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20241011 | 152000 | 10512428200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20241011 | 151900 | 10512428200 | 21650 | 21650 | 21700 | 21650 | 858 |
| 204 | 20241011 | 151800 | 10493839150 | 21650 | 21700 | 21700 | 21650 | 770 |
| 205 | 20241011 | 151700 | 10477155900 | 21700 | 21650 | 21700 | 21650 | 4194 |
| 206 | 20241011 | 151600 | 10386313250 | 21650 | 21700 | 21700 | 21650 | 1189 |
| 207 | 20241011 | 151500 | 10360563750 | 21700 | 21650 | 21700 | 21650 | 305 |
| 208 | 20241011 | 151400 | 10353955950 | 21700 | 21700 | 21700 | 21650 | 373 |
| 209 | 20241011 | 151300 | 10345870000 | 21650 | 21700 | 21700 | 21650 | 616 |
| 210 | 20241011 | 151200 | 10332522150 | 21700 | 21700 | 21700 | 21700 | 2451 |
| 211 | 20241011 | 151100 | 10279335450 | 21650 | 21700 | 21700 | 21650 | 44 |
| 212 | 20241011 | 151000 | 10278381100 | 21700 | 21700 | 21700 | 21650 | 298 |
| 213 | 20241011 | 150900 | 10271917200 | 21700 | 21700 | 21700 | 21650 | 368 |
| 214 | 20241011 | 150800 | 10263943750 | 21650 | 21700 | 21700 | 21650 | 716 |
| 215 | 20241011 | 150700 | 10248430850 | 21700 | 21700 | 21700 | 21650 | 387 |
| 216 | 20241011 | 150600 | 10240035750 | 21700 | 21650 | 21700 | 21650 | 1297 |
| 217 | 20241011 | 150500 | 10211953200 | 21650 | 21650 | 21700 | 21650 | 518 |
| 218 | 20241011 | 150400 | 10200737900 | 21650 | 21650 | 21650 | 21600 | 852 |
| 219 | 20241011 | 150300 | 10182292250 | 21650 | 21600 | 21650 | 21600 | 539 |
| 220 | 20241011 | 150200 | 10170632250 | 21650 | 21650 | 21650 | 21600 | 658 |
| 221 | 20241011 | 150100 | 10156394400 | 21650 | 21600 | 21650 | 21600 | 961 |
| 222 | 20241011 | 150000 | 10135588800 | 21650 | 21600 | 21650 | 21600 | 844 |
| 223 | 20241011 | 145900 | 10117347300 | 21600 | 21650 | 21700 | 21600 | 1079 |
| 224 | 20241011 | 145800 | 10093987700 | 21650 | 21650 | 21700 | 21600 | 834 |
| 225 | 20241011 | 145700 | 10075937200 | 21650 | 21650 | 21700 | 21600 | 1366 |
| 226 | 20241011 | 145600 | 10046366600 | 21600 | 21650 | 21650 | 21600 | 1321 |
| 227 | 20241011 | 145500 | 10017817750 | 21650 | 21650 | 21700 | 21600 | 3271 |
| 228 | 20241011 | 145400 | 9947005400 | 21650 | 21650 | 21650 | 21600 | 2919 |
| 229 | 20241011 | 145300 | 9883835950 | 21600 | 21650 | 21650 | 21600 | 129 |
| 230 | 20241011 | 145200 | 9881046600 | 21600 | 21650 | 21650 | 21600 | 1136 |
| 231 | 20241011 | 145100 | 9856489800 | 21650 | 21650 | 21650 | 21600 | 608 |
| 232 | 20241011 | 145000 | 9843351400 | 21650 | 21600 | 21650 | 21600 | 825 |
| 233 | 20241011 | 144900 | 9825504100 | 21600 | 21650 | 21650 | 21600 | 1198 |
| 234 | 20241011 | 144800 | 9799619200 | 21650 | 21650 | 21650 | 21600 | 450 |
| 235 | 20241011 | 144700 | 9789879900 | 21600 | 21650 | 21650 | 21600 | 1130 |
| 236 | 20241011 | 144600 | 9765439850 | 21650 | 21650 | 21650 | 21600 | 516 |
| 237 | 20241011 | 144500 | 9754292600 | 21600 | 21650 | 21650 | 21600 | 1116 |
| 238 | 20241011 | 144400 | 9730167800 | 21650 | 21650 | 21650 | 21600 | 642 |
| 239 | 20241011 | 144300 | 9716291750 | 21650 | 21650 | 21650 | 21600 | 617 |
| 240 | 20241011 | 144200 | 9702940000 | 21600 | 21700 | 21700 | 21600 | 1564 |
| 241 | 20241011 | 144100 | 9669110850 | 21700 | 21650 | 21700 | 21650 | 701 |
| 242 | 20241011 | 144000 | 9653910650 | 21650 | 21650 | 21700 | 21650 | 1369 |
| 243 | 20241011 | 143900 | 9624270650 | 21700 | 21650 | 21700 | 21650 | 1134 |
| 244 | 20241011 | 143800 | 9599696150 | 21650 | 21700 | 21700 | 21650 | 919 |
| 245 | 20241011 | 143700 | 9579788200 | 21700 | 21650 | 21700 | 21650 | 852 |
| 246 | 20241011 | 143600 | 9561334550 | 21650 | 21650 | 21700 | 21650 | 1296 |
| 247 | 20241011 | 143500 | 9533255800 | 21650 | 21650 | 21700 | 21650 | 1144 |
| 248 | 20241011 | 143400 | 9508487300 | 21700 | 21700 | 21700 | 21650 | 465 |
| 249 | 20241011 | 143300 | 9498396850 | 21700 | 21700 | 21700 | 21650 | 638 |
| 250 | 20241011 | 143200 | 9484581900 | 21650 | 21650 | 21700 | 21650 | 1203 |
| 251 | 20241011 | 143100 | 9458516250 | 21700 | 21650 | 21700 | 21650 | 1241 |
| 252 | 20241011 | 143000 | 9431641250 | 21700 | 21650 | 21700 | 21650 | 926 |
| 253 | 20241011 | 142900 | 9411577900 | 21650 | 21700 | 21700 | 21650 | 3751 |
| 254 | 20241011 | 142800 | 9330353700 | 21700 | 21650 | 21700 | 21650 | 1156 |
| 255 | 20241011 | 142700 | 9305292500 | 21650 | 21650 | 21700 | 21650 | 1725 |
| 256 | 20241011 | 142600 | 9267929300 | 21700 | 21700 | 21700 | 21650 | 349 |
| 257 | 20241011 | 142500 | 9260371700 | 21650 | 21650 | 21700 | 21650 | 1012 |
| 258 | 20241011 | 142400 | 9238438100 | 21700 | 21650 | 21700 | 21650 | 1016 |
| 259 | 20241011 | 142300 | 9216435450 | 21650 | 21700 | 21700 | 21650 | 472 |
| 260 | 20241011 | 142200 | 9206193300 | 21650 | 21700 | 21700 | 21650 | 517 |
| 261 | 20241011 | 142100 | 9194995750 | 21650 | 21650 | 21700 | 21650 | 2506 |
| 262 | 20241011 | 142000 | 9140713050 | 21700 | 21700 | 21700 | 21650 | 691 |
| 263 | 20241011 | 141900 | 9125747400 | 21700 | 21700 | 21700 | 21650 | 987 |
| 264 | 20241011 | 141800 | 9104362500 | 21700 | 21700 | 21700 | 21650 | 1011 |
| 265 | 20241011 | 141700 | 9082443700 | 21700 | 21650 | 21700 | 21650 | 971 |
| 266 | 20241011 | 141600 | 9061414350 | 21700 | 21650 | 21700 | 21650 | 427 |
| 267 | 20241011 | 141500 | 9052153200 | 21700 | 21700 | 21700 | 21650 | 1337 |
| 268 | 20241011 | 141400 | 9023177350 | 21700 | 21650 | 21700 | 21650 | 994 |
| 269 | 20241011 | 141300 | 9001636250 | 21650 | 21650 | 21700 | 21650 | 972 |
| 270 | 20241011 | 141200 | 8980573550 | 21700 | 21700 | 21700 | 21650 | 1002 |
| 271 | 20241011 | 141100 | 8958860600 | 21650 | 21700 | 21700 | 21650 | 480 |
| 272 | 20241011 | 141000 | 8948454350 | 21700 | 21700 | 21700 | 21650 | 1022 |
| 273 | 20241011 | 140900 | 8926303800 | 21650 | 21650 | 21700 | 21650 | 1169 |
| 274 | 20241011 | 140800 | 8900971100 | 21650 | 21650 | 21700 | 21650 | 710 |
| 275 | 20241011 | 140700 | 8885587250 | 21700 | 21650 | 21700 | 21650 | 1001 |
| 276 | 20241011 | 140600 | 8863889050 | 21650 | 21650 | 21700 | 21650 | 807 |
| 277 | 20241011 | 140500 | 8846413700 | 21650 | 21650 | 21700 | 21650 | 1288 |
| 278 | 20241011 | 140400 | 8818502950 | 21650 | 21700 | 21700 | 21650 | 157 |
| 279 | 20241011 | 140300 | 8815101400 | 21700 | 21650 | 21700 | 21650 | 1066 |
| 280 | 20241011 | 140200 | 8792001100 | 21650 | 21700 | 21700 | 21650 | 583 |
| 281 | 20241011 | 140100 | 8779373150 | 21650 | 21700 | 21700 | 21650 | 798 |
| 282 | 20241011 | 140000 | 8762078200 | 21700 | 21700 | 21700 | 21650 | 711 |
| 283 | 20241011 | 135900 | 8746656800 | 21700 | 21700 | 21700 | 21650 | 1356 |
| 284 | 20241011 | 135800 | 8717266450 | 21750 | 21750 | 21750 | 21700 | 1076 |
| 285 | 20241011 | 135700 | 8693898250 | 21700 | 21700 | 21750 | 21700 | 384 |
| 286 | 20241011 | 135600 | 8685564550 | 21750 | 21700 | 21750 | 21700 | 1207 |
| 287 | 20241011 | 135500 | 8659352550 | 21700 | 21700 | 21750 | 21700 | 980 |
| 288 | 20241011 | 135400 | 8638079750 | 21750 | 21700 | 21750 | 21700 | 956 |
| 289 | 20241011 | 135300 | 8617318850 | 21700 | 21700 | 21750 | 21700 | 395 |
| 290 | 20241011 | 135200 | 8608744650 | 21700 | 21700 | 21750 | 21700 | 1666 |
| 291 | 20241011 | 135100 | 8572566300 | 21750 | 21750 | 21750 | 21700 | 843 |
| 292 | 20241011 | 135000 | 8554258950 | 21750 | 21750 | 21750 | 21700 | 288 |
| 293 | 20241011 | 134900 | 8548006450 | 21750 | 21750 | 21750 | 21700 | 881 |
| 294 | 20241011 | 134800 | 8528862100 | 21700 | 21750 | 21750 | 21700 | 715 |
| 295 | 20241011 | 134700 | 8513345750 | 21700 | 21750 | 21750 | 21700 | 822 |
| 296 | 20241011 | 134600 | 8495491500 | 21700 | 21750 | 21750 | 21700 | 236 |
| 297 | 20241011 | 134500 | 8490363300 | 21750 | 21700 | 21750 | 21700 | 1665 |
| 298 | 20241011 | 134400 | 8454199050 | 21750 | 21700 | 21750 | 21700 | 472 |
| 299 | 20241011 | 134300 | 8443947500 | 21700 | 21700 | 21750 | 21700 | 508 |
| 300 | 20241011 | 134200 | 8432910500 | 21750 | 21700 | 21750 | 21700 | 757 |
| 301 | 20241011 | 134100 | 8416472800 | 21700 | 21700 | 21750 | 21700 | 1017 |
| 302 | 20241011 | 134000 | 8394380800 | 21750 | 21750 | 21750 | 21700 | 634 |
| 303 | 20241011 | 133900 | 8380605850 | 21750 | 21750 | 21750 | 21700 | 375 |
| 304 | 20241011 | 133800 | 8372460850 | 21750 | 21750 | 21750 | 21700 | 1818 |
| 305 | 20241011 | 133700 | 8332988000 | 21750 | 21700 | 21750 | 21700 | 116 |
| 306 | 20241011 | 133600 | 8330469900 | 21700 | 21700 | 21750 | 21700 | 791 |
| 307 | 20241011 | 133500 | 8313284800 | 21700 | 21750 | 21750 | 21700 | 732 |
| 308 | 20241011 | 133400 | 8297399350 | 21750 | 21750 | 21750 | 21700 | 820 |
| 309 | 20241011 | 133300 | 8279583250 | 21750 | 21700 | 21750 | 21700 | 468 |
| 310 | 20241011 | 133200 | 8269425000 | 21700 | 21750 | 21750 | 21700 | 539 |
| 311 | 20241011 | 133100 | 8257708000 | 21750 | 21750 | 21750 | 21700 | 2873 |
| 312 | 20241011 | 133000 | 8195265800 | 21750 | 21700 | 21750 | 21700 | 170 |
| 313 | 20241011 | 132900 | 8191574350 | 21700 | 21750 | 21750 | 21700 | 786 |
| 314 | 20241011 | 132800 | 8174500800 | 21700 | 21750 | 21750 | 21700 | 520 |
| 315 | 20241011 | 132700 | 8163212650 | 21700 | 21750 | 21750 | 21700 | 764 |
| 316 | 20241011 | 132600 | 8146611750 | 21750 | 21750 | 21750 | 21700 | 555 |
| 317 | 20241011 | 132500 | 8134560400 | 21750 | 21700 | 21750 | 21700 | 662 |
| 318 | 20241011 | 132400 | 8120176100 | 21700 | 21750 | 21750 | 21700 | 647 |
| 319 | 20241011 | 132300 | 8106125250 | 21700 | 21750 | 21750 | 21700 | 601 |
| 320 | 20241011 | 132200 | 8093058750 | 21750 | 21700 | 21750 | 21700 | 732 |
| 321 | 20241011 | 132100 | 8077156550 | 21750 | 21700 | 21750 | 21700 | 818 |
| 322 | 20241011 | 132000 | 8059403200 | 21750 | 21750 | 21750 | 21700 | 1589 |
| 323 | 20241011 | 131900 | 8024859200 | 21750 | 21750 | 21750 | 21700 | 560 |
| 324 | 20241011 | 131800 | 8012697100 | 21750 | 21750 | 21750 | 21700 | 447 |
| 325 | 20241011 | 131700 | 8002981500 | 21700 | 21700 | 21750 | 21700 | 557 |
| 326 | 20241011 | 131600 | 7990890600 | 21700 | 21750 | 21750 | 21700 | 1261 |
| 327 | 20241011 | 131500 | 7963499900 | 21750 | 21750 | 21750 | 21700 | 765 |
| 328 | 20241011 | 131400 | 7946878950 | 21700 | 21750 | 21750 | 21700 | 1209 |
| 329 | 20241011 | 131300 | 7920590000 | 21700 | 21750 | 21750 | 21700 | 1563 |
| 330 | 20241011 | 131200 | 7886628300 | 21700 | 21700 | 21750 | 21700 | 531 |
| 331 | 20241011 | 131100 | 7875102050 | 21750 | 21700 | 21750 | 21700 | 604 |
| 332 | 20241011 | 131000 | 7861971450 | 21700 | 21750 | 21750 | 21700 | 1176 |
| 333 | 20241011 | 130900 | 7836414850 | 21750 | 21750 | 21800 | 21700 | 911 |
| 334 | 20241011 | 130800 | 7816620750 | 21750 | 21750 | 21750 | 21700 | 489 |
| 335 | 20241011 | 130700 | 7806004950 | 21750 | 21750 | 21750 | 21700 | 679 |
| 336 | 20241011 | 130600 | 7791244200 | 21750 | 21700 | 21750 | 21700 | 1535 |
| 337 | 20241011 | 130500 | 7757893400 | 21750 | 21700 | 21750 | 21700 | 702 |
| 338 | 20241011 | 130400 | 7742640550 | 21750 | 21750 | 21750 | 21700 | 1412 |
| 339 | 20241011 | 130300 | 7711977400 | 21700 | 21750 | 21750 | 21700 | 1018 |
| 340 | 20241011 | 130200 | 7689867900 | 21700 | 21700 | 21750 | 21700 | 962 |
| 341 | 20241011 | 130100 | 7668973000 | 21750 | 21750 | 21750 | 21700 | 651 |
| 342 | 20241011 | 130000 | 7654829100 | 21700 | 21700 | 21750 | 21700 | 590 |
| 343 | 20241011 | 125900 | 7642004200 | 21700 | 21750 | 21750 | 21700 | 646 |
| 344 | 20241011 | 125800 | 7627985550 | 21800 | 21700 | 21800 | 21700 | 1344 |
| 345 | 20241011 | 125700 | 7598797500 | 21750 | 21800 | 21800 | 21700 | 888 |
| 346 | 20241011 | 125600 | 7579483050 | 21800 | 21750 | 21800 | 21750 | 690 |
| 347 | 20241011 | 125500 | 7564460150 | 21800 | 21750 | 21800 | 21750 | 1314 |
| 348 | 20241011 | 125400 | 7535879450 | 21800 | 21750 | 21800 | 21750 | 1455 |
| 349 | 20241011 | 125300 | 7504212850 | 21800 | 21800 | 21800 | 21750 | 443 |
| 350 | 20241011 | 125200 | 7494557200 | 21800 | 21750 | 21800 | 21750 | 922 |
| 351 | 20241011 | 125100 | 7474500750 | 21800 | 21750 | 21800 | 21750 | 1107 |
| 352 | 20241011 | 125000 | 7450404950 | 21750 | 21800 | 21800 | 21750 | 372 |
| 353 | 20241011 | 124900 | 7442305750 | 21800 | 21800 | 21800 | 21750 | 769 |
| 354 | 20241011 | 124800 | 7425562450 | 21800 | 21750 | 21800 | 21750 | 751 |
| 355 | 20241011 | 124700 | 7409226000 | 21750 | 21750 | 21800 | 21750 | 1230 |
| 356 | 20241011 | 124600 | 7382446700 | 21800 | 21750 | 21800 | 21750 | 227 |
| 357 | 20241011 | 124500 | 7377505700 | 21800 | 21750 | 21800 | 21750 | 570 |
| 358 | 20241011 | 124400 | 7365092450 | 21800 | 21800 | 21800 | 21750 | 1452 |
| 359 | 20241011 | 124300 | 7333471550 | 21750 | 21800 | 21800 | 21750 | 561 |
| 360 | 20241011 | 124200 | 7321265600 | 21800 | 21800 | 21800 | 21750 | 639 |
| 361 | 20241011 | 124100 | 7307348100 | 21800 | 21750 | 21800 | 21750 | 1259 |
| 362 | 20241011 | 124000 | 7279964400 | 21800 | 21800 | 21800 | 21750 | 1042 |
| 363 | 20241011 | 123900 | 7257266350 | 21750 | 21800 | 21800 | 21750 | 183 |
| 364 | 20241011 | 123800 | 7253283600 | 21800 | 21750 | 21800 | 21750 | 6244 |
| 365 | 20241011 | 123700 | 7117463100 | 21750 | 21750 | 21750 | 21700 | 998 |
| 366 | 20241011 | 123600 | 7095799600 | 21750 | 21700 | 21750 | 21700 | 891 |
| 367 | 20241011 | 123500 | 7076445500 | 21750 | 21700 | 21750 | 21700 | 1244 |
| 368 | 20241011 | 123400 | 7049434900 | 21750 | 21700 | 21750 | 21650 | 838 |
| 369 | 20241011 | 123300 | 7031268350 | 21700 | 21700 | 21700 | 21650 | 463 |
| 370 | 20241011 | 123200 | 7021222750 | 21700 | 21700 | 21700 | 21650 | 454 |
| 371 | 20241011 | 123100 | 7011381600 | 21700 | 21700 | 21700 | 21650 | 937 |
| 372 | 20241011 | 123000 | 6991073900 | 21700 | 21700 | 21750 | 21650 | 588 |
| 373 | 20241011 | 122900 | 6978315750 | 21700 | 21750 | 21750 | 21700 | 1022 |
| 374 | 20241011 | 122800 | 6956109000 | 21700 | 21700 | 21750 | 21700 | 537 |
| 375 | 20241011 | 122700 | 6944455650 | 21750 | 21700 | 21750 | 21650 | 1090 |
| 376 | 20241011 | 122600 | 6920796400 | 21700 | 21700 | 21750 | 21650 | 1041 |
| 377 | 20241011 | 122500 | 6898219100 | 21700 | 21700 | 21700 | 21650 | 227 |
| 378 | 20241011 | 122400 | 6893297900 | 21700 | 21700 | 21750 | 21650 | 924 |
| 379 | 20241011 | 122300 | 6873260900 | 21750 | 21700 | 21750 | 21700 | 1496 |
| 380 | 20241011 | 122200 | 6840794800 | 21750 | 21750 | 21750 | 21700 | 573 |
| 381 | 20241011 | 122100 | 6828358550 | 21700 | 21750 | 21750 | 21700 | 274 |
| 382 | 20241011 | 122000 | 6822410500 | 21700 | 21700 | 21750 | 21700 | 646 |
| 383 | 20241011 | 121900 | 6808390750 | 21700 | 21750 | 21750 | 21700 | 522 |
| 384 | 20241011 | 121800 | 6797061600 | 21700 | 21700 | 21750 | 21650 | 362 |
| 385 | 20241011 | 121700 | 6789206000 | 21700 | 21700 | 21750 | 21650 | 563 |
| 386 | 20241011 | 121600 | 6776990050 | 21750 | 21750 | 21750 | 21700 | 431 |
| 387 | 20241011 | 121500 | 6767635600 | 21750 | 21750 | 21750 | 21700 | 747 |
| 388 | 20241011 | 121400 | 6751402000 | 21750 | 21700 | 21750 | 21700 | 596 |
| 389 | 20241011 | 121300 | 6738463650 | 21700 | 21750 | 21750 | 21700 | 796 |
| 390 | 20241011 | 121200 | 6721175900 | 21700 | 21700 | 21700 | 21650 | 727 |
| 391 | 20241011 | 121100 | 6705413400 | 21650 | 21650 | 21700 | 21650 | 3654 |
| 392 | 20241011 | 121000 | 6626280700 | 21700 | 21700 | 21750 | 21650 | 1412 |
| 393 | 20241011 | 120900 | 6595707150 | 21650 | 21700 | 21700 | 21650 | 2857 |
| 394 | 20241011 | 120800 | 6533833900 | 21700 | 21700 | 21700 | 21650 | 615 |
| 395 | 20241011 | 120700 | 6520511200 | 21700 | 21650 | 21700 | 21650 | 3646 |
| 396 | 20241011 | 120600 | 6441555250 | 21650 | 21700 | 21700 | 21650 | 1025 |
| 397 | 20241011 | 120500 | 6419344000 | 21650 | 21650 | 21700 | 21650 | 742 |
| 398 | 20241011 | 120400 | 6403275800 | 21700 | 21700 | 21700 | 21650 | 502 |
| 399 | 20241011 | 120300 | 6392384100 | 21700 | 21700 | 21700 | 21650 | 278 |
| 400 | 20241011 | 120200 | 6386364850 | 21700 | 21700 | 21750 | 21650 | 1288 |
| 401 | 20241011 | 120100 | 6358434600 | 21700 | 21700 | 21700 | 21650 | 675 |
| 402 | 20241011 | 120000 | 6343799750 | 21700 | 21650 | 21700 | 21650 | 790 |
| 403 | 20241011 | 115900 | 6326671250 | 21650 | 21650 | 21700 | 21650 | 560 |
| 404 | 20241011 | 115800 | 6314538650 | 21700 | 21650 | 21700 | 21650 | 1119 |
| 405 | 20241011 | 115700 | 6290285550 | 21650 | 21650 | 21700 | 21650 | 1184 |
| 406 | 20241011 | 115600 | 6264625700 | 21650 | 21700 | 21700 | 21650 | 495 |
| 407 | 20241011 | 115500 | 6253897050 | 21650 | 21650 | 21700 | 21650 | 928 |
| 408 | 20241011 | 115400 | 6233781600 | 21650 | 21700 | 21700 | 21650 | 612 |
| 409 | 20241011 | 115300 | 6220527300 | 21700 | 21700 | 21700 | 21650 | 1916 |
| 410 | 20241011 | 115200 | 6179023950 | 21650 | 21700 | 21700 | 21650 | 798 |
| 411 | 20241011 | 115100 | 6161745950 | 21700 | 21600 | 21700 | 21600 | 1000 |
| 412 | 20241011 | 115000 | 6140115450 | 21600 | 21650 | 21650 | 21600 | 568 |
| 413 | 20241011 | 114900 | 6127834800 | 21700 | 21650 | 21700 | 21600 | 1442 |
| 414 | 20241011 | 114800 | 6096663850 | 21700 | 21650 | 21700 | 21600 | 1671 |
| 415 | 20241011 | 114700 | 6060495150 | 21650 | 21600 | 21650 | 21600 | 916 |
| 416 | 20241011 | 114600 | 6040706700 | 21600 | 21650 | 21650 | 21600 | 1045 |
| 417 | 20241011 | 114500 | 6018111300 | 21650 | 21650 | 21650 | 21600 | 557 |
| 418 | 20241011 | 114400 | 6006064950 | 21650 | 21700 | 21700 | 21600 | 1792 |
| 419 | 20241011 | 114300 | 5967289300 | 21650 | 21700 | 21700 | 21650 | 520 |
| 420 | 20241011 | 114200 | 5956028100 | 21700 | 21650 | 21700 | 21600 | 1061 |
| 421 | 20241011 | 114100 | 5933057700 | 21700 | 21650 | 21700 | 21650 | 841 |
| 422 | 20241011 | 114000 | 5914844650 | 21650 | 21650 | 21700 | 21600 | 1020 |
| 423 | 20241011 | 113900 | 5892751200 | 21700 | 21650 | 21700 | 21600 | 1449 |
| 424 | 20241011 | 113800 | 5861382950 | 21600 | 21650 | 21700 | 21600 | 8323 |
| 425 | 20241011 | 113700 | 5680885550 | 21650 | 21650 | 21750 | 21650 | 1622 |
| 426 | 20241011 | 113600 | 5645706100 | 21650 | 21700 | 21700 | 21650 | 1030 |
| 427 | 20241011 | 113500 | 5623390850 | 21650 | 21650 | 21750 | 21650 | 897 |
| 428 | 20241011 | 113400 | 5603947500 | 21700 | 21650 | 21700 | 21650 | 656 |
| 429 | 20241011 | 113300 | 5589718950 | 21650 | 21650 | 21650 | 21600 | 1868 |
| 430 | 20241011 | 113200 | 5549316800 | 21600 | 21650 | 21700 | 21600 | 910 |
| 431 | 20241011 | 113100 | 5529613650 | 21650 | 21750 | 21750 | 21600 | 7660 |
| 432 | 20241011 | 113000 | 5363786750 | 21700 | 21700 | 21700 | 21650 | 1377 |
| 433 | 20241011 | 112900 | 5333945450 | 21700 | 21700 | 21700 | 21650 | 2603 |
| 434 | 20241011 | 112800 | 5277575800 | 21700 | 21650 | 21700 | 21650 | 1074 |
| 435 | 20241011 | 112700 | 5254281400 | 21700 | 21650 | 21700 | 21650 | 785 |
| 436 | 20241011 | 112600 | 5237274250 | 21700 | 21750 | 21750 | 21650 | 1214 |
| 437 | 20241011 | 112500 | 5210970900 | 21700 | 21700 | 21700 | 21650 | 1362 |
| 438 | 20241011 | 112400 | 5181428300 | 21750 | 21700 | 21750 | 21650 | 631 |
| 439 | 20241011 | 112300 | 5167751900 | 21700 | 21700 | 21750 | 21650 | 480 |
| 440 | 20241011 | 112200 | 5157337100 | 21700 | 21700 | 21750 | 21650 | 1613 |
| 441 | 20241011 | 112100 | 5122335500 | 21700 | 21700 | 21750 | 21650 | 342 |
| 442 | 20241011 | 112000 | 5114920600 | 21700 | 21650 | 21700 | 21650 | 722 |
| 443 | 20241011 | 111900 | 5099274000 | 21700 | 21700 | 21750 | 21650 | 1666 |
| 444 | 20241011 | 111800 | 5063135850 | 21750 | 21700 | 21750 | 21650 | 111 |
| 445 | 20241011 | 111700 | 5060726950 | 21650 | 21650 | 21700 | 21650 | 1236 |
| 446 | 20241011 | 111600 | 5033941950 | 21650 | 21700 | 21750 | 21650 | 755 |
| 447 | 20241011 | 111500 | 5017580850 | 21750 | 21700 | 21750 | 21700 | 524 |
| 448 | 20241011 | 111400 | 5006198750 | 21750 | 21700 | 21750 | 21700 | 315 |
| 449 | 20241011 | 111300 | 4999360250 | 21700 | 21750 | 21750 | 21650 | 1134 |
| 450 | 20241011 | 111200 | 4974762300 | 21700 | 21750 | 21750 | 21700 | 1586 |
| 451 | 20241011 | 111100 | 4940339700 | 21750 | 21750 | 21750 | 21700 | 1280 |
| 452 | 20241011 | 111000 | 4912543150 | 21700 | 21700 | 21750 | 21700 | 1150 |
| 453 | 20241011 | 110900 | 4887567200 | 21700 | 21700 | 21750 | 21700 | 867 |
| 454 | 20241011 | 110800 | 4868746900 | 21750 | 21700 | 21750 | 21700 | 1116 |
| 455 | 20241011 | 110700 | 4844514600 | 21700 | 21700 | 21750 | 21700 | 1545 |
| 456 | 20241011 | 110600 | 4810922800 | 21700 | 21700 | 21750 | 21700 | 1479 |
| 457 | 20241011 | 110500 | 4778805350 | 21700 | 21700 | 21750 | 21700 | 365 |
| 458 | 20241011 | 110400 | 4770882600 | 21700 | 21750 | 21750 | 21700 | 642 |
| 459 | 20241011 | 110300 | 4756935250 | 21750 | 21700 | 21750 | 21700 | 1785 |
| 460 | 20241011 | 110200 | 4718192350 | 21750 | 21750 | 21750 | 21700 | 617 |
| 461 | 20241011 | 110100 | 4704781100 | 21700 | 21700 | 21750 | 21700 | 1061 |
| 462 | 20241011 | 110000 | 4681740450 | 21700 | 21700 | 21750 | 21700 | 378 |
| 463 | 20241011 | 105900 | 4673533400 | 21750 | 21750 | 21750 | 21700 | 8287 |
| 464 | 20241011 | 105800 | 4493672100 | 21750 | 21750 | 21750 | 21700 | 980 |
| 465 | 20241011 | 105700 | 4472405000 | 21750 | 21700 | 21750 | 21700 | 951 |
| 466 | 20241011 | 105600 | 4451741450 | 21750 | 21700 | 21750 | 21700 | 541 |
| 467 | 20241011 | 105500 | 4439989600 | 21700 | 21750 | 21750 | 21700 | 3878 |
| 468 | 20241011 | 105400 | 4355655350 | 21800 | 21800 | 21800 | 21750 | 614 |
| 469 | 20241011 | 105300 | 4342298400 | 21800 | 21750 | 21800 | 21750 | 890 |
| 470 | 20241011 | 105200 | 4322921650 | 21750 | 21800 | 21800 | 21750 | 981 |
| 471 | 20241011 | 105100 | 4301557900 | 21800 | 21800 | 21800 | 21750 | 542 |
| 472 | 20241011 | 105000 | 4289763950 | 21800 | 21800 | 21850 | 21750 | 2296 |
| 473 | 20241011 | 104900 | 4239703700 | 21850 | 21850 | 21850 | 21800 | 692 |
| 474 | 20241011 | 104800 | 4224615750 | 21850 | 21800 | 21850 | 21800 | 391 |
| 475 | 20241011 | 104700 | 4216072750 | 21800 | 21850 | 21850 | 21800 | 972 |
| 476 | 20241011 | 104600 | 4194882300 | 21850 | 21850 | 21850 | 21800 | 1024 |
| 477 | 20241011 | 104500 | 4172511150 | 21850 | 21800 | 21850 | 21800 | 297 |
| 478 | 20241011 | 104400 | 4166035750 | 21800 | 21800 | 21850 | 21750 | 1670 |
| 479 | 20241011 | 104300 | 4129647550 | 21750 | 21800 | 21800 | 21750 | 1141 |
| 480 | 20241011 | 104200 | 4104809300 | 21750 | 21800 | 21800 | 21750 | 876 |
| 481 | 20241011 | 104100 | 4085732350 | 21850 | 21800 | 21850 | 21800 | 439 |
| 482 | 20241011 | 104000 | 4076160250 | 21800 | 21800 | 21850 | 21750 | 947 |
| 483 | 20241011 | 103900 | 4055509500 | 21850 | 21850 | 21850 | 21800 | 1055 |
| 484 | 20241011 | 103800 | 4032497400 | 21850 | 21800 | 21850 | 21800 | 320 |
| 485 | 20241011 | 103700 | 4025518350 | 21850 | 21800 | 21850 | 21800 | 994 |
| 486 | 20241011 | 103600 | 4003823550 | 21800 | 21850 | 21850 | 21800 | 849 |
| 487 | 20241011 | 103500 | 3985308950 | 21850 | 21850 | 21850 | 21800 | 365 |
| 488 | 20241011 | 103400 | 3977333750 | 21800 | 21850 | 21850 | 21800 | 747 |
| 489 | 20241011 | 103300 | 3961029350 | 21850 | 21900 | 21900 | 21800 | 482 |
| 490 | 20241011 | 103200 | 3950513250 | 21800 | 21850 | 21900 | 21800 | 1328 |
| 491 | 20241011 | 103100 | 3921515050 | 21850 | 21850 | 21850 | 21800 | 1302 |
| 492 | 20241011 | 103000 | 3893090750 | 21800 | 21800 | 21850 | 21800 | 718 |
| 493 | 20241011 | 102900 | 3877412750 | 21850 | 21850 | 21850 | 21800 | 1158 |
| 494 | 20241011 | 102800 | 3852165200 | 21800 | 21850 | 21850 | 21800 | 2787 |
| 495 | 20241011 | 102700 | 3791382750 | 21800 | 21850 | 21850 | 21800 | 417 |
| 496 | 20241011 | 102600 | 3782284700 | 21850 | 21800 | 21850 | 21800 | 2171 |
| 497 | 20241011 | 102500 | 3734885600 | 21850 | 21850 | 21850 | 21800 | 169 |
| 498 | 20241011 | 102400 | 3731199250 | 21850 | 21850 | 21850 | 21800 | 1071 |
| 499 | 20241011 | 102300 | 3707822500 | 21850 | 21850 | 21850 | 21800 | 394 |
| 500 | 20241011 | 102200 | 3699213650 | 21850 | 21850 | 21850 | 21800 | 633 |
| 501 | 20241011 | 102100 | 3685411150 | 21850 | 21800 | 21850 | 21800 | 508 |
| 502 | 20241011 | 102000 | 3674320450 | 21850 | 21850 | 21850 | 21800 | 698 |
| 503 | 20241011 | 101900 | 3659098550 | 21850 | 21800 | 21850 | 21800 | 1322 |
| 504 | 20241011 | 101800 | 3630258500 | 21800 | 21850 | 21850 | 21800 | 529 |
| 505 | 20241011 | 101700 | 3618725550 | 21850 | 21850 | 21850 | 21750 | 3801 |
| 506 | 20241011 | 101600 | 3535860350 | 21850 | 21850 | 21850 | 21800 | 96 |
| 507 | 20241011 | 101500 | 3533764150 | 21800 | 21850 | 21850 | 21800 | 1177 |
| 508 | 20241011 | 101400 | 3508086450 | 21850 | 21850 | 21850 | 21800 | 588 |
| 509 | 20241011 | 101300 | 3495243450 | 21800 | 21850 | 21850 | 21800 | 507 |
| 510 | 20241011 | 101200 | 3484187250 | 21850 | 21850 | 21850 | 21800 | 1037 |
| 511 | 20241011 | 101100 | 3461551000 | 21800 | 21850 | 21850 | 21800 | 656 |
| 512 | 20241011 | 101000 | 3447235350 | 21800 | 21850 | 21850 | 21800 | 818 |
| 513 | 20241011 | 100900 | 3429383200 | 21800 | 21800 | 21850 | 21800 | 190 |
| 514 | 20241011 | 100800 | 3425234550 | 21850 | 21800 | 21850 | 21750 | 829 |
| 515 | 20241011 | 100700 | 3407187700 | 21800 | 21800 | 21800 | 21750 | 946 |
| 516 | 20241011 | 100600 | 3386573600 | 21750 | 21800 | 21800 | 21750 | 1968 |
| 517 | 20241011 | 100500 | 3343691050 | 21800 | 21800 | 21800 | 21750 | 797 |
| 518 | 20241011 | 100400 | 3326334450 | 21800 | 21750 | 21800 | 21750 | 1741 |
| 519 | 20241011 | 100300 | 3288452900 | 21750 | 21700 | 21750 | 21700 | 1338 |
| 520 | 20241011 | 100200 | 3259379450 | 21750 | 21750 | 21750 | 21700 | 542 |
| 521 | 20241011 | 100100 | 3247610800 | 21750 | 21800 | 21800 | 21700 | 957 |
| 522 | 20241011 | 100000 | 3226795950 | 21800 | 21750 | 21800 | 21750 | 199 |
| 523 | 20241011 | 095900 | 3222464250 | 21800 | 21750 | 21800 | 21700 | 865 |
| 524 | 20241011 | 095800 | 3203669700 | 21750 | 21750 | 21750 | 21700 | 1054 |
| 525 | 20241011 | 095700 | 3180754550 | 21700 | 21700 | 21750 | 21700 | 1066 |
| 526 | 20241011 | 095600 | 3157600150 | 21750 | 21800 | 21800 | 21700 | 6506 |
| 527 | 20241011 | 095500 | 3016076600 | 21800 | 21800 | 21800 | 21750 | 2402 |
| 528 | 20241011 | 095400 | 2963801900 | 21800 | 21800 | 21800 | 21750 | 3245 |
| 529 | 20241011 | 095300 | 2893168550 | 21800 | 21800 | 21800 | 21750 | 2535 |
| 530 | 20241011 | 095200 | 2838001100 | 21750 | 21800 | 21850 | 21750 | 1104 |
| 531 | 20241011 | 095100 | 2813965600 | 21750 | 21750 | 21800 | 21750 | 250 |
| 532 | 20241011 | 095000 | 2808522500 | 21800 | 21800 | 21800 | 21750 | 1790 |
| 533 | 20241011 | 094900 | 2769529100 | 21750 | 21750 | 21800 | 21750 | 330 |
| 534 | 20241011 | 094800 | 2762349550 | 21800 | 21750 | 21800 | 21750 | 1189 |
| 535 | 20241011 | 094700 | 2736446850 | 21750 | 21800 | 21800 | 21750 | 1615 |
| 536 | 20241011 | 094600 | 2701300600 | 21750 | 21750 | 21800 | 21750 | 328 |
| 537 | 20241011 | 094500 | 2694163500 | 21750 | 21800 | 21800 | 21750 | 1837 |
| 538 | 20241011 | 094400 | 2654179550 | 21800 | 21750 | 21800 | 21750 | 192 |
| 539 | 20241011 | 094300 | 2650000000 | 21800 | 21800 | 21850 | 21750 | 2346 |
| 540 | 20241011 | 094200 | 2598877700 | 21750 | 21750 | 21800 | 21700 | 504 |
| 541 | 20241011 | 094100 | 2587916200 | 21750 | 21800 | 21800 | 21750 | 1497 |
| 542 | 20241011 | 094000 | 2555337050 | 21800 | 21800 | 21800 | 21750 | 1392 |
| 543 | 20241011 | 093900 | 2525059350 | 21800 | 21800 | 21800 | 21800 | 561 |
| 544 | 20241011 | 093800 | 2512829550 | 21800 | 21800 | 21850 | 21750 | 1138 |
| 545 | 20241011 | 093700 | 2488040450 | 21800 | 21800 | 21800 | 21750 | 556 |
| 546 | 20241011 | 093600 | 2475926950 | 21800 | 21800 | 21800 | 21750 | 1890 |
| 547 | 20241011 | 093500 | 2434760350 | 21800 | 21750 | 21800 | 21750 | 535 |
| 548 | 20241011 | 093400 | 2423100850 | 21800 | 21750 | 21800 | 21700 | 1848 |
| 549 | 20241011 | 093300 | 2382901250 | 21750 | 21800 | 21800 | 21750 | 4878 |
| 550 | 20241011 | 093200 | 2276803150 | 21800 | 21800 | 21800 | 21750 | 1834 |
| 551 | 20241011 | 093100 | 2236833150 | 21800 | 21800 | 21800 | 21750 | 313 |
| 552 | 20241011 | 093000 | 2230022400 | 21800 | 21750 | 21800 | 21750 | 442 |
| 553 | 20241011 | 092900 | 2220389850 | 21800 | 21800 | 21800 | 21750 | 1007 |
| 554 | 20241011 | 092800 | 2198475200 | 21800 | 21750 | 21800 | 21750 | 566 |
| 555 | 20241011 | 092700 | 2186145650 | 21800 | 21800 | 21800 | 21750 | 1417 |
| 556 | 20241011 | 092600 | 2155284950 | 21800 | 21800 | 21850 | 21800 | 9795 |
| 557 | 20241011 | 092500 | 1941750350 | 21800 | 21850 | 21850 | 21800 | 4447 |
| 558 | 20241011 | 092400 | 1844656900 | 21850 | 21850 | 21850 | 21800 | 1809 |
| 559 | 20241011 | 092300 | 1805148800 | 21850 | 21850 | 21850 | 21800 | 399 |
| 560 | 20241011 | 092200 | 1796433000 | 21850 | 21850 | 21850 | 21800 | 792 |
| 561 | 20241011 | 092100 | 1779162550 | 21850 | 21850 | 21850 | 21800 | 567 |
| 562 | 20241011 | 092000 | 1766779950 | 21850 | 21850 | 21850 | 21800 | 884 |
| 563 | 20241011 | 091900 | 1747489950 | 21800 | 21800 | 21850 | 21800 | 1073 |
| 564 | 20241011 | 091800 | 1724083700 | 21800 | 21850 | 21850 | 21800 | 1928 |
| 565 | 20241011 | 091700 | 1682018800 | 21800 | 21900 | 21900 | 21800 | 7305 |
| 566 | 20241011 | 091600 | 1522415550 | 21900 | 21850 | 21900 | 21850 | 419 |
| 567 | 20241011 | 091500 | 1513241200 | 21850 | 21950 | 21950 | 21800 | 19670 |
| 568 | 20241011 | 091400 | 1083151850 | 21950 | 21900 | 21950 | 21900 | 3651 |
| 569 | 20241011 | 091300 | 1003194850 | 21900 | 21900 | 21950 | 21900 | 1117 |
| 570 | 20241011 | 091200 | 978695800 | 21900 | 21950 | 21950 | 21900 | 2860 |
| 571 | 20241011 | 091100 | 915918850 | 21950 | 22000 | 22000 | 21950 | 1095 |
| 572 | 20241011 | 091000 | 891857900 | 22000 | 22000 | 22050 | 22000 | 4808 |
| 573 | 20241011 | 090900 | 786081450 | 22000 | 21950 | 22050 | 21950 | 3995 |
| 574 | 20241011 | 090800 | 698142800 | 22000 | 21950 | 22000 | 21950 | 1617 |
| 575 | 20241011 | 090700 | 662603350 | 21950 | 21900 | 22000 | 21900 | 4829 |
| 576 | 20241011 | 090600 | 556546450 | 21900 | 22000 | 22000 | 21900 | 1185 |
| 577 | 20241011 | 090500 | 530543850 | 21950 | 21950 | 22000 | 21900 | 3652 |
| 578 | 20241011 | 090400 | 450357800 | 21900 | 21950 | 21950 | 21900 | 4202 |
| 579 | 20241011 | 090300 | 358161300 | 21900 | 21900 | 21950 | 21850 | 5261 |
| 580 | 20241011 | 090200 | 243020050 | 21850 | 21850 | 21850 | 21800 | 2411 |
| 581 | 20241011 | 090100 | 190355800 | 21850 | 21800 | 21850 | 21800 | 1980 |
| 582 | 20241011 | 090000 | 147171850 | 21800 | 21800 | 21850 | 21800 | 6743 |