32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 78217 |
| 3 | 20241017 | 183900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20241017 | 183800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20241017 | 183700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20241017 | 183600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20241017 | 183500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20241017 | 183400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20241017 | 183300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20241017 | 183200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20241017 | 183100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20241017 | 183000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20241017 | 182900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20241017 | 182800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20241017 | 182700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20241017 | 182600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20241017 | 182500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20241017 | 182400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20241017 | 182300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20241017 | 182200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20241017 | 182100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20241017 | 182000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20241017 | 181900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20241017 | 181800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20241017 | 181700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20241017 | 181600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20241017 | 181500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20241017 | 181400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20241017 | 181300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20241017 | 181200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20241017 | 181100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20241017 | 181000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 78217 |
| 33 | 20241017 | 180900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20241017 | 180800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20241017 | 180700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20241017 | 180600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20241017 | 180500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20241017 | 180400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20241017 | 180300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20241017 | 180200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20241017 | 180100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20241017 | 180000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20241017 | 175900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20241017 | 175800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20241017 | 175700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20241017 | 175600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20241017 | 175500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20241017 | 175400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20241017 | 175300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20241017 | 175200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20241017 | 175100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20241017 | 175000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20241017 | 174900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20241017 | 174800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20241017 | 174700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20241017 | 174600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20241017 | 174500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20241017 | 174400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20241017 | 174300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20241017 | 174200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20241017 | 174100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20241017 | 174000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 78217 |
| 63 | 20241017 | 173900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20241017 | 173800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20241017 | 173700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20241017 | 173600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20241017 | 173500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20241017 | 173400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20241017 | 173300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20241017 | 173200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20241017 | 173100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20241017 | 173000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20241017 | 172900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20241017 | 172800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20241017 | 172700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20241017 | 172600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20241017 | 172500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20241017 | 172400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20241017 | 172300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20241017 | 172200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20241017 | 172100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20241017 | 172000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20241017 | 171900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20241017 | 171800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20241017 | 171700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20241017 | 171600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20241017 | 171500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20241017 | 171400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20241017 | 171300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20241017 | 171200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20241017 | 171100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20241017 | 171000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 78217 |
| 93 | 20241017 | 170900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20241017 | 170800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20241017 | 170700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20241017 | 170600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20241017 | 170500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20241017 | 170400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20241017 | 170300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20241017 | 170200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20241017 | 170100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20241017 | 170000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20241017 | 165900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20241017 | 165800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20241017 | 165700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20241017 | 165600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20241017 | 165500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20241017 | 165400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20241017 | 165300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20241017 | 165200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20241017 | 165100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20241017 | 165000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20241017 | 164900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20241017 | 164800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20241017 | 164700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20241017 | 164600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20241017 | 164500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20241017 | 164400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20241017 | 164300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20241017 | 164200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20241017 | 164100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20241017 | 164000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 78217 |
| 123 | 20241017 | 163900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20241017 | 163800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20241017 | 163700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20241017 | 163600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20241017 | 163500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20241017 | 163400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20241017 | 163300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20241017 | 163200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20241017 | 163100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20241017 | 163000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20241017 | 162900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20241017 | 162800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20241017 | 162700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20241017 | 162600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20241017 | 162500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20241017 | 162400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20241017 | 162300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20241017 | 162200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20241017 | 162100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20241017 | 162000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20241017 | 161900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20241017 | 161800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20241017 | 161700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20241017 | 161600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20241017 | 161500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20241017 | 161400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20241017 | 161300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20241017 | 161200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20241017 | 161100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20241017 | 161000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 78217 |
| 153 | 20241017 | 160900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20241017 | 160800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20241017 | 160700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20241017 | 160600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20241017 | 160500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20241017 | 160400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20241017 | 160300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20241017 | 160200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20241017 | 160100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20241017 | 160000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20241017 | 155900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20241017 | 155800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20241017 | 155700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20241017 | 155600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20241017 | 155500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20241017 | 155400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20241017 | 155300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20241017 | 155200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20241017 | 155100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20241017 | 155000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20241017 | 154900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20241017 | 154800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20241017 | 154700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20241017 | 154600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20241017 | 154500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20241017 | 154400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20241017 | 154300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20241017 | 154200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20241017 | 154100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20241017 | 154000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 78217 |
| 183 | 20241017 | 153900 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20241017 | 153800 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20241017 | 153700 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20241017 | 153600 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20241017 | 153500 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20241017 | 153400 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20241017 | 153300 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20241017 | 153200 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20241017 | 153100 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20241017 | 153000 | 33200683600 | 22850 | 22850 | 22850 | 22850 | 78217 |
| 193 | 20241017 | 152900 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241017 | 152800 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241017 | 152700 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241017 | 152600 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241017 | 152500 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241017 | 152400 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241017 | 152300 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241017 | 152200 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241017 | 152100 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241017 | 152000 | 31413425150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241017 | 151900 | 31413425150 | 22900 | 22950 | 22950 | 22850 | 5723 |
| 204 | 20241017 | 151800 | 31282230850 | 22950 | 22950 | 22950 | 22900 | 2481 |
| 205 | 20241017 | 151700 | 31225323150 | 22900 | 22950 | 23000 | 22900 | 4665 |
| 206 | 20241017 | 151600 | 31118284000 | 22950 | 23000 | 23000 | 22900 | 5311 |
| 207 | 20241017 | 151500 | 30996333000 | 22950 | 23000 | 23000 | 22950 | 7697 |
| 208 | 20241017 | 151400 | 30819504700 | 22950 | 22950 | 23000 | 22950 | 11991 |
| 209 | 20241017 | 151300 | 30543958150 | 23000 | 22950 | 23000 | 22950 | 10367 |
| 210 | 20241017 | 151200 | 30305682000 | 23000 | 22950 | 23000 | 22950 | 4345 |
| 211 | 20241017 | 151100 | 30205817100 | 23000 | 22950 | 23000 | 22950 | 5054 |
| 212 | 20241017 | 151000 | 30089627600 | 23000 | 22950 | 23000 | 22900 | 21524 |
| 213 | 20241017 | 150900 | 29595450150 | 22900 | 22900 | 22950 | 22900 | 9516 |
| 214 | 20241017 | 150800 | 29377080650 | 22900 | 22950 | 22950 | 22900 | 5860 |
| 215 | 20241017 | 150700 | 29242688250 | 22950 | 22900 | 22950 | 22900 | 3423 |
| 216 | 20241017 | 150600 | 29164150350 | 22950 | 22950 | 22950 | 22900 | 5545 |
| 217 | 20241017 | 150500 | 29037004750 | 22950 | 22950 | 22950 | 22900 | 3168 |
| 218 | 20241017 | 150400 | 28964316600 | 22950 | 22900 | 22950 | 22850 | 4760 |
| 219 | 20241017 | 150300 | 28855209000 | 22900 | 22950 | 22950 | 22900 | 9831 |
| 220 | 20241017 | 150200 | 28629910300 | 22950 | 22950 | 22950 | 22900 | 6183 |
| 221 | 20241017 | 150100 | 28488096400 | 22950 | 22950 | 22950 | 22900 | 5118 |
| 222 | 20241017 | 150000 | 28370660850 | 22950 | 22900 | 22950 | 22900 | 4194 |
| 223 | 20241017 | 145900 | 28274424150 | 22900 | 22950 | 22950 | 22900 | 7324 |
| 224 | 20241017 | 145800 | 28106359800 | 22950 | 22950 | 22950 | 22900 | 11188 |
| 225 | 20241017 | 145700 | 27849637000 | 22900 | 22950 | 22950 | 22900 | 8462 |
| 226 | 20241017 | 145600 | 27655460350 | 22950 | 22900 | 22950 | 22850 | 13579 |
| 227 | 20241017 | 145500 | 27344351650 | 22900 | 22900 | 22900 | 22850 | 7834 |
| 228 | 20241017 | 145400 | 27164972200 | 22900 | 22900 | 22900 | 22850 | 7103 |
| 229 | 20241017 | 145300 | 27002353100 | 22900 | 22900 | 22900 | 22850 | 6985 |
| 230 | 20241017 | 145200 | 26842399800 | 22900 | 22900 | 22900 | 22850 | 6333 |
| 231 | 20241017 | 145100 | 26697391150 | 22850 | 22900 | 22900 | 22850 | 5965 |
| 232 | 20241017 | 145000 | 26560830400 | 22900 | 22900 | 22900 | 22850 | 5528 |
| 233 | 20241017 | 144900 | 26434253400 | 22900 | 22850 | 22900 | 22800 | 55091 |
| 234 | 20241017 | 144800 | 25175298550 | 22800 | 22850 | 22850 | 22800 | 5183 |
| 235 | 20241017 | 144700 | 25056899600 | 22850 | 22850 | 22850 | 22800 | 3430 |
| 236 | 20241017 | 144600 | 24978530850 | 22800 | 22850 | 22850 | 22800 | 6075 |
| 237 | 20241017 | 144500 | 24839810450 | 22800 | 22800 | 22850 | 22750 | 5201 |
| 238 | 20241017 | 144400 | 24721141450 | 22800 | 22800 | 22800 | 22750 | 4080 |
| 239 | 20241017 | 144300 | 24628122400 | 22750 | 22800 | 22850 | 22750 | 3616 |
| 240 | 20241017 | 144200 | 24545686250 | 22850 | 22850 | 22850 | 22800 | 1929 |
| 241 | 20241017 | 144100 | 24501634800 | 22800 | 22800 | 22850 | 22800 | 6540 |
| 242 | 20241017 | 144000 | 24352450850 | 22850 | 22850 | 22850 | 22800 | 1811 |
| 243 | 20241017 | 143900 | 24311098600 | 22800 | 22800 | 22850 | 22800 | 3405 |
| 244 | 20241017 | 143800 | 24233355100 | 22850 | 22800 | 22850 | 22800 | 3348 |
| 245 | 20241017 | 143700 | 24156927400 | 22800 | 22800 | 22850 | 22800 | 1499 |
| 246 | 20241017 | 143600 | 24122694700 | 22800 | 22850 | 22850 | 22800 | 1330 |
| 247 | 20241017 | 143500 | 24092343950 | 22850 | 22850 | 22850 | 22800 | 2949 |
| 248 | 20241017 | 143400 | 24025037100 | 22800 | 22800 | 22850 | 22750 | 9158 |
| 249 | 20241017 | 143300 | 23816190200 | 22750 | 22800 | 22800 | 22750 | 2145 |
| 250 | 20241017 | 143200 | 23767287250 | 22800 | 22800 | 22800 | 22750 | 5179 |
| 251 | 20241017 | 143100 | 23649347550 | 22800 | 22800 | 22800 | 22750 | 13702 |
| 252 | 20241017 | 143000 | 23336955800 | 22750 | 22800 | 22800 | 22750 | 2124 |
| 253 | 20241017 | 142900 | 23288537600 | 22800 | 22750 | 22800 | 22750 | 955 |
| 254 | 20241017 | 142800 | 23266772250 | 22800 | 22750 | 22800 | 22750 | 1469 |
| 255 | 20241017 | 142700 | 23233296300 | 22800 | 22800 | 22800 | 22750 | 2027 |
| 256 | 20241017 | 142600 | 23187117150 | 22750 | 22750 | 22800 | 22750 | 10249 |
| 257 | 20241017 | 142500 | 22953462750 | 22750 | 22800 | 22800 | 22750 | 2794 |
| 258 | 20241017 | 142400 | 22889863900 | 22800 | 22750 | 22800 | 22750 | 14344 |
| 259 | 20241017 | 142300 | 22562835750 | 22750 | 22800 | 22800 | 22750 | 2262 |
| 260 | 20241017 | 142200 | 22511338750 | 22800 | 22800 | 22800 | 22750 | 2950 |
| 261 | 20241017 | 142100 | 22444165100 | 22800 | 22800 | 22800 | 22750 | 7077 |
| 262 | 20241017 | 142000 | 22283122850 | 22800 | 22750 | 22800 | 22750 | 2735 |
| 263 | 20241017 | 141900 | 22220876950 | 22800 | 22800 | 22800 | 22750 | 2639 |
| 264 | 20241017 | 141800 | 22160719800 | 22750 | 22800 | 22800 | 22750 | 1481 |
| 265 | 20241017 | 141700 | 22126961700 | 22800 | 22750 | 22800 | 22700 | 7640 |
| 266 | 20241017 | 141600 | 21953100150 | 22750 | 22750 | 22750 | 22700 | 11931 |
| 267 | 20241017 | 141500 | 21681680050 | 22700 | 22700 | 22750 | 22700 | 2730 |
| 268 | 20241017 | 141400 | 21619582150 | 22750 | 22750 | 22750 | 22700 | 1481 |
| 269 | 20241017 | 141300 | 21585907350 | 22750 | 22750 | 22750 | 22700 | 1375 |
| 270 | 20241017 | 141200 | 21554630700 | 22700 | 22750 | 22750 | 22700 | 2295 |
| 271 | 20241017 | 141100 | 21502458450 | 22750 | 22750 | 22750 | 22700 | 3087 |
| 272 | 20241017 | 141000 | 21432360200 | 22750 | 22750 | 22750 | 22700 | 20248 |
| 273 | 20241017 | 140900 | 20971735900 | 22700 | 22650 | 22750 | 22650 | 46587 |
| 274 | 20241017 | 140800 | 19913913500 | 22650 | 22650 | 22700 | 22650 | 2490 |
| 275 | 20241017 | 140700 | 19857398750 | 22700 | 22700 | 22700 | 22650 | 1215 |
| 276 | 20241017 | 140600 | 19829833400 | 22700 | 22650 | 22700 | 22650 | 24650 |
| 277 | 20241017 | 140500 | 19270295400 | 22650 | 22650 | 22700 | 22650 | 672 |
| 278 | 20241017 | 140400 | 19255052150 | 22650 | 22650 | 22700 | 22650 | 1884 |
| 279 | 20241017 | 140300 | 19212298300 | 22700 | 22700 | 22700 | 22650 | 1353 |
| 280 | 20241017 | 140200 | 19181602050 | 22650 | 22650 | 22700 | 22650 | 3304 |
| 281 | 20241017 | 140100 | 19106718300 | 22700 | 22700 | 22700 | 22650 | 1172 |
| 282 | 20241017 | 140000 | 19080127700 | 22650 | 22700 | 22700 | 22650 | 798 |
| 283 | 20241017 | 135900 | 19062017500 | 22650 | 22700 | 22700 | 22650 | 1886 |
| 284 | 20241017 | 135800 | 19019254450 | 22650 | 22650 | 22700 | 22650 | 583 |
| 285 | 20241017 | 135700 | 19006035600 | 22650 | 22700 | 22700 | 22650 | 1797 |
| 286 | 20241017 | 135600 | 18965277900 | 22650 | 22650 | 22700 | 22650 | 1458 |
| 287 | 20241017 | 135500 | 18932184300 | 22650 | 22650 | 22700 | 22650 | 1883 |
| 288 | 20241017 | 135400 | 18889497400 | 22650 | 22700 | 22700 | 22650 | 1864 |
| 289 | 20241017 | 135300 | 18847202550 | 22700 | 22650 | 22700 | 22650 | 1166 |
| 290 | 20241017 | 135200 | 18820743450 | 22700 | 22700 | 22700 | 22650 | 1383 |
| 291 | 20241017 | 135100 | 18789355450 | 22700 | 22650 | 22700 | 22650 | 859 |
| 292 | 20241017 | 135000 | 18769873950 | 22700 | 22650 | 22700 | 22650 | 2884 |
| 293 | 20241017 | 134900 | 18704493950 | 22700 | 22700 | 22700 | 22650 | 1173 |
| 294 | 20241017 | 134800 | 18677890300 | 22700 | 22700 | 22700 | 22650 | 4482 |
| 295 | 20241017 | 134700 | 18576320750 | 22650 | 22650 | 22700 | 22650 | 1636 |
| 296 | 20241017 | 134600 | 18539201750 | 22700 | 22700 | 22700 | 22650 | 2075 |
| 297 | 20241017 | 134500 | 18492150750 | 22700 | 22650 | 22700 | 22650 | 3355 |
| 298 | 20241017 | 134400 | 18416032850 | 22700 | 22700 | 22700 | 22650 | 545 |
| 299 | 20241017 | 134300 | 18403663000 | 22700 | 22650 | 22700 | 22650 | 2423 |
| 300 | 20241017 | 134200 | 18348701950 | 22650 | 22700 | 22700 | 22650 | 1272 |
| 301 | 20241017 | 134100 | 18319870100 | 22650 | 22700 | 22700 | 22650 | 3022 |
| 302 | 20241017 | 134000 | 18251293800 | 22650 | 22650 | 22700 | 22650 | 4419 |
| 303 | 20241017 | 133900 | 18151180450 | 22600 | 22600 | 22650 | 22600 | 1371 |
| 304 | 20241017 | 133800 | 18120147050 | 22650 | 22650 | 22650 | 22600 | 1180 |
| 305 | 20241017 | 133700 | 18093427350 | 22650 | 22600 | 22650 | 22600 | 999 |
| 306 | 20241017 | 133600 | 18070806400 | 22650 | 22650 | 22650 | 22600 | 1236 |
| 307 | 20241017 | 133500 | 18042830650 | 22600 | 22600 | 22650 | 22600 | 656 |
| 308 | 20241017 | 133400 | 18027980000 | 22600 | 22650 | 22650 | 22600 | 1885 |
| 309 | 20241017 | 133300 | 17985344700 | 22650 | 22650 | 22650 | 22600 | 977 |
| 310 | 20241017 | 133200 | 17963223200 | 22650 | 22650 | 22650 | 22600 | 1289 |
| 311 | 20241017 | 133100 | 17934043800 | 22650 | 22600 | 22650 | 22600 | 1108 |
| 312 | 20241017 | 133000 | 17908965650 | 22650 | 22600 | 22650 | 22600 | 845 |
| 313 | 20241017 | 132900 | 17889829050 | 22650 | 22600 | 22650 | 22600 | 1058 |
| 314 | 20241017 | 132800 | 17865876900 | 22650 | 22600 | 22650 | 22600 | 403 |
| 315 | 20241017 | 132700 | 17856757100 | 22650 | 22650 | 22650 | 22600 | 1056 |
| 316 | 20241017 | 132600 | 17832844450 | 22600 | 22650 | 22650 | 22600 | 643 |
| 317 | 20241017 | 132500 | 17818292200 | 22650 | 22600 | 22650 | 22600 | 1108 |
| 318 | 20241017 | 132400 | 17793210400 | 22650 | 22650 | 22700 | 22600 | 2134 |
| 319 | 20241017 | 132300 | 17744870450 | 22700 | 22650 | 22700 | 22650 | 1255 |
| 320 | 20241017 | 132200 | 17716409900 | 22650 | 22700 | 22700 | 22650 | 1296 |
| 321 | 20241017 | 132100 | 17687004750 | 22650 | 22650 | 22700 | 22600 | 23638 |
| 322 | 20241017 | 132000 | 17151591300 | 22600 | 22650 | 22650 | 22600 | 840 |
| 323 | 20241017 | 131900 | 17132571000 | 22650 | 22650 | 22650 | 22600 | 929 |
| 324 | 20241017 | 131800 | 17111546500 | 22650 | 22600 | 22650 | 22600 | 1244 |
| 325 | 20241017 | 131700 | 17083390050 | 22600 | 22650 | 22650 | 22600 | 595 |
| 326 | 20241017 | 131600 | 17069923100 | 22650 | 22550 | 22650 | 22550 | 5334 |
| 327 | 20241017 | 131500 | 16949336500 | 22600 | 22600 | 22600 | 22550 | 623 |
| 328 | 20241017 | 131400 | 16935262150 | 22550 | 22550 | 22600 | 22550 | 994 |
| 329 | 20241017 | 131300 | 16912810750 | 22600 | 22600 | 22600 | 22550 | 1101 |
| 330 | 20241017 | 131200 | 16887933350 | 22600 | 22650 | 22650 | 22600 | 497 |
| 331 | 20241017 | 131100 | 16876690750 | 22600 | 22600 | 22650 | 22600 | 1874 |
| 332 | 20241017 | 131000 | 16834289500 | 22650 | 22600 | 22650 | 22600 | 853 |
| 333 | 20241017 | 130900 | 16814993050 | 22600 | 22650 | 22650 | 22550 | 1154 |
| 334 | 20241017 | 130800 | 16788889700 | 22650 | 22600 | 22650 | 22550 | 6201 |
| 335 | 20241017 | 130700 | 16648733650 | 22600 | 22550 | 22600 | 22550 | 1245 |
| 336 | 20241017 | 130600 | 16620621750 | 22600 | 22550 | 22600 | 22550 | 1343 |
| 337 | 20241017 | 130500 | 16590285050 | 22600 | 22600 | 22650 | 22550 | 8703 |
| 338 | 20241017 | 130400 | 16393582200 | 22650 | 22600 | 22650 | 22600 | 1316 |
| 339 | 20241017 | 130300 | 16363807300 | 22600 | 22650 | 22650 | 22600 | 2034 |
| 340 | 20241017 | 130200 | 16317802500 | 22600 | 22600 | 22650 | 22600 | 1585 |
| 341 | 20241017 | 130100 | 16281945250 | 22650 | 22600 | 22650 | 22600 | 2941 |
| 342 | 20241017 | 130000 | 16215369050 | 22650 | 22650 | 22650 | 22600 | 1079 |
| 343 | 20241017 | 125900 | 16190940850 | 22650 | 22650 | 22650 | 22600 | 1627 |
| 344 | 20241017 | 125800 | 16154109800 | 22650 | 22650 | 22650 | 22600 | 880 |
| 345 | 20241017 | 125700 | 16134188650 | 22600 | 22600 | 22650 | 22600 | 1164 |
| 346 | 20241017 | 125600 | 16107835150 | 22650 | 22650 | 22650 | 22600 | 841 |
| 347 | 20241017 | 125500 | 16088814300 | 22600 | 22600 | 22650 | 22600 | 1162 |
| 348 | 20241017 | 125400 | 16062503900 | 22650 | 22600 | 22650 | 22600 | 694 |
| 349 | 20241017 | 125300 | 16046802850 | 22650 | 22600 | 22650 | 22600 | 1171 |
| 350 | 20241017 | 125200 | 16020308300 | 22600 | 22650 | 22650 | 22600 | 1453 |
| 351 | 20241017 | 125100 | 15987456550 | 22600 | 22650 | 22650 | 22600 | 1826 |
| 352 | 20241017 | 125000 | 15946135850 | 22600 | 22650 | 22650 | 22600 | 4063 |
| 353 | 20241017 | 124900 | 15854297150 | 22650 | 22600 | 22650 | 22600 | 726 |
| 354 | 20241017 | 124800 | 15837860700 | 22650 | 22650 | 22650 | 22600 | 2487 |
| 355 | 20241017 | 124700 | 15781606550 | 22600 | 22650 | 22650 | 22600 | 300 |
| 356 | 20241017 | 124600 | 15774814400 | 22650 | 22650 | 22650 | 22600 | 1217 |
| 357 | 20241017 | 124500 | 15747278000 | 22600 | 22600 | 22650 | 22600 | 284 |
| 358 | 20241017 | 124400 | 15740853250 | 22600 | 22650 | 22650 | 22600 | 2257 |
| 359 | 20241017 | 124300 | 15689818700 | 22600 | 22650 | 22650 | 22600 | 822 |
| 360 | 20241017 | 124200 | 15671228600 | 22600 | 22650 | 22650 | 22600 | 738 |
| 361 | 20241017 | 124100 | 15654531350 | 22600 | 22650 | 22650 | 22550 | 8214 |
| 362 | 20241017 | 124000 | 15468888650 | 22600 | 22600 | 22650 | 22600 | 988 |
| 363 | 20241017 | 123900 | 15446534700 | 22650 | 22600 | 22650 | 22600 | 1419 |
| 364 | 20241017 | 123800 | 15414451450 | 22600 | 22600 | 22650 | 22600 | 511 |
| 365 | 20241017 | 123700 | 15402891550 | 22650 | 22600 | 22650 | 22600 | 605 |
| 366 | 20241017 | 123600 | 15389205450 | 22650 | 22650 | 22650 | 22600 | 2196 |
| 367 | 20241017 | 123500 | 15339541000 | 22600 | 22650 | 22650 | 22600 | 520 |
| 368 | 20241017 | 123400 | 15327775500 | 22600 | 22600 | 22650 | 22550 | 1996 |
| 369 | 20241017 | 123300 | 15282664000 | 22600 | 22650 | 22650 | 22600 | 282 |
| 370 | 20241017 | 123200 | 15276281250 | 22600 | 22650 | 22650 | 22600 | 4999 |
| 371 | 20241017 | 123100 | 15163084150 | 22650 | 22650 | 22650 | 22600 | 573 |
| 372 | 20241017 | 123000 | 15150118600 | 22650 | 22600 | 22650 | 22600 | 4058 |
| 373 | 20241017 | 122900 | 15058218050 | 22600 | 22600 | 22650 | 22600 | 1342 |
| 374 | 20241017 | 122800 | 15027863250 | 22600 | 22600 | 22650 | 22600 | 832 |
| 375 | 20241017 | 122700 | 15009040750 | 22600 | 22650 | 22650 | 22600 | 482 |
| 376 | 20241017 | 122600 | 14998133650 | 22650 | 22650 | 22650 | 22600 | 1642 |
| 377 | 20241017 | 122500 | 14961002750 | 22600 | 22650 | 22650 | 22600 | 722 |
| 378 | 20241017 | 122400 | 14944669500 | 22650 | 22650 | 22650 | 22600 | 916 |
| 379 | 20241017 | 122300 | 14923948900 | 22600 | 22650 | 22650 | 22600 | 1660 |
| 380 | 20241017 | 122200 | 14886413200 | 22600 | 22650 | 22650 | 22600 | 524 |
| 381 | 20241017 | 122100 | 14874559650 | 22650 | 22600 | 22650 | 22600 | 750 |
| 382 | 20241017 | 122000 | 14857576850 | 22650 | 22600 | 22650 | 22600 | 397 |
| 383 | 20241017 | 121900 | 14848590850 | 22650 | 22600 | 22650 | 22600 | 761 |
| 384 | 20241017 | 121800 | 14831370200 | 22600 | 22600 | 22650 | 22600 | 913 |
| 385 | 20241017 | 121700 | 14810715700 | 22650 | 22650 | 22650 | 22600 | 1098 |
| 386 | 20241017 | 121600 | 14785882150 | 22650 | 22650 | 22650 | 22600 | 539 |
| 387 | 20241017 | 121500 | 14773681850 | 22600 | 22600 | 22650 | 22600 | 1082 |
| 388 | 20241017 | 121400 | 14749212550 | 22600 | 22650 | 22650 | 22600 | 841 |
| 389 | 20241017 | 121300 | 14730196150 | 22600 | 22600 | 22650 | 22600 | 1350 |
| 390 | 20241017 | 121200 | 14699651650 | 22650 | 22650 | 22650 | 22600 | 478 |
| 391 | 20241017 | 121100 | 14688832700 | 22650 | 22650 | 22650 | 22600 | 513 |
| 392 | 20241017 | 121000 | 14677216150 | 22600 | 22600 | 22650 | 22600 | 822 |
| 393 | 20241017 | 120900 | 14658614300 | 22650 | 22650 | 22650 | 22600 | 538 |
| 394 | 20241017 | 120800 | 14646438400 | 22650 | 22600 | 22650 | 22600 | 463 |
| 395 | 20241017 | 120700 | 14635959000 | 22600 | 22600 | 22650 | 22600 | 629 |
| 396 | 20241017 | 120600 | 14621715750 | 22650 | 22650 | 22650 | 22600 | 854 |
| 397 | 20241017 | 120500 | 14602393200 | 22650 | 22650 | 22650 | 22600 | 1283 |
| 398 | 20241017 | 120400 | 14573342750 | 22600 | 22650 | 22650 | 22600 | 408 |
| 399 | 20241017 | 120300 | 14564113600 | 22600 | 22650 | 22650 | 22600 | 995 |
| 400 | 20241017 | 120200 | 14541611000 | 22650 | 22600 | 22650 | 22600 | 2301 |
| 401 | 20241017 | 120100 | 14489577250 | 22650 | 22600 | 22650 | 22600 | 1054 |
| 402 | 20241017 | 120000 | 14465745800 | 22600 | 22650 | 22650 | 22600 | 431 |
| 403 | 20241017 | 115900 | 14455990100 | 22600 | 22650 | 22650 | 22600 | 784 |
| 404 | 20241017 | 115800 | 14438248550 | 22650 | 22650 | 22650 | 22600 | 508 |
| 405 | 20241017 | 115700 | 14426749100 | 22600 | 22650 | 22650 | 22600 | 848 |
| 406 | 20241017 | 115600 | 14407559650 | 22650 | 22600 | 22650 | 22600 | 3890 |
| 407 | 20241017 | 115500 | 14319572600 | 22600 | 22650 | 22650 | 22600 | 235 |
| 408 | 20241017 | 115400 | 14314255250 | 22650 | 22650 | 22650 | 22600 | 891 |
| 409 | 20241017 | 115300 | 14294083000 | 22600 | 22600 | 22650 | 22600 | 2126 |
| 410 | 20241017 | 115200 | 14246016950 | 22650 | 22650 | 22650 | 22600 | 393 |
| 411 | 20241017 | 115100 | 14237116250 | 22600 | 22650 | 22650 | 22600 | 585 |
| 412 | 20241017 | 115000 | 14223868350 | 22600 | 22600 | 22650 | 22600 | 1079 |
| 413 | 20241017 | 114900 | 14199458500 | 22600 | 22650 | 22650 | 22600 | 586 |
| 414 | 20241017 | 114800 | 14186191800 | 22650 | 22650 | 22650 | 22600 | 691 |
| 415 | 20241017 | 114700 | 14170544500 | 22600 | 22650 | 22650 | 22600 | 480 |
| 416 | 20241017 | 114600 | 14159676600 | 22650 | 22600 | 22650 | 22600 | 1148 |
| 417 | 20241017 | 114500 | 14133683050 | 22650 | 22600 | 22650 | 22600 | 521 |
| 418 | 20241017 | 114400 | 14121887350 | 22650 | 22600 | 22650 | 22600 | 1425 |
| 419 | 20241017 | 114300 | 14089639200 | 22650 | 22600 | 22650 | 22550 | 2721 |
| 420 | 20241017 | 114200 | 14028129150 | 22550 | 22600 | 22600 | 22550 | 6366 |
| 421 | 20241017 | 114100 | 13884273900 | 22600 | 22600 | 22600 | 22550 | 717 |
| 422 | 20241017 | 114000 | 13868075050 | 22550 | 22600 | 22600 | 22550 | 8000 |
| 423 | 20241017 | 113900 | 13687297750 | 22600 | 22600 | 22600 | 22550 | 890 |
| 424 | 20241017 | 113800 | 13667202250 | 22550 | 22600 | 22600 | 22550 | 560 |
| 425 | 20241017 | 113700 | 13654549200 | 22600 | 22550 | 22600 | 22550 | 763 |
| 426 | 20241017 | 113600 | 13637320150 | 22600 | 22600 | 22600 | 22550 | 2547 |
| 427 | 20241017 | 113500 | 13579764050 | 22600 | 22550 | 22600 | 22550 | 815 |
| 428 | 20241017 | 113400 | 13561354000 | 22600 | 22600 | 22600 | 22550 | 557 |
| 429 | 20241017 | 113300 | 13548766250 | 22600 | 22600 | 22600 | 22550 | 1203 |
| 430 | 20241017 | 113200 | 13521610600 | 22600 | 22550 | 22600 | 22550 | 518 |
| 431 | 20241017 | 113100 | 13509911400 | 22600 | 22600 | 22600 | 22550 | 658 |
| 432 | 20241017 | 113000 | 13495048800 | 22600 | 22550 | 22600 | 22550 | 689 |
| 433 | 20241017 | 112900 | 13479484150 | 22550 | 22550 | 22600 | 22550 | 666 |
| 434 | 20241017 | 112800 | 13464443850 | 22550 | 22600 | 22600 | 22550 | 798 |
| 435 | 20241017 | 112700 | 13446428150 | 22600 | 22650 | 22650 | 22550 | 1436 |
| 436 | 20241017 | 112600 | 13413970400 | 22600 | 22650 | 22650 | 22600 | 791 |
| 437 | 20241017 | 112500 | 13396072100 | 22650 | 22650 | 22650 | 22600 | 1621 |
| 438 | 20241017 | 112400 | 13359419300 | 22600 | 22650 | 22650 | 22600 | 2894 |
| 439 | 20241017 | 112300 | 13293989600 | 22600 | 22650 | 22650 | 22600 | 924 |
| 440 | 20241017 | 112200 | 13273086700 | 22650 | 22600 | 22650 | 22600 | 1155 |
| 441 | 20241017 | 112100 | 13246964550 | 22600 | 22600 | 22650 | 22600 | 2766 |
| 442 | 20241017 | 112000 | 13184358400 | 22650 | 22600 | 22650 | 22600 | 2254 |
| 443 | 20241017 | 111900 | 13133367500 | 22600 | 22650 | 22650 | 22600 | 570 |
| 444 | 20241017 | 111800 | 13120465900 | 22600 | 22650 | 22650 | 22600 | 729 |
| 445 | 20241017 | 111700 | 13103963250 | 22650 | 22600 | 22650 | 22600 | 1512 |
| 446 | 20241017 | 111600 | 13069778850 | 22600 | 22650 | 22650 | 22600 | 521 |
| 447 | 20241017 | 111500 | 13057982100 | 22650 | 22600 | 22650 | 22600 | 966 |
| 448 | 20241017 | 111400 | 13036130100 | 22600 | 22600 | 22650 | 22550 | 4460 |
| 449 | 20241017 | 111300 | 12935313900 | 22600 | 22650 | 22650 | 22600 | 1077 |
| 450 | 20241017 | 111200 | 12910962850 | 22650 | 22650 | 22650 | 22600 | 3274 |
| 451 | 20241017 | 111100 | 12836904950 | 22650 | 22650 | 22650 | 22600 | 1171 |
| 452 | 20241017 | 111000 | 12810407550 | 22650 | 22650 | 22650 | 22600 | 831 |
| 453 | 20241017 | 110900 | 12791601750 | 22650 | 22650 | 22650 | 22600 | 664 |
| 454 | 20241017 | 110800 | 12776577500 | 22650 | 22650 | 22650 | 22600 | 773 |
| 455 | 20241017 | 110700 | 12759073700 | 22650 | 22650 | 22650 | 22600 | 645 |
| 456 | 20241017 | 110600 | 12744471200 | 22600 | 22600 | 22650 | 22600 | 514 |
| 457 | 20241017 | 110500 | 12732836150 | 22650 | 22650 | 22650 | 22600 | 1540 |
| 458 | 20241017 | 110400 | 12698006550 | 22600 | 22650 | 22650 | 22600 | 1289 |
| 459 | 20241017 | 110300 | 12668817100 | 22650 | 22600 | 22650 | 22600 | 619 |
| 460 | 20241017 | 110200 | 12654802400 | 22650 | 22650 | 22650 | 22600 | 559 |
| 461 | 20241017 | 110100 | 12642147950 | 22650 | 22600 | 22650 | 22550 | 1963 |
| 462 | 20241017 | 110000 | 12597768300 | 22550 | 22550 | 22600 | 22550 | 653 |
| 463 | 20241017 | 105900 | 12583016150 | 22550 | 22600 | 22600 | 22550 | 6507 |
| 464 | 20241017 | 105800 | 12435964700 | 22600 | 22550 | 22600 | 22550 | 3159 |
| 465 | 20241017 | 105700 | 12364698450 | 22550 | 22600 | 22600 | 22550 | 1805 |
| 466 | 20241017 | 105600 | 12323921350 | 22600 | 22600 | 22600 | 22550 | 712 |
| 467 | 20241017 | 105500 | 12307836950 | 22600 | 22600 | 22600 | 22550 | 1063 |
| 468 | 20241017 | 105400 | 12283819500 | 22600 | 22600 | 22600 | 22550 | 1806 |
| 469 | 20241017 | 105300 | 12243016550 | 22600 | 22600 | 22600 | 22550 | 1681 |
| 470 | 20241017 | 105200 | 12205033050 | 22550 | 22550 | 22600 | 22550 | 926 |
| 471 | 20241017 | 105100 | 12184138150 | 22600 | 22600 | 22600 | 22550 | 2428 |
| 472 | 20241017 | 105000 | 12129273650 | 22600 | 22600 | 22600 | 22550 | 4045 |
| 473 | 20241017 | 104900 | 12037864000 | 22600 | 22550 | 22600 | 22550 | 934 |
| 474 | 20241017 | 104800 | 12016764300 | 22600 | 22550 | 22600 | 22550 | 742 |
| 475 | 20241017 | 104700 | 12000006600 | 22600 | 22600 | 22600 | 22550 | 837 |
| 476 | 20241017 | 104600 | 11981096600 | 22600 | 22650 | 22650 | 22550 | 3907 |
| 477 | 20241017 | 104500 | 11892759800 | 22600 | 22650 | 22650 | 22600 | 2259 |
| 478 | 20241017 | 104400 | 11841663450 | 22600 | 22600 | 22650 | 22550 | 42341 |
| 479 | 20241017 | 104300 | 10884753000 | 22550 | 22600 | 22600 | 22550 | 1521 |
| 480 | 20241017 | 104200 | 10850391100 | 22550 | 22550 | 22600 | 22500 | 15351 |
| 481 | 20241017 | 104100 | 10504240800 | 22550 | 22550 | 22550 | 22500 | 1350 |
| 482 | 20241017 | 104000 | 10473856750 | 22500 | 22550 | 22550 | 22500 | 524 |
| 483 | 20241017 | 103900 | 10462057050 | 22550 | 22500 | 22550 | 22500 | 821 |
| 484 | 20241017 | 103800 | 10443578450 | 22500 | 22500 | 22550 | 22500 | 1010 |
| 485 | 20241017 | 103700 | 10420842450 | 22500 | 22500 | 22550 | 22500 | 1754 |
| 486 | 20241017 | 103600 | 10381363350 | 22500 | 22550 | 22550 | 22500 | 728 |
| 487 | 20241017 | 103500 | 10364971700 | 22500 | 22550 | 22550 | 22500 | 500 |
| 488 | 20241017 | 103400 | 10353702700 | 22550 | 22500 | 22550 | 22500 | 979 |
| 489 | 20241017 | 103300 | 10331657200 | 22500 | 22500 | 22550 | 22500 | 1467 |
| 490 | 20241017 | 103200 | 10298644850 | 22550 | 22550 | 22550 | 22500 | 507 |
| 491 | 20241017 | 103100 | 10287223550 | 22500 | 22550 | 22550 | 22500 | 2267 |
| 492 | 20241017 | 103000 | 10236210150 | 22550 | 22500 | 22550 | 22500 | 519 |
| 493 | 20241017 | 102900 | 10224514700 | 22500 | 22500 | 22550 | 22500 | 1688 |
| 494 | 20241017 | 102800 | 10186523400 | 22500 | 22500 | 22550 | 22500 | 814 |
| 495 | 20241017 | 102700 | 10168203550 | 22550 | 22500 | 22550 | 22500 | 316 |
| 496 | 20241017 | 102600 | 10161087950 | 22500 | 22500 | 22550 | 22500 | 3932 |
| 497 | 20241017 | 102500 | 10072600150 | 22500 | 22450 | 22500 | 22450 | 4080 |
| 498 | 20241017 | 102400 | 9980803050 | 22450 | 22500 | 22500 | 22450 | 1972 |
| 499 | 20241017 | 102300 | 9936498000 | 22450 | 22500 | 22500 | 22450 | 932 |
| 500 | 20241017 | 102200 | 9915562050 | 22500 | 22500 | 22500 | 22450 | 95 |
| 501 | 20241017 | 102100 | 9913428000 | 22500 | 22450 | 22500 | 22450 | 487 |
| 502 | 20241017 | 102000 | 9902483500 | 22500 | 22500 | 22550 | 22450 | 6087 |
| 503 | 20241017 | 101900 | 9765525400 | 22500 | 22550 | 22550 | 22500 | 1553 |
| 504 | 20241017 | 101800 | 9730572750 | 22500 | 22550 | 22550 | 22500 | 265 |
| 505 | 20241017 | 101700 | 9724599750 | 22500 | 22500 | 22550 | 22500 | 44 |
| 506 | 20241017 | 101600 | 9723609400 | 22550 | 22550 | 22600 | 22550 | 13543 |
| 507 | 20241017 | 101500 | 9418204400 | 22550 | 22550 | 22600 | 22550 | 1254 |
| 508 | 20241017 | 101400 | 9389877500 | 22600 | 22550 | 22600 | 22500 | 383 |
| 509 | 20241017 | 101300 | 9381241650 | 22550 | 22550 | 22600 | 22500 | 12531 |
| 510 | 20241017 | 101200 | 9098586400 | 22500 | 22500 | 22550 | 22500 | 634 |
| 511 | 20241017 | 101100 | 9084317200 | 22500 | 22550 | 22550 | 22500 | 675 |
| 512 | 20241017 | 101000 | 9069107200 | 22550 | 22500 | 22550 | 22500 | 561 |
| 513 | 20241017 | 100900 | 9056469850 | 22500 | 22500 | 22550 | 22500 | 2854 |
| 514 | 20241017 | 100800 | 8992254750 | 22550 | 22500 | 22550 | 22500 | 626 |
| 515 | 20241017 | 100700 | 8978148400 | 22500 | 22550 | 22550 | 22500 | 580 |
| 516 | 20241017 | 100600 | 8965073600 | 22550 | 22550 | 22600 | 22550 | 979 |
| 517 | 20241017 | 100500 | 8942996450 | 22550 | 22600 | 22600 | 22550 | 627 |
| 518 | 20241017 | 100400 | 8928848800 | 22600 | 22550 | 22600 | 22550 | 853 |
| 519 | 20241017 | 100300 | 8909607400 | 22550 | 22600 | 22600 | 22500 | 10765 |
| 520 | 20241017 | 100200 | 8667178150 | 22600 | 22600 | 22600 | 22550 | 613 |
| 521 | 20241017 | 100100 | 8653350300 | 22600 | 22550 | 22600 | 22550 | 606 |
| 522 | 20241017 | 100000 | 8639682800 | 22600 | 22550 | 22600 | 22550 | 5941 |
| 523 | 20241017 | 095900 | 8505458550 | 22550 | 22550 | 22600 | 22550 | 1572 |
| 524 | 20241017 | 095800 | 8470009900 | 22550 | 22600 | 22600 | 22550 | 1820 |
| 525 | 20241017 | 095700 | 8428962050 | 22550 | 22550 | 22600 | 22550 | 5998 |
| 526 | 20241017 | 095600 | 8293494200 | 22550 | 22600 | 22600 | 22550 | 1093 |
| 527 | 20241017 | 095500 | 8268808450 | 22550 | 22550 | 22600 | 22550 | 1039 |
| 528 | 20241017 | 095400 | 8245372650 | 22550 | 22550 | 22600 | 22500 | 6379 |
| 529 | 20241017 | 095300 | 8101497200 | 22500 | 22500 | 22550 | 22500 | 518 |
| 530 | 20241017 | 095200 | 8089827200 | 22550 | 22550 | 22550 | 22500 | 2427 |
| 531 | 20241017 | 095100 | 8035115850 | 22500 | 22550 | 22600 | 22500 | 6975 |
| 532 | 20241017 | 095000 | 7877755200 | 22500 | 22550 | 22550 | 22500 | 1273 |
| 533 | 20241017 | 094900 | 7849084150 | 22550 | 22550 | 22550 | 22500 | 944 |
| 534 | 20241017 | 094800 | 7827805700 | 22500 | 22500 | 22550 | 22500 | 6513 |
| 535 | 20241017 | 094700 | 7680997100 | 22500 | 22500 | 22550 | 22500 | 322 |
| 536 | 20241017 | 094600 | 7673741150 | 22550 | 22550 | 22550 | 22500 | 1124 |
| 537 | 20241017 | 094500 | 7648420900 | 22550 | 22500 | 22600 | 22500 | 11701 |
| 538 | 20241017 | 094400 | 7384571600 | 22550 | 22500 | 22550 | 22500 | 1354 |
| 539 | 20241017 | 094300 | 7354067050 | 22550 | 22550 | 22600 | 22550 | 4558 |
| 540 | 20241017 | 094200 | 7251264750 | 22550 | 22600 | 22600 | 22550 | 5591 |
| 541 | 20241017 | 094100 | 7124973700 | 22600 | 22550 | 22600 | 22550 | 647 |
| 542 | 20241017 | 094000 | 7110370250 | 22550 | 22550 | 22600 | 22550 | 2340 |
| 543 | 20241017 | 093900 | 7057590350 | 22550 | 22550 | 22600 | 22550 | 5021 |
| 544 | 20241017 | 093800 | 6944148650 | 22600 | 22550 | 22600 | 22550 | 734 |
| 545 | 20241017 | 093700 | 6927592850 | 22600 | 22550 | 22600 | 22550 | 1136 |
| 546 | 20241017 | 093600 | 6901953700 | 22550 | 22550 | 22600 | 22550 | 8035 |
| 547 | 20241017 | 093500 | 6720549800 | 22550 | 22600 | 22600 | 22550 | 2631 |
| 548 | 20241017 | 093400 | 6661209100 | 22600 | 22600 | 22600 | 22550 | 1473 |
| 549 | 20241017 | 093300 | 6627988300 | 22550 | 22550 | 22600 | 22550 | 5037 |
| 550 | 20241017 | 093200 | 6514169050 | 22550 | 22550 | 22600 | 22550 | 595 |
| 551 | 20241017 | 093100 | 6500750450 | 22550 | 22600 | 22600 | 22550 | 1082 |
| 552 | 20241017 | 093000 | 6476333650 | 22600 | 22600 | 22600 | 22550 | 5221 |
| 553 | 20241017 | 092900 | 6358375200 | 22550 | 22550 | 22600 | 22550 | 2194 |
| 554 | 20241017 | 092800 | 6308864800 | 22600 | 22600 | 22600 | 22550 | 745 |
| 555 | 20241017 | 092700 | 6292059150 | 22550 | 22600 | 22600 | 22550 | 4781 |
| 556 | 20241017 | 092600 | 6184035750 | 22600 | 22550 | 22600 | 22550 | 1567 |
| 557 | 20241017 | 092500 | 6148690600 | 22550 | 22600 | 22600 | 22500 | 4619 |
| 558 | 20241017 | 092400 | 6044531300 | 22600 | 22500 | 22600 | 22500 | 4732 |
| 559 | 20241017 | 092300 | 5937762150 | 22500 | 22500 | 22550 | 22500 | 4684 |
| 560 | 20241017 | 092200 | 5832227600 | 22500 | 22550 | 22550 | 22500 | 3663 |
| 561 | 20241017 | 092100 | 5749639000 | 22500 | 22550 | 22600 | 22500 | 7208 |
| 562 | 20241017 | 092000 | 5587126200 | 22550 | 22600 | 22600 | 22500 | 2423 |
| 563 | 20241017 | 091900 | 5532477950 | 22550 | 22550 | 22600 | 22500 | 8925 |
| 564 | 20241017 | 091800 | 5331167700 | 22500 | 22500 | 22550 | 22500 | 6629 |
| 565 | 20241017 | 091700 | 5181902950 | 22500 | 22500 | 22500 | 22450 | 4110 |
| 566 | 20241017 | 091600 | 5089438350 | 22500 | 22550 | 22600 | 22450 | 12068 |
| 567 | 20241017 | 091500 | 4817405350 | 22550 | 22450 | 22550 | 22450 | 52651 |
| 568 | 20241017 | 091400 | 3632063500 | 22450 | 22450 | 22500 | 22450 | 3467 |
| 569 | 20241017 | 091300 | 3554216700 | 22450 | 22400 | 22500 | 22350 | 22109 |
| 570 | 20241017 | 091200 | 3057879250 | 22350 | 22400 | 22450 | 22350 | 19209 |
| 571 | 20241017 | 091100 | 2627352750 | 22400 | 22400 | 22450 | 22400 | 1533 |
| 572 | 20241017 | 091000 | 2592990250 | 22400 | 22400 | 22450 | 22400 | 1364 |
| 573 | 20241017 | 090900 | 2562425900 | 22400 | 22500 | 22500 | 22400 | 8756 |
| 574 | 20241017 | 090800 | 2365642700 | 22450 | 22450 | 22500 | 22450 | 8717 |
| 575 | 20241017 | 090700 | 2169936550 | 22500 | 22450 | 22500 | 22450 | 2873 |
| 576 | 20241017 | 090600 | 2105419550 | 22450 | 22450 | 22500 | 22400 | 17284 |
| 577 | 20241017 | 090500 | 1717306950 | 22450 | 22400 | 22450 | 22400 | 2565 |
| 578 | 20241017 | 090400 | 1659826500 | 22450 | 22400 | 22450 | 22350 | 8127 |
| 579 | 20241017 | 090300 | 1477816850 | 22400 | 22350 | 22400 | 22350 | 6009 |
| 580 | 20241017 | 090200 | 1343299500 | 22400 | 22350 | 22450 | 22350 | 14710 |
| 581 | 20241017 | 090100 | 1013609800 | 22350 | 22300 | 22400 | 22300 | 15463 |
| 582 | 20241017 | 090000 | 668128800 | 22300 | 22350 | 22400 | 22250 | 29892 |