31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 102990 |
| 3 | 20241016 | 183900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20241016 | 183800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20241016 | 183700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20241016 | 183600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20241016 | 183500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20241016 | 183400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20241016 | 183300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20241016 | 183200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20241016 | 183100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20241016 | 183000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20241016 | 182900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20241016 | 182800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20241016 | 182700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20241016 | 182600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20241016 | 182500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20241016 | 182400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20241016 | 182300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20241016 | 182200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20241016 | 182100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20241016 | 182000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20241016 | 181900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20241016 | 181800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20241016 | 181700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20241016 | 181600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20241016 | 181500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20241016 | 181400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20241016 | 181300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20241016 | 181200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20241016 | 181100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20241016 | 181000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 102990 |
| 33 | 20241016 | 180900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20241016 | 180800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20241016 | 180700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20241016 | 180600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20241016 | 180500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20241016 | 180400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20241016 | 180300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20241016 | 180200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20241016 | 180100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20241016 | 180000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20241016 | 175900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20241016 | 175800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20241016 | 175700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20241016 | 175600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20241016 | 175500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20241016 | 175400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20241016 | 175300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20241016 | 175200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20241016 | 175100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20241016 | 175000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20241016 | 174900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20241016 | 174800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20241016 | 174700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20241016 | 174600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20241016 | 174500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20241016 | 174400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20241016 | 174300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20241016 | 174200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20241016 | 174100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20241016 | 174000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 102990 |
| 63 | 20241016 | 173900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20241016 | 173800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20241016 | 173700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20241016 | 173600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20241016 | 173500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20241016 | 173400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20241016 | 173300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20241016 | 173200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20241016 | 173100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20241016 | 173000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20241016 | 172900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20241016 | 172800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20241016 | 172700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20241016 | 172600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20241016 | 172500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20241016 | 172400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20241016 | 172300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20241016 | 172200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20241016 | 172100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20241016 | 172000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20241016 | 171900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20241016 | 171800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20241016 | 171700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20241016 | 171600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20241016 | 171500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20241016 | 171400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20241016 | 171300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20241016 | 171200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20241016 | 171100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20241016 | 171000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 102990 |
| 93 | 20241016 | 170900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20241016 | 170800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20241016 | 170700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20241016 | 170600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20241016 | 170500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20241016 | 170400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20241016 | 170300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20241016 | 170200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20241016 | 170100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20241016 | 170000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20241016 | 165900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20241016 | 165800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20241016 | 165700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20241016 | 165600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20241016 | 165500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20241016 | 165400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20241016 | 165300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20241016 | 165200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20241016 | 165100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20241016 | 165000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20241016 | 164900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20241016 | 164800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20241016 | 164700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20241016 | 164600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20241016 | 164500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20241016 | 164400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20241016 | 164300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20241016 | 164200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20241016 | 164100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20241016 | 164000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 102990 |
| 123 | 20241016 | 163900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20241016 | 163800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20241016 | 163700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20241016 | 163600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20241016 | 163500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20241016 | 163400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20241016 | 163300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20241016 | 163200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20241016 | 163100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20241016 | 163000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20241016 | 162900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20241016 | 162800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20241016 | 162700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20241016 | 162600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20241016 | 162500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20241016 | 162400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20241016 | 162300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20241016 | 162200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20241016 | 162100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20241016 | 162000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20241016 | 161900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20241016 | 161800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20241016 | 161700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20241016 | 161600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20241016 | 161500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20241016 | 161400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20241016 | 161300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20241016 | 161200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20241016 | 161100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20241016 | 161000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 102990 |
| 153 | 20241016 | 160900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20241016 | 160800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20241016 | 160700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20241016 | 160600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20241016 | 160500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20241016 | 160400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20241016 | 160300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20241016 | 160200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20241016 | 160100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20241016 | 160000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20241016 | 155900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20241016 | 155800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20241016 | 155700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20241016 | 155600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20241016 | 155500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20241016 | 155400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20241016 | 155300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20241016 | 155200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20241016 | 155100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20241016 | 155000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20241016 | 154900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20241016 | 154800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20241016 | 154700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20241016 | 154600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20241016 | 154500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20241016 | 154400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20241016 | 154300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20241016 | 154200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20241016 | 154100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20241016 | 154000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 102990 |
| 183 | 20241016 | 153900 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20241016 | 153800 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20241016 | 153700 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20241016 | 153600 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20241016 | 153500 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20241016 | 153400 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20241016 | 153300 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20241016 | 153200 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20241016 | 153100 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20241016 | 153000 | 12787532250 | 22100 | 22100 | 22100 | 22100 | 102990 |
| 193 | 20241016 | 152900 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20241016 | 152800 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20241016 | 152700 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20241016 | 152600 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20241016 | 152500 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20241016 | 152400 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20241016 | 152300 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20241016 | 152200 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20241016 | 152100 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20241016 | 152000 | 10511453250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20241016 | 151900 | 10511453250 | 22100 | 22050 | 22100 | 22050 | 1519 |
| 204 | 20241016 | 151800 | 10477926350 | 22050 | 22100 | 22100 | 22050 | 1223 |
| 205 | 20241016 | 151700 | 10450921600 | 22100 | 22100 | 22100 | 22050 | 3539 |
| 206 | 20241016 | 151600 | 10372801200 | 22100 | 22100 | 22100 | 22050 | 2187 |
| 207 | 20241016 | 151500 | 10324471050 | 22100 | 22100 | 22100 | 22050 | 530 |
| 208 | 20241016 | 151400 | 10312764950 | 22100 | 22050 | 22100 | 22050 | 579 |
| 209 | 20241016 | 151300 | 10299976650 | 22100 | 22050 | 22100 | 22050 | 451 |
| 210 | 20241016 | 151200 | 10290010850 | 22100 | 22100 | 22100 | 22050 | 1748 |
| 211 | 20241016 | 151100 | 10251382500 | 22100 | 22100 | 22100 | 22050 | 455 |
| 212 | 20241016 | 151000 | 10241327100 | 22100 | 22100 | 22100 | 22050 | 2320 |
| 213 | 20241016 | 150900 | 10190148700 | 22100 | 22100 | 22100 | 22050 | 491 |
| 214 | 20241016 | 150800 | 10179298750 | 22100 | 22100 | 22100 | 22050 | 1440 |
| 215 | 20241016 | 150700 | 10147484750 | 22100 | 22100 | 22100 | 22050 | 592 |
| 216 | 20241016 | 150600 | 10134409100 | 22100 | 22100 | 22100 | 22050 | 671 |
| 217 | 20241016 | 150500 | 10119583600 | 22100 | 22100 | 22100 | 22050 | 538 |
| 218 | 20241016 | 150400 | 10107696950 | 22100 | 22100 | 22100 | 22050 | 1851 |
| 219 | 20241016 | 150300 | 10066866150 | 22100 | 22100 | 22100 | 22050 | 266 |
| 220 | 20241016 | 150200 | 10060991550 | 22100 | 22100 | 22100 | 22050 | 576 |
| 221 | 20241016 | 150100 | 10048273050 | 22100 | 22100 | 22100 | 22050 | 334 |
| 222 | 20241016 | 150000 | 10040892250 | 22050 | 22050 | 22100 | 22050 | 611 |
| 223 | 20241016 | 145900 | 10027402450 | 22050 | 22050 | 22100 | 22050 | 461 |
| 224 | 20241016 | 145800 | 10017224850 | 22100 | 22050 | 22100 | 22050 | 470 |
| 225 | 20241016 | 145700 | 10006847600 | 22100 | 22100 | 22100 | 22050 | 429 |
| 226 | 20241016 | 145600 | 9997368300 | 22100 | 22100 | 22100 | 22050 | 469 |
| 227 | 20241016 | 145500 | 9987014850 | 22100 | 22100 | 22100 | 22050 | 1567 |
| 228 | 20241016 | 145400 | 9952389400 | 22050 | 22100 | 22100 | 22050 | 260 |
| 229 | 20241016 | 145300 | 9946645500 | 22100 | 22100 | 22100 | 22050 | 1753 |
| 230 | 20241016 | 145200 | 9907968500 | 22100 | 22100 | 22100 | 22050 | 458 |
| 231 | 20241016 | 145100 | 9897860450 | 22100 | 22100 | 22100 | 22050 | 718 |
| 232 | 20241016 | 145000 | 9881995350 | 22100 | 22100 | 22100 | 22050 | 292 |
| 233 | 20241016 | 144900 | 9875546550 | 22100 | 22050 | 22100 | 22050 | 394 |
| 234 | 20241016 | 144800 | 9866844900 | 22050 | 22100 | 22100 | 22050 | 550 |
| 235 | 20241016 | 144700 | 9854711050 | 22050 | 22100 | 22100 | 22050 | 376 |
| 236 | 20241016 | 144600 | 9846406400 | 22100 | 22100 | 22100 | 22050 | 299 |
| 237 | 20241016 | 144500 | 9839808000 | 22050 | 22100 | 22100 | 22050 | 527 |
| 238 | 20241016 | 144400 | 9828175400 | 22100 | 22100 | 22100 | 22050 | 6941 |
| 239 | 20241016 | 144300 | 9675102150 | 22100 | 22100 | 22100 | 22050 | 359 |
| 240 | 20241016 | 144200 | 9667174650 | 22100 | 22100 | 22100 | 22050 | 309 |
| 241 | 20241016 | 144100 | 9660350000 | 22100 | 22050 | 22100 | 22050 | 1722 |
| 242 | 20241016 | 144000 | 9622373200 | 22100 | 22050 | 22100 | 22050 | 298 |
| 243 | 20241016 | 143900 | 9615787750 | 22050 | 22100 | 22100 | 22050 | 356 |
| 244 | 20241016 | 143800 | 9607925550 | 22100 | 22100 | 22100 | 22050 | 384 |
| 245 | 20241016 | 143700 | 9599447950 | 22050 | 22100 | 22100 | 22050 | 494 |
| 246 | 20241016 | 143600 | 9588544800 | 22100 | 22100 | 22100 | 22050 | 248 |
| 247 | 20241016 | 143500 | 9583069650 | 22100 | 22100 | 22100 | 22050 | 285 |
| 248 | 20241016 | 143400 | 9576776850 | 22100 | 22100 | 22100 | 22050 | 428 |
| 249 | 20241016 | 143300 | 9567327850 | 22100 | 22100 | 22100 | 22050 | 527 |
| 250 | 20241016 | 143200 | 9555701500 | 22100 | 22100 | 22100 | 22050 | 233 |
| 251 | 20241016 | 143100 | 9550557000 | 22100 | 22100 | 22100 | 22050 | 405 |
| 252 | 20241016 | 143000 | 9541611900 | 22100 | 22100 | 22100 | 22050 | 580 |
| 253 | 20241016 | 142900 | 9528816550 | 22100 | 22050 | 22100 | 22050 | 333 |
| 254 | 20241016 | 142800 | 9521461900 | 22050 | 22050 | 22100 | 22050 | 618 |
| 255 | 20241016 | 142700 | 9507828550 | 22100 | 22050 | 22100 | 22000 | 437 |
| 256 | 20241016 | 142600 | 9498203600 | 22050 | 22100 | 22100 | 22000 | 10797 |
| 257 | 20241016 | 142500 | 9260123750 | 22100 | 22100 | 22100 | 22050 | 191 |
| 258 | 20241016 | 142400 | 9255904150 | 22100 | 22100 | 22100 | 22050 | 362 |
| 259 | 20241016 | 142300 | 9247908850 | 22100 | 22050 | 22100 | 22050 | 694 |
| 260 | 20241016 | 142200 | 9232589400 | 22100 | 22100 | 22100 | 22050 | 394 |
| 261 | 20241016 | 142100 | 9223882100 | 22050 | 22050 | 22100 | 22050 | 387 |
| 262 | 20241016 | 142000 | 9215332550 | 22100 | 22050 | 22100 | 22050 | 348 |
| 263 | 20241016 | 141900 | 9207651200 | 22100 | 22100 | 22100 | 22050 | 876 |
| 264 | 20241016 | 141800 | 9188303150 | 22100 | 22100 | 22100 | 22050 | 822 |
| 265 | 20241016 | 141700 | 9170140150 | 22100 | 22100 | 22100 | 22050 | 184 |
| 266 | 20241016 | 141600 | 9166077200 | 22100 | 22050 | 22100 | 22050 | 514 |
| 267 | 20241016 | 141500 | 9154724100 | 22100 | 22100 | 22100 | 22050 | 280 |
| 268 | 20241016 | 141400 | 9148543200 | 22100 | 22100 | 22100 | 22050 | 316 |
| 269 | 20241016 | 141300 | 9141564050 | 22100 | 22100 | 22100 | 22050 | 599 |
| 270 | 20241016 | 141200 | 9128341800 | 22050 | 22100 | 22100 | 22050 | 473 |
| 271 | 20241016 | 141100 | 9117907150 | 22100 | 22100 | 22100 | 22050 | 434 |
| 272 | 20241016 | 141000 | 9108319300 | 22100 | 22100 | 22100 | 22050 | 243 |
| 273 | 20241016 | 140900 | 9102949150 | 22100 | 22100 | 22100 | 22050 | 302 |
| 274 | 20241016 | 140800 | 9096280650 | 22100 | 22100 | 22100 | 22050 | 394 |
| 275 | 20241016 | 140700 | 9087578950 | 22100 | 22100 | 22100 | 22050 | 347 |
| 276 | 20241016 | 140600 | 9079921850 | 22100 | 22050 | 22100 | 22050 | 597 |
| 277 | 20241016 | 140500 | 9066747500 | 22100 | 22100 | 22100 | 22050 | 293 |
| 278 | 20241016 | 140400 | 9060280700 | 22100 | 22100 | 22100 | 22050 | 149 |
| 279 | 20241016 | 140300 | 9056990550 | 22050 | 22100 | 22100 | 22050 | 1698 |
| 280 | 20241016 | 140200 | 9019533600 | 22100 | 22050 | 22100 | 22050 | 243 |
| 281 | 20241016 | 140100 | 9014168450 | 22100 | 22050 | 22100 | 22050 | 472 |
| 282 | 20241016 | 140000 | 9003749500 | 22100 | 22100 | 22100 | 22050 | 1315 |
| 283 | 20241016 | 135900 | 8974747750 | 22100 | 22100 | 22100 | 22050 | 494 |
| 284 | 20241016 | 135800 | 8963835650 | 22100 | 22050 | 22100 | 22050 | 422 |
| 285 | 20241016 | 135700 | 8954526800 | 22100 | 22100 | 22100 | 22050 | 363 |
| 286 | 20241016 | 135600 | 8946512150 | 22100 | 22100 | 22100 | 22050 | 270 |
| 287 | 20241016 | 135500 | 8940547400 | 22100 | 22050 | 22100 | 22050 | 578 |
| 288 | 20241016 | 135400 | 8927781100 | 22100 | 22100 | 22100 | 22050 | 323 |
| 289 | 20241016 | 135300 | 8920653250 | 22100 | 22100 | 22100 | 22050 | 292 |
| 290 | 20241016 | 135200 | 8914205550 | 22050 | 22100 | 22100 | 22050 | 733 |
| 291 | 20241016 | 135100 | 8898014600 | 22100 | 22100 | 22100 | 22050 | 466 |
| 292 | 20241016 | 135000 | 8887729200 | 22100 | 22100 | 22100 | 22050 | 375 |
| 293 | 20241016 | 134900 | 8879453300 | 22100 | 22100 | 22100 | 22050 | 1305 |
| 294 | 20241016 | 134800 | 8850614250 | 22100 | 22150 | 22150 | 22050 | 1759 |
| 295 | 20241016 | 134700 | 8811755650 | 22150 | 22150 | 22150 | 22100 | 360 |
| 296 | 20241016 | 134600 | 8803790050 | 22150 | 22150 | 22150 | 22100 | 705 |
| 297 | 20241016 | 134500 | 8788204400 | 22150 | 22150 | 22150 | 22100 | 329 |
| 298 | 20241016 | 134400 | 8780920150 | 22100 | 22100 | 22150 | 22100 | 447 |
| 299 | 20241016 | 134300 | 8771035650 | 22100 | 22150 | 22150 | 22100 | 605 |
| 300 | 20241016 | 134200 | 8757655350 | 22150 | 22150 | 22150 | 22100 | 200 |
| 301 | 20241016 | 134100 | 8753229400 | 22150 | 22200 | 22200 | 22150 | 5295 |
| 302 | 20241016 | 134000 | 8635933500 | 22200 | 22200 | 22200 | 22150 | 728 |
| 303 | 20241016 | 133900 | 8619795750 | 22200 | 22200 | 22200 | 22150 | 1562 |
| 304 | 20241016 | 133800 | 8585129750 | 22150 | 22200 | 22200 | 22150 | 1203 |
| 305 | 20241016 | 133700 | 8558429550 | 22200 | 22200 | 22200 | 22150 | 2118 |
| 306 | 20241016 | 133600 | 8511435800 | 22150 | 22150 | 22200 | 22100 | 2248 |
| 307 | 20241016 | 133500 | 8461593500 | 22150 | 22050 | 22200 | 22050 | 32051 |
| 308 | 20241016 | 133400 | 7752456400 | 22100 | 22100 | 22100 | 22050 | 1724 |
| 309 | 20241016 | 133300 | 7714377750 | 22100 | 22050 | 22100 | 22000 | 8421 |
| 310 | 20241016 | 133200 | 7528646650 | 22050 | 22050 | 22050 | 22000 | 1259 |
| 311 | 20241016 | 133100 | 7500894850 | 22050 | 22000 | 22050 | 22000 | 991 |
| 312 | 20241016 | 133000 | 7479056900 | 22050 | 22050 | 22050 | 22000 | 370 |
| 313 | 20241016 | 132900 | 7470905550 | 22050 | 22050 | 22050 | 22000 | 339 |
| 314 | 20241016 | 132800 | 7463440900 | 22000 | 22050 | 22050 | 22000 | 512 |
| 315 | 20241016 | 132700 | 7452162100 | 22050 | 22050 | 22050 | 22000 | 423 |
| 316 | 20241016 | 132600 | 7442843400 | 22000 | 22050 | 22050 | 22000 | 511 |
| 317 | 20241016 | 132500 | 7431594550 | 22050 | 22050 | 22050 | 22000 | 364 |
| 318 | 20241016 | 132400 | 7423576450 | 22050 | 22000 | 22050 | 22000 | 266 |
| 319 | 20241016 | 132300 | 7417717450 | 22050 | 22050 | 22050 | 22000 | 112 |
| 320 | 20241016 | 132200 | 7415250300 | 22000 | 22050 | 22050 | 22000 | 2631 |
| 321 | 20241016 | 132100 | 7357359550 | 22050 | 22000 | 22050 | 22000 | 300 |
| 322 | 20241016 | 132000 | 7350752900 | 22000 | 22050 | 22050 | 22000 | 310 |
| 323 | 20241016 | 131900 | 7343921500 | 22050 | 22050 | 22050 | 22000 | 450 |
| 324 | 20241016 | 131800 | 7334008550 | 22050 | 22000 | 22050 | 22000 | 635 |
| 325 | 20241016 | 131700 | 7320029950 | 22050 | 22050 | 22050 | 22000 | 282 |
| 326 | 20241016 | 131600 | 7313816300 | 22050 | 22050 | 22050 | 22000 | 272 |
| 327 | 20241016 | 131500 | 7307825900 | 22050 | 22050 | 22050 | 22000 | 107 |
| 328 | 20241016 | 131400 | 7305468150 | 22000 | 22050 | 22050 | 22000 | 445 |
| 329 | 20241016 | 131300 | 7295670500 | 22050 | 22050 | 22050 | 22000 | 355 |
| 330 | 20241016 | 131200 | 7287850100 | 22050 | 22000 | 22050 | 21950 | 1572 |
| 331 | 20241016 | 131100 | 7253267400 | 22000 | 22050 | 22050 | 22000 | 1967 |
| 332 | 20241016 | 131000 | 7209988450 | 22000 | 22050 | 22050 | 22000 | 3314 |
| 333 | 20241016 | 130900 | 7137068250 | 22000 | 22050 | 22050 | 22000 | 7780 |
| 334 | 20241016 | 130800 | 6965906250 | 22050 | 22000 | 22050 | 22000 | 1597 |
| 335 | 20241016 | 130700 | 6930762500 | 22000 | 22050 | 22050 | 22000 | 1657 |
| 336 | 20241016 | 130600 | 6894293250 | 22050 | 22050 | 22050 | 22000 | 455 |
| 337 | 20241016 | 130500 | 6884267000 | 22050 | 22050 | 22050 | 22000 | 571 |
| 338 | 20241016 | 130400 | 6871680950 | 22050 | 22050 | 22050 | 22000 | 248 |
| 339 | 20241016 | 130300 | 6866214000 | 22050 | 22000 | 22050 | 22000 | 310 |
| 340 | 20241016 | 130200 | 6859385300 | 22050 | 22050 | 22050 | 22000 | 447 |
| 341 | 20241016 | 130100 | 6849537800 | 22050 | 22050 | 22050 | 22000 | 199 |
| 342 | 20241016 | 130000 | 6845150150 | 22000 | 22050 | 22050 | 22000 | 287 |
| 343 | 20241016 | 125900 | 6838828000 | 22000 | 22050 | 22050 | 22000 | 339 |
| 344 | 20241016 | 125800 | 6831356250 | 22050 | 22050 | 22050 | 22000 | 467 |
| 345 | 20241016 | 125700 | 6821071400 | 22050 | 22050 | 22050 | 22000 | 327 |
| 346 | 20241016 | 125600 | 6813864850 | 22000 | 22050 | 22050 | 22000 | 343 |
| 347 | 20241016 | 125500 | 6806310650 | 22050 | 22050 | 22050 | 22000 | 702 |
| 348 | 20241016 | 125400 | 6790837600 | 22000 | 22050 | 22050 | 22000 | 529 |
| 349 | 20241016 | 125300 | 6779177750 | 22000 | 22050 | 22050 | 22000 | 242 |
| 350 | 20241016 | 125200 | 6773845550 | 22050 | 22050 | 22050 | 22000 | 413 |
| 351 | 20241016 | 125100 | 6764751100 | 22000 | 22050 | 22050 | 22000 | 334 |
| 352 | 20241016 | 125000 | 6757393400 | 22050 | 22050 | 22050 | 22000 | 415 |
| 353 | 20241016 | 124900 | 6748248050 | 22050 | 22000 | 22050 | 22000 | 668 |
| 354 | 20241016 | 124800 | 6733524900 | 22000 | 22050 | 22050 | 22000 | 494 |
| 355 | 20241016 | 124700 | 6722647950 | 22050 | 22050 | 22050 | 22000 | 272 |
| 356 | 20241016 | 124600 | 6716654400 | 22050 | 22000 | 22050 | 22000 | 352 |
| 357 | 20241016 | 124500 | 6708897600 | 22050 | 22000 | 22050 | 21950 | 8762 |
| 358 | 20241016 | 124400 | 6516136500 | 22000 | 21950 | 22000 | 21950 | 531 |
| 359 | 20241016 | 124300 | 6504458800 | 22000 | 22000 | 22000 | 21950 | 338 |
| 360 | 20241016 | 124200 | 6497027850 | 22000 | 22000 | 22000 | 21950 | 593 |
| 361 | 20241016 | 124100 | 6483993500 | 22000 | 22000 | 22000 | 21950 | 304 |
| 362 | 20241016 | 124000 | 6477312200 | 22000 | 22000 | 22000 | 21950 | 288 |
| 363 | 20241016 | 123900 | 6470980250 | 22000 | 22000 | 22000 | 21950 | 453 |
| 364 | 20241016 | 123800 | 6461014400 | 22000 | 22000 | 22000 | 21950 | 461 |
| 365 | 20241016 | 123700 | 6450884500 | 22000 | 22000 | 22000 | 21950 | 189 |
| 366 | 20241016 | 123600 | 6446726750 | 21950 | 22000 | 22000 | 21950 | 283 |
| 367 | 20241016 | 123500 | 6440506500 | 22000 | 22000 | 22000 | 21950 | 2789 |
| 368 | 20241016 | 123400 | 6379150350 | 22000 | 22000 | 22000 | 21950 | 534 |
| 369 | 20241016 | 123300 | 6367416550 | 22000 | 22000 | 22000 | 21950 | 315 |
| 370 | 20241016 | 123200 | 6360493900 | 22000 | 22000 | 22000 | 21950 | 169 |
| 371 | 20241016 | 123100 | 6356776050 | 21950 | 22000 | 22000 | 21950 | 397 |
| 372 | 20241016 | 123000 | 6348051850 | 21950 | 21950 | 22000 | 21950 | 354 |
| 373 | 20241016 | 122900 | 6340272650 | 21950 | 22000 | 22000 | 21950 | 340 |
| 374 | 20241016 | 122800 | 6332800000 | 22000 | 22000 | 22000 | 21950 | 282 |
| 375 | 20241016 | 122700 | 6326597650 | 22000 | 22000 | 22000 | 21950 | 641 |
| 376 | 20241016 | 122600 | 6312514850 | 22000 | 21950 | 22000 | 21950 | 311 |
| 377 | 20241016 | 122500 | 6305678450 | 21950 | 22000 | 22000 | 21950 | 380 |
| 378 | 20241016 | 122400 | 6297326050 | 21950 | 22000 | 22000 | 21950 | 320 |
| 379 | 20241016 | 122300 | 6290294300 | 22000 | 22000 | 22000 | 21950 | 261 |
| 380 | 20241016 | 122200 | 6284557800 | 22000 | 22000 | 22000 | 21950 | 313 |
| 381 | 20241016 | 122100 | 6277679950 | 22000 | 22000 | 22000 | 21950 | 234 |
| 382 | 20241016 | 122000 | 6272535650 | 22000 | 22000 | 22000 | 21950 | 219 |
| 383 | 20241016 | 121900 | 6267722250 | 22000 | 22000 | 22000 | 21950 | 411 |
| 384 | 20241016 | 121800 | 6258691200 | 22000 | 22000 | 22000 | 21950 | 247 |
| 385 | 20241016 | 121700 | 6253263650 | 22000 | 22000 | 22000 | 21950 | 293 |
| 386 | 20241016 | 121600 | 6246820850 | 22000 | 22000 | 22000 | 21950 | 436 |
| 387 | 20241016 | 121500 | 6237235000 | 22000 | 22000 | 22000 | 21950 | 116 |
| 388 | 20241016 | 121400 | 6234685150 | 22000 | 22000 | 22000 | 21950 | 318 |
| 389 | 20241016 | 121300 | 6227697650 | 22000 | 22000 | 22000 | 21950 | 171 |
| 390 | 20241016 | 121200 | 6223936950 | 22000 | 22000 | 22000 | 21950 | 250 |
| 391 | 20241016 | 121100 | 6218444500 | 22000 | 22000 | 22000 | 21950 | 223 |
| 392 | 20241016 | 121000 | 6213542600 | 22000 | 21950 | 22000 | 21950 | 176 |
| 393 | 20241016 | 120900 | 6209673400 | 21950 | 22000 | 22000 | 21950 | 483 |
| 394 | 20241016 | 120800 | 6199055950 | 22000 | 22000 | 22000 | 21950 | 205 |
| 395 | 20241016 | 120700 | 6194547950 | 21950 | 22000 | 22000 | 21950 | 394 |
| 396 | 20241016 | 120600 | 6185888800 | 22000 | 21950 | 22000 | 21900 | 606 |
| 397 | 20241016 | 120500 | 6172583550 | 21950 | 21950 | 22000 | 21950 | 1040 |
| 398 | 20241016 | 120400 | 6149740750 | 22000 | 21950 | 22000 | 21900 | 382 |
| 399 | 20241016 | 120300 | 6141350300 | 21950 | 22000 | 22000 | 21950 | 505 |
| 400 | 20241016 | 120200 | 6130260550 | 22000 | 22000 | 22000 | 21900 | 341 |
| 401 | 20241016 | 120100 | 6122776150 | 21950 | 21950 | 22000 | 21900 | 1604 |
| 402 | 20241016 | 120000 | 6087577250 | 21950 | 21900 | 21950 | 21900 | 814 |
| 403 | 20241016 | 115900 | 6069726000 | 21900 | 21950 | 21950 | 21900 | 598 |
| 404 | 20241016 | 115800 | 6056613950 | 21950 | 21950 | 21950 | 21900 | 1521 |
| 405 | 20241016 | 115700 | 6023255600 | 21900 | 21950 | 21950 | 21900 | 640 |
| 406 | 20241016 | 115600 | 6009228300 | 21900 | 21950 | 21950 | 21900 | 200 |
| 407 | 20241016 | 115500 | 6004842200 | 21950 | 21950 | 21950 | 21900 | 660 |
| 408 | 20241016 | 115400 | 5990376900 | 21950 | 21950 | 21950 | 21900 | 542 |
| 409 | 20241016 | 115300 | 5978494500 | 21950 | 21900 | 21950 | 21900 | 166 |
| 410 | 20241016 | 115200 | 5974856650 | 21950 | 21950 | 21950 | 21900 | 428 |
| 411 | 20241016 | 115100 | 5965473500 | 21950 | 21900 | 21950 | 21900 | 751 |
| 412 | 20241016 | 115000 | 5949017250 | 21950 | 21950 | 21950 | 21900 | 760 |
| 413 | 20241016 | 114900 | 5932368300 | 21900 | 22000 | 22000 | 21900 | 725 |
| 414 | 20241016 | 114800 | 5916463150 | 21950 | 21950 | 22000 | 21900 | 1938 |
| 415 | 20241016 | 114700 | 5873936400 | 21950 | 21950 | 21950 | 21900 | 778 |
| 416 | 20241016 | 114600 | 5856889000 | 21950 | 21900 | 21950 | 21900 | 411 |
| 417 | 20241016 | 114500 | 5847868950 | 21950 | 21950 | 21950 | 21900 | 1143 |
| 418 | 20241016 | 114400 | 5822796350 | 21950 | 21950 | 21950 | 21900 | 316 |
| 419 | 20241016 | 114300 | 5815870300 | 21950 | 21950 | 21950 | 21900 | 670 |
| 420 | 20241016 | 114200 | 5801186750 | 21900 | 22000 | 22000 | 21900 | 9962 |
| 421 | 20241016 | 114100 | 5582980750 | 22000 | 21950 | 22000 | 21950 | 4473 |
| 422 | 20241016 | 114000 | 5484795600 | 22000 | 21950 | 22000 | 21950 | 354 |
| 423 | 20241016 | 113900 | 5477022450 | 22000 | 21950 | 22000 | 21950 | 819 |
| 424 | 20241016 | 113800 | 5459042650 | 22000 | 21950 | 22000 | 21950 | 366 |
| 425 | 20241016 | 113700 | 5451005350 | 21950 | 22000 | 22000 | 21950 | 563 |
| 426 | 20241016 | 113600 | 5438639900 | 22000 | 22000 | 22000 | 21950 | 665 |
| 427 | 20241016 | 113500 | 5424039300 | 22000 | 22000 | 22000 | 21950 | 1162 |
| 428 | 20241016 | 113400 | 5398527750 | 22000 | 22000 | 22000 | 21950 | 493 |
| 429 | 20241016 | 113300 | 5387700550 | 22000 | 21950 | 22000 | 21950 | 1072 |
| 430 | 20241016 | 113200 | 5364166350 | 22000 | 21950 | 22000 | 21950 | 760 |
| 431 | 20241016 | 113100 | 5347469350 | 22000 | 22000 | 22000 | 21950 | 1619 |
| 432 | 20241016 | 113000 | 5311886000 | 22000 | 22000 | 22000 | 21950 | 235 |
| 433 | 20241016 | 112900 | 5306720050 | 21950 | 22000 | 22000 | 21950 | 639 |
| 434 | 20241016 | 112800 | 5292690750 | 22000 | 22000 | 22000 | 21950 | 552 |
| 435 | 20241016 | 112700 | 5280566300 | 22000 | 22000 | 22000 | 21950 | 811 |
| 436 | 20241016 | 112600 | 5262761100 | 22000 | 22000 | 22000 | 21950 | 563 |
| 437 | 20241016 | 112500 | 5250396450 | 22000 | 22000 | 22000 | 21950 | 878 |
| 438 | 20241016 | 112400 | 5231117650 | 22000 | 21950 | 22000 | 21950 | 434 |
| 439 | 20241016 | 112300 | 5221583500 | 21950 | 21950 | 22000 | 21950 | 941 |
| 440 | 20241016 | 112200 | 5200923800 | 22000 | 22000 | 22000 | 21950 | 459 |
| 441 | 20241016 | 112100 | 5190845650 | 22000 | 21950 | 22000 | 21950 | 591 |
| 442 | 20241016 | 112000 | 5177871050 | 22000 | 22000 | 22000 | 21950 | 209 |
| 443 | 20241016 | 111900 | 5173280650 | 22000 | 22000 | 22000 | 21950 | 885 |
| 444 | 20241016 | 111800 | 5153849450 | 22000 | 22000 | 22000 | 21950 | 614 |
| 445 | 20241016 | 111700 | 5140367650 | 22000 | 22000 | 22000 | 21950 | 941 |
| 446 | 20241016 | 111600 | 5119696900 | 21950 | 22000 | 22000 | 21950 | 328 |
| 447 | 20241016 | 111500 | 5112494550 | 22000 | 22000 | 22000 | 21950 | 943 |
| 448 | 20241016 | 111400 | 5091775950 | 22000 | 21950 | 22000 | 21950 | 377 |
| 449 | 20241016 | 111300 | 5083497850 | 21950 | 22000 | 22000 | 21950 | 549 |
| 450 | 20241016 | 111200 | 5071427350 | 22000 | 22000 | 22000 | 21950 | 1300 |
| 451 | 20241016 | 111100 | 5042872000 | 21950 | 21950 | 22000 | 21950 | 1691 |
| 452 | 20241016 | 111000 | 5005751900 | 22000 | 22000 | 22000 | 21950 | 582 |
| 453 | 20241016 | 110900 | 4992967150 | 22000 | 22000 | 22000 | 21950 | 787 |
| 454 | 20241016 | 110800 | 4975666700 | 22000 | 22050 | 22050 | 21950 | 8777 |
| 455 | 20241016 | 110700 | 4782571700 | 22050 | 22050 | 22050 | 22000 | 751 |
| 456 | 20241016 | 110600 | 4766044850 | 22050 | 22000 | 22050 | 22000 | 600 |
| 457 | 20241016 | 110500 | 4752832800 | 22050 | 22050 | 22050 | 22000 | 446 |
| 458 | 20241016 | 110400 | 4743013900 | 22050 | 22000 | 22050 | 22000 | 493 |
| 459 | 20241016 | 110300 | 4732162850 | 22000 | 22050 | 22050 | 22000 | 819 |
| 460 | 20241016 | 110200 | 4714136450 | 22000 | 22050 | 22050 | 22000 | 497 |
| 461 | 20241016 | 110100 | 4703196700 | 22050 | 22000 | 22050 | 22000 | 434 |
| 462 | 20241016 | 110000 | 4693643950 | 22050 | 22050 | 22050 | 22000 | 448 |
| 463 | 20241016 | 105900 | 4683771450 | 22000 | 22000 | 22050 | 22000 | 862 |
| 464 | 20241016 | 105800 | 4664800750 | 22050 | 22050 | 22050 | 22000 | 405 |
| 465 | 20241016 | 105700 | 4655888250 | 22000 | 22050 | 22050 | 22000 | 1114 |
| 466 | 20241016 | 105600 | 4631377300 | 22050 | 22050 | 22050 | 22000 | 561 |
| 467 | 20241016 | 105500 | 4619029750 | 22050 | 22000 | 22050 | 22000 | 841 |
| 468 | 20241016 | 105400 | 4600522100 | 22050 | 22000 | 22050 | 22000 | 248 |
| 469 | 20241016 | 105300 | 4595063400 | 22050 | 22050 | 22050 | 22000 | 466 |
| 470 | 20241016 | 105200 | 4584801350 | 22000 | 22050 | 22050 | 22000 | 433 |
| 471 | 20241016 | 105100 | 4575270600 | 22050 | 22000 | 22050 | 22000 | 607 |
| 472 | 20241016 | 105000 | 4561913200 | 22050 | 22000 | 22050 | 22000 | 908 |
| 473 | 20241016 | 104900 | 4541935950 | 22050 | 22000 | 22050 | 22000 | 3342 |
| 474 | 20241016 | 104800 | 4468407850 | 22050 | 22050 | 22050 | 22000 | 519 |
| 475 | 20241016 | 104700 | 4456983100 | 22000 | 22050 | 22050 | 22000 | 1414 |
| 476 | 20241016 | 104600 | 4425870050 | 22000 | 22050 | 22050 | 22000 | 434 |
| 477 | 20241016 | 104500 | 4416320400 | 22050 | 22050 | 22050 | 22000 | 1079 |
| 478 | 20241016 | 104400 | 4392574300 | 22050 | 22050 | 22050 | 22000 | 247 |
| 479 | 20241016 | 104300 | 4387136550 | 22050 | 22000 | 22050 | 22000 | 1756 |
| 480 | 20241016 | 104200 | 4348502700 | 22050 | 22050 | 22050 | 22000 | 574 |
| 481 | 20241016 | 104100 | 4335861800 | 22050 | 22050 | 22050 | 22000 | 639 |
| 482 | 20241016 | 104000 | 4321800250 | 22050 | 22000 | 22050 | 22000 | 774 |
| 483 | 20241016 | 103900 | 4304744050 | 22000 | 22000 | 22050 | 22000 | 913 |
| 484 | 20241016 | 103800 | 4284653000 | 22050 | 22050 | 22050 | 22000 | 971 |
| 485 | 20241016 | 103700 | 4263283250 | 22050 | 22000 | 22050 | 21950 | 2806 |
| 486 | 20241016 | 103600 | 4201544350 | 22000 | 22000 | 22000 | 21950 | 632 |
| 487 | 20241016 | 103500 | 4187651100 | 22000 | 22000 | 22000 | 21950 | 834 |
| 488 | 20241016 | 103400 | 4169331650 | 22000 | 22000 | 22000 | 21950 | 3915 |
| 489 | 20241016 | 103300 | 4083207050 | 21950 | 22000 | 22000 | 21950 | 2260 |
| 490 | 20241016 | 103200 | 4033520050 | 22000 | 21950 | 22000 | 21950 | 505 |
| 491 | 20241016 | 103100 | 4022430850 | 22000 | 21950 | 22000 | 21950 | 588 |
| 492 | 20241016 | 103000 | 4009518150 | 21950 | 22000 | 22000 | 21950 | 431 |
| 493 | 20241016 | 102900 | 4000049750 | 22000 | 21950 | 22000 | 21950 | 664 |
| 494 | 20241016 | 102800 | 3985466850 | 21950 | 22000 | 22000 | 21950 | 957 |
| 495 | 20241016 | 102700 | 3964458800 | 22000 | 22000 | 22000 | 21950 | 581 |
| 496 | 20241016 | 102600 | 3951704750 | 21950 | 22000 | 22000 | 21950 | 544 |
| 497 | 20241016 | 102500 | 3939758550 | 22000 | 22000 | 22000 | 21950 | 415 |
| 498 | 20241016 | 102400 | 3930644400 | 22000 | 22000 | 22000 | 21950 | 317 |
| 499 | 20241016 | 102300 | 3923679150 | 22000 | 22000 | 22000 | 21950 | 734 |
| 500 | 20241016 | 102200 | 3907561800 | 22000 | 22000 | 22000 | 21950 | 285 |
| 501 | 20241016 | 102100 | 3901300750 | 22000 | 21950 | 22000 | 21900 | 1075 |
| 502 | 20241016 | 102000 | 3877708450 | 21900 | 21950 | 21950 | 21900 | 601 |
| 503 | 20241016 | 101900 | 3864541950 | 21900 | 21950 | 21950 | 21900 | 706 |
| 504 | 20241016 | 101800 | 3849076000 | 21900 | 21900 | 21950 | 21900 | 1250 |
| 505 | 20241016 | 101700 | 3821697350 | 21900 | 21950 | 21950 | 21900 | 1386 |
| 506 | 20241016 | 101600 | 3791330250 | 21950 | 22000 | 22000 | 21900 | 1577 |
| 507 | 20241016 | 101500 | 3756752900 | 21950 | 21950 | 22000 | 21950 | 1869 |
| 508 | 20241016 | 101400 | 3715724050 | 22000 | 21950 | 22000 | 21950 | 1982 |
| 509 | 20241016 | 101300 | 3672207000 | 21950 | 22000 | 22000 | 21950 | 1352 |
| 510 | 20241016 | 101200 | 3642525850 | 22000 | 22000 | 22000 | 21950 | 2101 |
| 511 | 20241016 | 101100 | 3596376350 | 21950 | 21950 | 22000 | 21900 | 1554 |
| 512 | 20241016 | 101000 | 3562271100 | 22000 | 22000 | 22000 | 21900 | 1519 |
| 513 | 20241016 | 100900 | 3528940050 | 22000 | 21950 | 22000 | 21950 | 1325 |
| 514 | 20241016 | 100800 | 3499847200 | 22000 | 21950 | 22000 | 21950 | 1341 |
| 515 | 20241016 | 100700 | 3470402600 | 21950 | 21950 | 22000 | 21900 | 2209 |
| 516 | 20241016 | 100600 | 3421960000 | 21950 | 21950 | 22000 | 21900 | 1146 |
| 517 | 20241016 | 100500 | 3396832600 | 21950 | 21950 | 21950 | 21900 | 2692 |
| 518 | 20241016 | 100400 | 3337799850 | 21950 | 21950 | 21950 | 21900 | 1693 |
| 519 | 20241016 | 100300 | 3300700100 | 21950 | 21950 | 21950 | 21900 | 1947 |
| 520 | 20241016 | 100200 | 3258033650 | 21950 | 21950 | 22000 | 21900 | 1776 |
| 521 | 20241016 | 100100 | 3219102700 | 21900 | 21950 | 21950 | 21900 | 1398 |
| 522 | 20241016 | 100000 | 3188477900 | 21950 | 22000 | 22000 | 21900 | 1104 |
| 523 | 20241016 | 095900 | 3164272400 | 21950 | 21950 | 22000 | 21900 | 1491 |
| 524 | 20241016 | 095800 | 3131602500 | 21950 | 21950 | 22000 | 21950 | 1232 |
| 525 | 20241016 | 095700 | 3104558400 | 21950 | 22000 | 22000 | 21950 | 1491 |
| 526 | 20241016 | 095600 | 3071829300 | 22000 | 21950 | 22000 | 21950 | 2993 |
| 527 | 20241016 | 095500 | 3006123800 | 21950 | 21950 | 22000 | 21900 | 6798 |
| 528 | 20241016 | 095400 | 2856985750 | 22000 | 22000 | 22000 | 21950 | 861 |
| 529 | 20241016 | 095300 | 2838079150 | 21950 | 22000 | 22000 | 21950 | 1121 |
| 530 | 20241016 | 095200 | 2813460650 | 22000 | 22000 | 22000 | 21950 | 217 |
| 531 | 20241016 | 095100 | 2808692000 | 22000 | 21950 | 22000 | 21950 | 347 |
| 532 | 20241016 | 095000 | 2801067500 | 21950 | 22000 | 22000 | 21950 | 514 |
| 533 | 20241016 | 094900 | 2789765600 | 21950 | 22000 | 22000 | 21950 | 708 |
| 534 | 20241016 | 094800 | 2774191250 | 22000 | 21950 | 22000 | 21900 | 3529 |
| 535 | 20241016 | 094700 | 2696713950 | 21950 | 21950 | 21950 | 21900 | 324 |
| 536 | 20241016 | 094600 | 2689607500 | 21950 | 21900 | 21950 | 21900 | 539 |
| 537 | 20241016 | 094500 | 2677788400 | 21950 | 21950 | 21950 | 21900 | 245 |
| 538 | 20241016 | 094400 | 2672413850 | 21900 | 21950 | 21950 | 21900 | 489 |
| 539 | 20241016 | 094300 | 2661693250 | 21900 | 21950 | 21950 | 21900 | 309 |
| 540 | 20241016 | 094200 | 2654919300 | 21950 | 21900 | 21950 | 21900 | 1291 |
| 541 | 20241016 | 094100 | 2626617450 | 21900 | 21900 | 21900 | 21850 | 844 |
| 542 | 20241016 | 094000 | 2608135100 | 21900 | 21900 | 21900 | 21850 | 2920 |
| 543 | 20241016 | 093900 | 2544222800 | 21850 | 21950 | 21950 | 21850 | 6229 |
| 544 | 20241016 | 093800 | 2407892100 | 21950 | 21900 | 21950 | 21900 | 192 |
| 545 | 20241016 | 093700 | 2403680300 | 21900 | 21900 | 21950 | 21900 | 169 |
| 546 | 20241016 | 093600 | 2399977600 | 21950 | 21950 | 21950 | 21900 | 345 |
| 547 | 20241016 | 093500 | 2392416700 | 21950 | 21950 | 21950 | 21900 | 498 |
| 548 | 20241016 | 093400 | 2381489100 | 21900 | 21950 | 21950 | 21900 | 11876 |
| 549 | 20241016 | 093300 | 2120893100 | 21950 | 21950 | 21950 | 21900 | 197 |
| 550 | 20241016 | 093200 | 2116575150 | 21950 | 21900 | 21950 | 21850 | 2476 |
| 551 | 20241016 | 093100 | 2062353250 | 21900 | 21900 | 21900 | 21850 | 3279 |
| 552 | 20241016 | 093000 | 1990545800 | 21900 | 21850 | 21900 | 21850 | 207 |
| 553 | 20241016 | 092900 | 1986014400 | 21900 | 21900 | 21900 | 21850 | 362 |
| 554 | 20241016 | 092800 | 1978094750 | 21900 | 21900 | 21900 | 21850 | 2277 |
| 555 | 20241016 | 092700 | 1928293550 | 21950 | 21950 | 21950 | 21900 | 68 |
| 556 | 20241016 | 092600 | 1926803700 | 21900 | 21900 | 21900 | 21850 | 635 |
| 557 | 20241016 | 092500 | 1912904400 | 21900 | 21900 | 21950 | 21850 | 1275 |
| 558 | 20241016 | 092400 | 1884984050 | 21900 | 21850 | 21900 | 21850 | 7721 |
| 559 | 20241016 | 092300 | 1715905500 | 21900 | 21900 | 21900 | 21850 | 778 |
| 560 | 20241016 | 092200 | 1698869250 | 21900 | 21900 | 21900 | 21850 | 1092 |
| 561 | 20241016 | 092100 | 1674989350 | 21850 | 21900 | 21900 | 21850 | 348 |
| 562 | 20241016 | 092000 | 1667376700 | 21850 | 21850 | 21900 | 21850 | 266 |
| 563 | 20241016 | 091900 | 1661558250 | 21900 | 21900 | 21900 | 21850 | 645 |
| 564 | 20241016 | 091800 | 1647439200 | 21900 | 21850 | 21900 | 21850 | 711 |
| 565 | 20241016 | 091700 | 1631880200 | 21900 | 21950 | 21950 | 21850 | 7608 |
| 566 | 20241016 | 091600 | 1465303450 | 21950 | 21950 | 21950 | 21900 | 1507 |
| 567 | 20241016 | 091500 | 1432293700 | 21950 | 21950 | 22000 | 21900 | 1213 |
| 568 | 20241016 | 091400 | 1405669800 | 21950 | 21950 | 22000 | 21950 | 949 |
| 569 | 20241016 | 091300 | 1384831750 | 21950 | 21950 | 22000 | 21900 | 3994 |
| 570 | 20241016 | 091200 | 1297257300 | 22000 | 21950 | 22000 | 21950 | 550 |
| 571 | 20241016 | 091100 | 1285167050 | 22000 | 21950 | 22000 | 21950 | 3017 |
| 572 | 20241016 | 091000 | 1218911250 | 22000 | 21950 | 22000 | 21950 | 2601 |
| 573 | 20241016 | 090900 | 1161809850 | 21950 | 22000 | 22000 | 21950 | 510 |
| 574 | 20241016 | 090800 | 1150613400 | 21950 | 21900 | 22000 | 21900 | 3359 |
| 575 | 20241016 | 090700 | 1076831200 | 21950 | 21950 | 21950 | 21900 | 1790 |
| 576 | 20241016 | 090600 | 1037561000 | 21950 | 21900 | 22000 | 21900 | 2045 |
| 577 | 20241016 | 090500 | 992725300 | 21950 | 22000 | 22000 | 21900 | 4692 |
| 578 | 20241016 | 090400 | 889779300 | 22000 | 22050 | 22050 | 21950 | 18534 |
| 579 | 20241016 | 090300 | 481833350 | 22050 | 21950 | 22100 | 21950 | 4229 |
| 580 | 20241016 | 090200 | 388804750 | 21950 | 21950 | 21950 | 21900 | 1974 |
| 581 | 20241016 | 090100 | 345483100 | 21900 | 22000 | 22000 | 21900 | 3238 |
| 582 | 20241016 | 090000 | 274412850 | 22000 | 21950 | 22050 | 21950 | 11291 |