32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 68915 |
| 3 | 20241023 | 183900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241023 | 183800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241023 | 183700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241023 | 183600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241023 | 183500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241023 | 183400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241023 | 183300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241023 | 183200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241023 | 183100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241023 | 183000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241023 | 182900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241023 | 182800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241023 | 182700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241023 | 182600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241023 | 182500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241023 | 182400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241023 | 182300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241023 | 182200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241023 | 182100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241023 | 182000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241023 | 181900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241023 | 181800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241023 | 181700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241023 | 181600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241023 | 181500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241023 | 181400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241023 | 181300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241023 | 181200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241023 | 181100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241023 | 181000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 68915 |
| 33 | 20241023 | 180900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241023 | 180800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241023 | 180700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241023 | 180600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241023 | 180500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241023 | 180400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241023 | 180300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241023 | 180200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241023 | 180100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241023 | 180000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241023 | 175900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241023 | 175800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241023 | 175700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241023 | 175600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241023 | 175500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241023 | 175400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241023 | 175300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241023 | 175200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241023 | 175100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241023 | 175000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241023 | 174900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241023 | 174800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241023 | 174700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241023 | 174600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241023 | 174500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241023 | 174400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241023 | 174300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241023 | 174200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241023 | 174100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241023 | 174000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 68915 |
| 63 | 20241023 | 173900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241023 | 173800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241023 | 173700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241023 | 173600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241023 | 173500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241023 | 173400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241023 | 173300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241023 | 173200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241023 | 173100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241023 | 173000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241023 | 172900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241023 | 172800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241023 | 172700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241023 | 172600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241023 | 172500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241023 | 172400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241023 | 172300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241023 | 172200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241023 | 172100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241023 | 172000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241023 | 171900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241023 | 171800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241023 | 171700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241023 | 171600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241023 | 171500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241023 | 171400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241023 | 171300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241023 | 171200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241023 | 171100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241023 | 171000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 68915 |
| 93 | 20241023 | 170900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241023 | 170800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241023 | 170700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241023 | 170600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241023 | 170500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241023 | 170400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241023 | 170300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241023 | 170200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241023 | 170100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241023 | 170000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241023 | 165900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241023 | 165800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241023 | 165700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241023 | 165600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241023 | 165500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241023 | 165400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241023 | 165300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241023 | 165200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241023 | 165100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241023 | 165000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241023 | 164900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241023 | 164800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241023 | 164700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241023 | 164600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241023 | 164500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241023 | 164400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241023 | 164300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241023 | 164200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241023 | 164100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241023 | 164000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 68915 |
| 123 | 20241023 | 163900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241023 | 163800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241023 | 163700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241023 | 163600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241023 | 163500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241023 | 163400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241023 | 163300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241023 | 163200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241023 | 163100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241023 | 163000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241023 | 162900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241023 | 162800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241023 | 162700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241023 | 162600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241023 | 162500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241023 | 162400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241023 | 162300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241023 | 162200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241023 | 162100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241023 | 162000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241023 | 161900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241023 | 161800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241023 | 161700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241023 | 161600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241023 | 161500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241023 | 161400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241023 | 161300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241023 | 161200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241023 | 161100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241023 | 161000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 68915 |
| 153 | 20241023 | 160900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241023 | 160800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241023 | 160700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241023 | 160600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241023 | 160500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241023 | 160400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241023 | 160300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241023 | 160200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241023 | 160100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241023 | 160000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241023 | 155900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241023 | 155800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241023 | 155700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241023 | 155600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241023 | 155500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241023 | 155400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241023 | 155300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241023 | 155200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241023 | 155100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241023 | 155000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241023 | 154900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241023 | 154800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241023 | 154700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241023 | 154600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241023 | 154500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241023 | 154400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241023 | 154300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241023 | 154200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241023 | 154100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241023 | 154000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 68915 |
| 183 | 20241023 | 153900 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241023 | 153800 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241023 | 153700 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241023 | 153600 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241023 | 153500 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241023 | 153400 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241023 | 153300 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241023 | 153200 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241023 | 153100 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241023 | 153000 | 26276372700 | 23300 | 23300 | 23300 | 23300 | 68915 |
| 193 | 20241023 | 152900 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20241023 | 152800 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20241023 | 152700 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20241023 | 152600 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20241023 | 152500 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20241023 | 152400 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20241023 | 152300 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20241023 | 152200 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20241023 | 152100 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20241023 | 152000 | 24670653200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20241023 | 151900 | 24670653200 | 23350 | 23300 | 23350 | 23300 | 6492 |
| 204 | 20241023 | 151800 | 24519274750 | 23350 | 23350 | 23350 | 23300 | 2056 |
| 205 | 20241023 | 151700 | 24471357700 | 23300 | 23350 | 23350 | 23300 | 969 |
| 206 | 20241023 | 151600 | 24448756450 | 23300 | 23300 | 23350 | 23300 | 341 |
| 207 | 20241023 | 151500 | 24440805200 | 23300 | 23300 | 23350 | 23300 | 1141 |
| 208 | 20241023 | 151400 | 24414205000 | 23300 | 23350 | 23350 | 23300 | 846 |
| 209 | 20241023 | 151300 | 24394470300 | 23300 | 23350 | 23350 | 23300 | 695 |
| 210 | 20241023 | 151200 | 24378254950 | 23300 | 23300 | 23350 | 23300 | 514 |
| 211 | 20241023 | 151100 | 24366257200 | 23300 | 23350 | 23350 | 23300 | 764 |
| 212 | 20241023 | 151000 | 24348436350 | 23300 | 23300 | 23350 | 23300 | 313 |
| 213 | 20241023 | 150900 | 24341130300 | 23350 | 23350 | 23350 | 23300 | 441 |
| 214 | 20241023 | 150800 | 24330849100 | 23350 | 23300 | 23350 | 23300 | 511 |
| 215 | 20241023 | 150700 | 24318936900 | 23300 | 23350 | 23350 | 23300 | 953 |
| 216 | 20241023 | 150600 | 24296719350 | 23350 | 23350 | 23400 | 23300 | 2467 |
| 217 | 20241023 | 150500 | 24239130650 | 23350 | 23350 | 23400 | 23300 | 5253 |
| 218 | 20241023 | 150400 | 24116527850 | 23350 | 23300 | 23350 | 23300 | 2223 |
| 219 | 20241023 | 150300 | 24064672900 | 23300 | 23300 | 23350 | 23300 | 3173 |
| 220 | 20241023 | 150200 | 23990731200 | 23300 | 23300 | 23400 | 23300 | 3829 |
| 221 | 20241023 | 150100 | 23901330700 | 23300 | 23350 | 23350 | 23300 | 2802 |
| 222 | 20241023 | 150000 | 23835933400 | 23400 | 23400 | 23400 | 23350 | 2029 |
| 223 | 20241023 | 145900 | 23788552550 | 23350 | 23350 | 23400 | 23350 | 2727 |
| 224 | 20241023 | 145800 | 23724848250 | 23350 | 23350 | 23400 | 23350 | 7397 |
| 225 | 20241023 | 145700 | 23552066300 | 23400 | 23350 | 23400 | 23350 | 2737 |
| 226 | 20241023 | 145600 | 23488111850 | 23350 | 23350 | 23400 | 23350 | 1876 |
| 227 | 20241023 | 145500 | 23444258100 | 23350 | 23350 | 23400 | 23350 | 2829 |
| 228 | 20241023 | 145400 | 23378139650 | 23350 | 23350 | 23400 | 23350 | 1130 |
| 229 | 20241023 | 145300 | 23351750000 | 23350 | 23400 | 23400 | 23350 | 1675 |
| 230 | 20241023 | 145200 | 23312630250 | 23350 | 23350 | 23400 | 23350 | 1519 |
| 231 | 20241023 | 145100 | 23277157200 | 23400 | 23350 | 23400 | 23350 | 2071 |
| 232 | 20241023 | 145000 | 23228792800 | 23350 | 23350 | 23400 | 23350 | 3199 |
| 233 | 20241023 | 144900 | 23154079650 | 23350 | 23300 | 23400 | 23300 | 3502 |
| 234 | 20241023 | 144800 | 23072307600 | 23350 | 23350 | 23350 | 23300 | 4207 |
| 235 | 20241023 | 144700 | 22974178850 | 23300 | 23300 | 23350 | 23300 | 1595 |
| 236 | 20241023 | 144600 | 22936988600 | 23350 | 23300 | 23350 | 23300 | 1647 |
| 237 | 20241023 | 144500 | 22898597600 | 23350 | 23350 | 23350 | 23300 | 2185 |
| 238 | 20241023 | 144400 | 22847638750 | 23350 | 23300 | 23350 | 23300 | 1879 |
| 239 | 20241023 | 144300 | 22803849550 | 23350 | 23300 | 23350 | 23300 | 3034 |
| 240 | 20241023 | 144200 | 22733066850 | 23300 | 23350 | 23350 | 23300 | 1186 |
| 241 | 20241023 | 144100 | 22705389600 | 23350 | 23350 | 23350 | 23300 | 2910 |
| 242 | 20241023 | 144000 | 22637554750 | 23300 | 23300 | 23350 | 23300 | 1299 |
| 243 | 20241023 | 143900 | 22607286950 | 23350 | 23350 | 23350 | 23300 | 1794 |
| 244 | 20241023 | 143800 | 22565471200 | 23350 | 23350 | 23400 | 23300 | 1631 |
| 245 | 20241023 | 143700 | 22527459500 | 23350 | 23350 | 23400 | 23300 | 3518 |
| 246 | 20241023 | 143600 | 22445379450 | 23350 | 23350 | 23400 | 23350 | 1351 |
| 247 | 20241023 | 143500 | 22413833000 | 23350 | 23400 | 23400 | 23350 | 2586 |
| 248 | 20241023 | 143400 | 22353439700 | 23350 | 23350 | 23400 | 23350 | 1972 |
| 249 | 20241023 | 143300 | 22307391050 | 23350 | 23300 | 23400 | 23300 | 3723 |
| 250 | 20241023 | 143200 | 22220509700 | 23350 | 23350 | 23400 | 23300 | 5381 |
| 251 | 20241023 | 143100 | 22094805900 | 23350 | 23350 | 23350 | 23300 | 1184 |
| 252 | 20241023 | 143000 | 22067201750 | 23350 | 23350 | 23350 | 23300 | 1720 |
| 253 | 20241023 | 142900 | 22027098200 | 23350 | 23350 | 23350 | 23300 | 3710 |
| 254 | 20241023 | 142800 | 21940594300 | 23300 | 23350 | 23400 | 23300 | 3758 |
| 255 | 20241023 | 142700 | 21852893300 | 23350 | 23400 | 23400 | 23350 | 1873 |
| 256 | 20241023 | 142600 | 21809154150 | 23350 | 23350 | 23400 | 23350 | 3188 |
| 257 | 20241023 | 142500 | 21734633050 | 23400 | 23350 | 23400 | 23350 | 2904 |
| 258 | 20241023 | 142400 | 21666735950 | 23400 | 23350 | 23400 | 23350 | 3197 |
| 259 | 20241023 | 142300 | 21592008850 | 23400 | 23350 | 23400 | 23350 | 3087 |
| 260 | 20241023 | 142200 | 21519832850 | 23350 | 23350 | 23400 | 23350 | 1627 |
| 261 | 20241023 | 142100 | 21481826450 | 23400 | 23400 | 23400 | 23350 | 426 |
| 262 | 20241023 | 142000 | 21471860300 | 23400 | 23350 | 23400 | 23350 | 2392 |
| 263 | 20241023 | 141900 | 21415949000 | 23350 | 23400 | 23400 | 23350 | 1671 |
| 264 | 20241023 | 141800 | 21376919450 | 23350 | 23400 | 23450 | 23350 | 1959 |
| 265 | 20241023 | 141700 | 21331140550 | 23400 | 23350 | 23400 | 23350 | 2721 |
| 266 | 20241023 | 141600 | 21267546750 | 23400 | 23400 | 23400 | 23350 | 1813 |
| 267 | 20241023 | 141500 | 21225178700 | 23350 | 23350 | 23400 | 23350 | 1917 |
| 268 | 20241023 | 141400 | 21180398150 | 23400 | 23400 | 23400 | 23350 | 2343 |
| 269 | 20241023 | 141300 | 21125636250 | 23350 | 23400 | 23450 | 23350 | 3012 |
| 270 | 20241023 | 141200 | 21055154000 | 23400 | 23400 | 23450 | 23400 | 3749 |
| 271 | 20241023 | 141100 | 20967425350 | 23350 | 23350 | 23400 | 23350 | 3218 |
| 272 | 20241023 | 141000 | 20892203900 | 23400 | 23350 | 23400 | 23350 | 357 |
| 273 | 20241023 | 140900 | 20883854650 | 23350 | 23350 | 23400 | 23350 | 2919 |
| 274 | 20241023 | 140800 | 20815669050 | 23400 | 23400 | 23450 | 23350 | 2448 |
| 275 | 20241023 | 140700 | 20758363900 | 23400 | 23450 | 23450 | 23400 | 2102 |
| 276 | 20241023 | 140600 | 20709172750 | 23450 | 23400 | 23450 | 23400 | 2124 |
| 277 | 20241023 | 140500 | 20659469600 | 23400 | 23400 | 23450 | 23350 | 6988 |
| 278 | 20241023 | 140400 | 20495934600 | 23400 | 23400 | 23400 | 23350 | 3650 |
| 279 | 20241023 | 140300 | 20410611200 | 23350 | 23400 | 23400 | 23350 | 1465 |
| 280 | 20241023 | 140200 | 20376401850 | 23350 | 23400 | 23400 | 23350 | 4881 |
| 281 | 20241023 | 140100 | 20262246550 | 23350 | 23350 | 23400 | 23350 | 2482 |
| 282 | 20241023 | 140000 | 20204280600 | 23350 | 23400 | 23450 | 23350 | 123 |
| 283 | 20241023 | 135900 | 20201404000 | 23400 | 23400 | 23400 | 23350 | 2020 |
| 284 | 20241023 | 135800 | 20154193400 | 23400 | 23400 | 23400 | 23350 | 2451 |
| 285 | 20241023 | 135700 | 20096910250 | 23350 | 23350 | 23400 | 23350 | 1791 |
| 286 | 20241023 | 135600 | 20055079750 | 23350 | 23400 | 23450 | 23350 | 2148 |
| 287 | 20241023 | 135500 | 20004873050 | 23350 | 23400 | 23400 | 23350 | 2010 |
| 288 | 20241023 | 135400 | 19957895450 | 23400 | 23400 | 23450 | 23350 | 3464 |
| 289 | 20241023 | 135300 | 19876820050 | 23400 | 23400 | 23450 | 23400 | 3724 |
| 290 | 20241023 | 135200 | 19789590450 | 23450 | 23400 | 23450 | 23400 | 2111 |
| 291 | 20241023 | 135100 | 19740176200 | 23450 | 23400 | 23450 | 23400 | 1249 |
| 292 | 20241023 | 135000 | 19710936050 | 23400 | 23400 | 23450 | 23350 | 3085 |
| 293 | 20241023 | 134900 | 19638805750 | 23400 | 23350 | 23400 | 23350 | 3708 |
| 294 | 20241023 | 134800 | 19552115500 | 23400 | 23400 | 23400 | 23350 | 16352 |
| 295 | 20241023 | 134700 | 19169530400 | 23400 | 23400 | 23400 | 23350 | 3956 |
| 296 | 20241023 | 134600 | 19077040750 | 23400 | 23400 | 23400 | 23350 | 4905 |
| 297 | 20241023 | 134500 | 18962346250 | 23400 | 23350 | 23400 | 23350 | 3052 |
| 298 | 20241023 | 134400 | 18891022700 | 23400 | 23350 | 23400 | 23350 | 2181 |
| 299 | 20241023 | 134300 | 18840065900 | 23350 | 23350 | 23400 | 23350 | 2015 |
| 300 | 20241023 | 134200 | 18792991100 | 23400 | 23400 | 23400 | 23350 | 1828 |
| 301 | 20241023 | 134100 | 18750284200 | 23350 | 23400 | 23400 | 23300 | 4972 |
| 302 | 20241023 | 134000 | 18634242750 | 23400 | 23300 | 23400 | 23300 | 8267 |
| 303 | 20241023 | 133900 | 18441306450 | 23300 | 23300 | 23350 | 23300 | 4138 |
| 304 | 20241023 | 133800 | 18344826900 | 23350 | 23350 | 23350 | 23300 | 3478 |
| 305 | 20241023 | 133700 | 18263742150 | 23350 | 23350 | 23350 | 23300 | 2440 |
| 306 | 20241023 | 133600 | 18206815800 | 23300 | 23350 | 23350 | 23300 | 1872 |
| 307 | 20241023 | 133500 | 18163180000 | 23350 | 23300 | 23350 | 23300 | 2370 |
| 308 | 20241023 | 133400 | 18107921150 | 23300 | 23350 | 23350 | 23300 | 2144 |
| 309 | 20241023 | 133300 | 18057916200 | 23350 | 23300 | 23350 | 23300 | 2373 |
| 310 | 20241023 | 133200 | 18002610650 | 23300 | 23300 | 23350 | 23300 | 1959 |
| 311 | 20241023 | 133100 | 17956961300 | 23300 | 23350 | 23350 | 23300 | 3314 |
| 312 | 20241023 | 133000 | 17879684200 | 23350 | 23300 | 23350 | 23250 | 2256 |
| 313 | 20241023 | 132900 | 17827108050 | 23300 | 23300 | 23300 | 23250 | 1413 |
| 314 | 20241023 | 132800 | 17794236450 | 23300 | 23250 | 23300 | 23250 | 2020 |
| 315 | 20241023 | 132700 | 17747245350 | 23250 | 23300 | 23300 | 23250 | 1893 |
| 316 | 20241023 | 132600 | 17703202300 | 23300 | 23300 | 23350 | 23300 | 1225 |
| 317 | 20241023 | 132500 | 17674652150 | 23350 | 23300 | 23350 | 23300 | 7265 |
| 318 | 20241023 | 132400 | 17505093100 | 23300 | 23300 | 23350 | 23300 | 1968 |
| 319 | 20241023 | 132300 | 17459233200 | 23350 | 23300 | 23350 | 23300 | 2256 |
| 320 | 20241023 | 132200 | 17406635650 | 23350 | 23350 | 23350 | 23300 | 1855 |
| 321 | 20241023 | 132100 | 17363382650 | 23350 | 23350 | 23350 | 23300 | 1551 |
| 322 | 20241023 | 132000 | 17327237700 | 23350 | 23350 | 23400 | 23300 | 2358 |
| 323 | 20241023 | 131900 | 17272230200 | 23400 | 23350 | 23400 | 23350 | 2249 |
| 324 | 20241023 | 131800 | 17219679400 | 23350 | 23400 | 23400 | 23350 | 3629 |
| 325 | 20241023 | 131700 | 17134939000 | 23350 | 23400 | 23400 | 23350 | 1520 |
| 326 | 20241023 | 131600 | 17099376100 | 23400 | 23350 | 23400 | 23350 | 3631 |
| 327 | 20241023 | 131500 | 17014515450 | 23350 | 23400 | 23400 | 23350 | 2780 |
| 328 | 20241023 | 131400 | 16949516950 | 23400 | 23400 | 23400 | 23350 | 1872 |
| 329 | 20241023 | 131300 | 16905785200 | 23400 | 23400 | 23400 | 23350 | 2612 |
| 330 | 20241023 | 131200 | 16844740600 | 23400 | 23450 | 23450 | 23350 | 1762 |
| 331 | 20241023 | 131100 | 16803570550 | 23400 | 23400 | 23450 | 23400 | 7923 |
| 332 | 20241023 | 131000 | 16618165350 | 23350 | 23400 | 23400 | 23350 | 2734 |
| 333 | 20241023 | 130900 | 16554246450 | 23400 | 23400 | 23400 | 23350 | 1522 |
| 334 | 20241023 | 130800 | 16518702800 | 23400 | 23400 | 23400 | 23350 | 2098 |
| 335 | 20241023 | 130700 | 16469678100 | 23400 | 23400 | 23450 | 23350 | 3274 |
| 336 | 20241023 | 130600 | 16393126200 | 23350 | 23400 | 23400 | 23350 | 1895 |
| 337 | 20241023 | 130500 | 16348843650 | 23450 | 23450 | 23450 | 23350 | 1082 |
| 338 | 20241023 | 130400 | 16323526000 | 23400 | 23400 | 23400 | 23350 | 2903 |
| 339 | 20241023 | 130300 | 16255642000 | 23400 | 23350 | 23400 | 23350 | 1951 |
| 340 | 20241023 | 130200 | 16210062850 | 23400 | 23350 | 23450 | 23350 | 5088 |
| 341 | 20241023 | 130100 | 16090999750 | 23400 | 23450 | 23450 | 23350 | 1939 |
| 342 | 20241023 | 130000 | 16045640200 | 23400 | 23400 | 23450 | 23400 | 3873 |
| 343 | 20241023 | 125900 | 15954988350 | 23400 | 23450 | 23450 | 23400 | 4609 |
| 344 | 20241023 | 125800 | 15847117500 | 23450 | 23400 | 23450 | 23400 | 4593 |
| 345 | 20241023 | 125700 | 15739584300 | 23400 | 23400 | 23400 | 23350 | 1819 |
| 346 | 20241023 | 125600 | 15697077650 | 23400 | 23350 | 23400 | 23350 | 2488 |
| 347 | 20241023 | 125500 | 15638942900 | 23400 | 23400 | 23400 | 23300 | 761 |
| 348 | 20241023 | 125400 | 15621135850 | 23400 | 23350 | 23400 | 23350 | 5641 |
| 349 | 20241023 | 125300 | 15489339750 | 23350 | 23400 | 23400 | 23350 | 2069 |
| 350 | 20241023 | 125200 | 15440997250 | 23400 | 23400 | 23400 | 23350 | 2060 |
| 351 | 20241023 | 125100 | 15392864750 | 23350 | 23400 | 23400 | 23350 | 1650 |
| 352 | 20241023 | 125000 | 15354325700 | 23400 | 23350 | 23400 | 23350 | 688 |
| 353 | 20241023 | 124900 | 15338258100 | 23350 | 23350 | 23400 | 23300 | 2433 |
| 354 | 20241023 | 124800 | 15281449000 | 23350 | 23350 | 23400 | 23300 | 6146 |
| 355 | 20241023 | 124700 | 15137941650 | 23350 | 23350 | 23400 | 23350 | 324 |
| 356 | 20241023 | 124600 | 15130365750 | 23350 | 23400 | 23400 | 23350 | 769 |
| 357 | 20241023 | 124500 | 15112382200 | 23400 | 23350 | 23400 | 23350 | 1156 |
| 358 | 20241023 | 124400 | 15085355450 | 23350 | 23400 | 23400 | 23350 | 307 |
| 359 | 20241023 | 124300 | 15078182000 | 23350 | 23400 | 23400 | 23350 | 613 |
| 360 | 20241023 | 124200 | 15063846500 | 23400 | 23400 | 23400 | 23350 | 877 |
| 361 | 20241023 | 124100 | 15043341750 | 23400 | 23400 | 23400 | 23350 | 978 |
| 362 | 20241023 | 124000 | 15020481400 | 23350 | 23350 | 23400 | 23350 | 444 |
| 363 | 20241023 | 123900 | 15010095350 | 23350 | 23350 | 23400 | 23350 | 996 |
| 364 | 20241023 | 123800 | 14986815350 | 23400 | 23400 | 23400 | 23350 | 770 |
| 365 | 20241023 | 123700 | 14968811350 | 23350 | 23350 | 23400 | 23350 | 478 |
| 366 | 20241023 | 123600 | 14957632600 | 23400 | 23350 | 23400 | 23350 | 1106 |
| 367 | 20241023 | 123500 | 14931785600 | 23400 | 23350 | 23400 | 23350 | 354 |
| 368 | 20241023 | 123400 | 14923509500 | 23400 | 23400 | 23400 | 23350 | 875 |
| 369 | 20241023 | 123300 | 14903039050 | 23350 | 23400 | 23400 | 23350 | 419 |
| 370 | 20241023 | 123200 | 14893237900 | 23400 | 23350 | 23400 | 23350 | 889 |
| 371 | 20241023 | 123100 | 14872468000 | 23400 | 23350 | 23400 | 23350 | 503 |
| 372 | 20241023 | 123000 | 14860702100 | 23350 | 23350 | 23400 | 23350 | 883 |
| 373 | 20241023 | 122900 | 14840046050 | 23350 | 23400 | 23400 | 23350 | 419 |
| 374 | 20241023 | 122800 | 14830250800 | 23400 | 23400 | 23400 | 23350 | 491 |
| 375 | 20241023 | 122700 | 14818766750 | 23400 | 23350 | 23400 | 23350 | 524 |
| 376 | 20241023 | 122600 | 14806514450 | 23400 | 23350 | 23400 | 23350 | 1321 |
| 377 | 20241023 | 122500 | 14775640100 | 23350 | 23350 | 23350 | 23300 | 855 |
| 378 | 20241023 | 122400 | 14755675900 | 23350 | 23350 | 23350 | 23300 | 662 |
| 379 | 20241023 | 122300 | 14740223300 | 23350 | 23350 | 23350 | 23300 | 866 |
| 380 | 20241023 | 122200 | 14720002250 | 23350 | 23300 | 23350 | 23300 | 1345 |
| 381 | 20241023 | 122100 | 14688602600 | 23350 | 23350 | 23350 | 23300 | 771 |
| 382 | 20241023 | 122000 | 14670605500 | 23350 | 23350 | 23350 | 23300 | 231 |
| 383 | 20241023 | 121900 | 14665213850 | 23300 | 23350 | 23350 | 23300 | 433 |
| 384 | 20241023 | 121800 | 14655108550 | 23350 | 23350 | 23350 | 23300 | 1457 |
| 385 | 20241023 | 121700 | 14621100350 | 23350 | 23350 | 23350 | 23300 | 314 |
| 386 | 20241023 | 121600 | 14613768700 | 23350 | 23350 | 23350 | 23300 | 69 |
| 387 | 20241023 | 121500 | 14612157600 | 23350 | 23350 | 23350 | 23350 | 2123 |
| 388 | 20241023 | 121400 | 14562585550 | 23350 | 23350 | 23350 | 23350 | 65 |
| 389 | 20241023 | 121300 | 14561067800 | 23350 | 23350 | 23350 | 23300 | 126 |
| 390 | 20241023 | 121200 | 14558125950 | 23350 | 23350 | 23350 | 23300 | 789 |
| 391 | 20241023 | 121100 | 14539706300 | 23350 | 23350 | 23350 | 23300 | 805 |
| 392 | 20241023 | 121000 | 14520916800 | 23350 | 23350 | 23400 | 23300 | 12132 |
| 393 | 20241023 | 120900 | 14237657850 | 23350 | 23400 | 23400 | 23350 | 1556 |
| 394 | 20241023 | 120800 | 14201293750 | 23400 | 23400 | 23400 | 23350 | 271 |
| 395 | 20241023 | 120700 | 14194952650 | 23350 | 23350 | 23400 | 23350 | 955 |
| 396 | 20241023 | 120600 | 14172605900 | 23400 | 23350 | 23400 | 23350 | 731 |
| 397 | 20241023 | 120500 | 14155502200 | 23350 | 23400 | 23400 | 23350 | 609 |
| 398 | 20241023 | 120400 | 14141266700 | 23350 | 23350 | 23400 | 23350 | 384 |
| 399 | 20241023 | 120300 | 14132300050 | 23400 | 23350 | 23400 | 23350 | 1272 |
| 400 | 20241023 | 120200 | 14102576600 | 23350 | 23350 | 23350 | 23300 | 864 |
| 401 | 20241023 | 120100 | 14082403850 | 23350 | 23350 | 23350 | 23300 | 298 |
| 402 | 20241023 | 120000 | 14075448200 | 23350 | 23350 | 23350 | 23350 | 1581 |
| 403 | 20241023 | 115900 | 14038531850 | 23350 | 23350 | 23350 | 23300 | 572 |
| 404 | 20241023 | 115800 | 14025177250 | 23350 | 23350 | 23350 | 23300 | 696 |
| 405 | 20241023 | 115700 | 14008925700 | 23350 | 23350 | 23350 | 23300 | 6251 |
| 406 | 20241023 | 115600 | 13862972850 | 23350 | 23350 | 23350 | 23300 | 925 |
| 407 | 20241023 | 115500 | 13841376400 | 23350 | 23350 | 23350 | 23300 | 715 |
| 408 | 20241023 | 115400 | 13824693550 | 23350 | 23350 | 23350 | 23300 | 570 |
| 409 | 20241023 | 115300 | 13811384300 | 23350 | 23350 | 23350 | 23300 | 718 |
| 410 | 20241023 | 115200 | 13794623800 | 23350 | 23350 | 23350 | 23350 | 624 |
| 411 | 20241023 | 115100 | 13780053400 | 23350 | 23350 | 23350 | 23300 | 890 |
| 412 | 20241023 | 115000 | 13759289050 | 23350 | 23300 | 23350 | 23250 | 23688 |
| 413 | 20241023 | 114900 | 13207320250 | 23250 | 23250 | 23300 | 23250 | 533 |
| 414 | 20241023 | 114800 | 13194920400 | 23300 | 23300 | 23300 | 23250 | 1401 |
| 415 | 20241023 | 114700 | 13162291750 | 23250 | 23300 | 23300 | 23250 | 2704 |
| 416 | 20241023 | 114600 | 13099365450 | 23300 | 23300 | 23300 | 23250 | 821 |
| 417 | 20241023 | 114500 | 13080269950 | 23300 | 23300 | 23300 | 23250 | 1103 |
| 418 | 20241023 | 114400 | 13054583750 | 23300 | 23300 | 23300 | 23250 | 1466 |
| 419 | 20241023 | 114300 | 13020437700 | 23300 | 23300 | 23300 | 23250 | 390 |
| 420 | 20241023 | 114200 | 13011360550 | 23300 | 23300 | 23300 | 23250 | 18730 |
| 421 | 20241023 | 114100 | 12574954950 | 23250 | 23300 | 23300 | 23250 | 877 |
| 422 | 20241023 | 114000 | 12554524700 | 23300 | 23300 | 23300 | 23250 | 951 |
| 423 | 20241023 | 113900 | 12532372450 | 23300 | 23250 | 23300 | 23250 | 797 |
| 424 | 20241023 | 113800 | 12513806750 | 23250 | 23250 | 23300 | 23250 | 567 |
| 425 | 20241023 | 113700 | 12500605950 | 23250 | 23300 | 23300 | 23250 | 1556 |
| 426 | 20241023 | 113600 | 12464359650 | 23300 | 23250 | 23300 | 23250 | 923 |
| 427 | 20241023 | 113500 | 12442862050 | 23300 | 23300 | 23300 | 23250 | 529 |
| 428 | 20241023 | 113400 | 12430542200 | 23300 | 23250 | 23300 | 23250 | 582 |
| 429 | 20241023 | 113300 | 12416995550 | 23250 | 23250 | 23300 | 23250 | 1092 |
| 430 | 20241023 | 113200 | 12391559850 | 23250 | 23300 | 23300 | 23250 | 614 |
| 431 | 20241023 | 113100 | 12377267850 | 23300 | 23300 | 23300 | 23250 | 419 |
| 432 | 20241023 | 113000 | 12367511250 | 23300 | 23250 | 23300 | 23250 | 802 |
| 433 | 20241023 | 112900 | 12348837300 | 23250 | 23250 | 23300 | 23250 | 1086 |
| 434 | 20241023 | 112800 | 12323548500 | 23300 | 23250 | 23300 | 23250 | 511 |
| 435 | 20241023 | 112700 | 12311660750 | 23250 | 23250 | 23300 | 23250 | 2018 |
| 436 | 20241023 | 112600 | 12264695300 | 23250 | 23250 | 23300 | 23250 | 659 |
| 437 | 20241023 | 112500 | 12249358600 | 23300 | 23250 | 23300 | 23250 | 704 |
| 438 | 20241023 | 112400 | 12232966950 | 23300 | 23300 | 23300 | 23250 | 1081 |
| 439 | 20241023 | 112300 | 12207811550 | 23300 | 23300 | 23300 | 23250 | 822 |
| 440 | 20241023 | 112200 | 12188671300 | 23250 | 23300 | 23300 | 23250 | 925 |
| 441 | 20241023 | 112100 | 12167148350 | 23300 | 23250 | 23300 | 23250 | 1097 |
| 442 | 20241023 | 112000 | 12141607700 | 23300 | 23300 | 23300 | 23250 | 1202 |
| 443 | 20241023 | 111900 | 12113631350 | 23300 | 23250 | 23300 | 23250 | 519 |
| 444 | 20241023 | 111800 | 12101561300 | 23250 | 23250 | 23300 | 23250 | 992 |
| 445 | 20241023 | 111700 | 12078469050 | 23300 | 23300 | 23300 | 23250 | 1838 |
| 446 | 20241023 | 111600 | 12035664650 | 23250 | 23250 | 23300 | 23250 | 1021 |
| 447 | 20241023 | 111500 | 12011911200 | 23250 | 23300 | 23300 | 23250 | 2550 |
| 448 | 20241023 | 111400 | 11952605950 | 23250 | 23250 | 23300 | 23250 | 982 |
| 449 | 20241023 | 111300 | 11929738000 | 23250 | 23300 | 23300 | 23250 | 1878 |
| 450 | 20241023 | 111200 | 11885992250 | 23250 | 23300 | 23300 | 23250 | 1229 |
| 451 | 20241023 | 111100 | 11857374600 | 23250 | 23300 | 23300 | 23250 | 2734 |
| 452 | 20241023 | 111000 | 11793790650 | 23300 | 23300 | 23300 | 23250 | 1108 |
| 453 | 20241023 | 110900 | 11767993400 | 23250 | 23300 | 23300 | 23250 | 622 |
| 454 | 20241023 | 110800 | 11753516100 | 23250 | 23250 | 23300 | 23250 | 1509 |
| 455 | 20241023 | 110700 | 11718378450 | 23250 | 23300 | 23300 | 23250 | 339 |
| 456 | 20241023 | 110600 | 11710491700 | 23300 | 23300 | 23300 | 23250 | 1307 |
| 457 | 20241023 | 110500 | 11680061600 | 23300 | 23250 | 23300 | 23250 | 1093 |
| 458 | 20241023 | 110400 | 11654643050 | 23300 | 23250 | 23300 | 23250 | 1576 |
| 459 | 20241023 | 110300 | 11617970150 | 23250 | 23250 | 23300 | 23250 | 5250 |
| 460 | 20241023 | 110200 | 11495882700 | 23200 | 23200 | 23250 | 23200 | 673 |
| 461 | 20241023 | 110100 | 11480247850 | 23200 | 23200 | 23250 | 23200 | 655 |
| 462 | 20241023 | 110000 | 11465033200 | 23250 | 23200 | 23250 | 23200 | 908 |
| 463 | 20241023 | 105900 | 11443937700 | 23250 | 23250 | 23250 | 23200 | 696 |
| 464 | 20241023 | 105800 | 11427770950 | 23250 | 23200 | 23250 | 23200 | 2180 |
| 465 | 20241023 | 105700 | 11377136500 | 23200 | 23250 | 23250 | 23200 | 1044 |
| 466 | 20241023 | 105600 | 11352895900 | 23250 | 23200 | 23250 | 23200 | 1441 |
| 467 | 20241023 | 105500 | 11319443350 | 23250 | 23200 | 23250 | 23200 | 767 |
| 468 | 20241023 | 105400 | 11301626400 | 23250 | 23300 | 23300 | 23200 | 2625 |
| 469 | 20241023 | 105300 | 11240581250 | 23250 | 23300 | 23300 | 23250 | 7356 |
| 470 | 20241023 | 105200 | 11069484700 | 23250 | 23250 | 23300 | 23250 | 1381 |
| 471 | 20241023 | 105100 | 11037352650 | 23250 | 23250 | 23300 | 23250 | 824 |
| 472 | 20241023 | 105000 | 11018175050 | 23300 | 23300 | 23300 | 23250 | 1245 |
| 473 | 20241023 | 104900 | 10989207350 | 23250 | 23300 | 23300 | 23250 | 1226 |
| 474 | 20241023 | 104800 | 10960679150 | 23250 | 23250 | 23300 | 23250 | 594 |
| 475 | 20241023 | 104700 | 10946860750 | 23300 | 23250 | 23300 | 23250 | 1280 |
| 476 | 20241023 | 104600 | 10917066300 | 23250 | 23300 | 23300 | 23250 | 1823 |
| 477 | 20241023 | 104500 | 10874628650 | 23250 | 23300 | 23300 | 23250 | 740 |
| 478 | 20241023 | 104400 | 10857415200 | 23300 | 23300 | 23300 | 23250 | 881 |
| 479 | 20241023 | 104300 | 10836912200 | 23250 | 23300 | 23300 | 23250 | 1435 |
| 480 | 20241023 | 104200 | 10803502000 | 23250 | 23300 | 23300 | 23250 | 1258 |
| 481 | 20241023 | 104100 | 10774222300 | 23300 | 23300 | 23300 | 23250 | 1192 |
| 482 | 20241023 | 104000 | 10746471950 | 23300 | 23300 | 23300 | 23250 | 987 |
| 483 | 20241023 | 103900 | 10723497950 | 23250 | 23250 | 23300 | 23250 | 2105 |
| 484 | 20241023 | 103800 | 10674522900 | 23250 | 23200 | 23250 | 23200 | 1191 |
| 485 | 20241023 | 103700 | 10646850950 | 23250 | 23200 | 23300 | 23200 | 16492 |
| 486 | 20241023 | 103600 | 10263359100 | 23250 | 23250 | 23250 | 23200 | 1619 |
| 487 | 20241023 | 103500 | 10225774300 | 23200 | 23200 | 23250 | 23200 | 1335 |
| 488 | 20241023 | 103400 | 10194750700 | 23250 | 23200 | 23250 | 23200 | 712 |
| 489 | 20241023 | 103300 | 10178205700 | 23200 | 23250 | 23250 | 23200 | 2255 |
| 490 | 20241023 | 103200 | 10125865300 | 23250 | 23250 | 23250 | 23200 | 1905 |
| 491 | 20241023 | 103100 | 10081582400 | 23200 | 23250 | 23250 | 23200 | 919 |
| 492 | 20241023 | 103000 | 10060238900 | 23250 | 23200 | 23250 | 23200 | 721 |
| 493 | 20241023 | 102900 | 10043501750 | 23250 | 23250 | 23250 | 23200 | 6841 |
| 494 | 20241023 | 102800 | 9884735150 | 23200 | 23300 | 23300 | 23200 | 2481 |
| 495 | 20241023 | 102700 | 9827038700 | 23250 | 23300 | 23300 | 23250 | 460 |
| 496 | 20241023 | 102600 | 9816339350 | 23250 | 23300 | 23300 | 23200 | 2537 |
| 497 | 20241023 | 102500 | 9757387900 | 23300 | 23250 | 23300 | 23200 | 2210 |
| 498 | 20241023 | 102400 | 9706026750 | 23250 | 23300 | 23300 | 23250 | 535 |
| 499 | 20241023 | 102300 | 9693582050 | 23250 | 23300 | 23300 | 23250 | 1176 |
| 500 | 20241023 | 102200 | 9666214000 | 23250 | 23250 | 23300 | 23250 | 1879 |
| 501 | 20241023 | 102100 | 9622502750 | 23250 | 23250 | 23300 | 23200 | 9077 |
| 502 | 20241023 | 102000 | 9411460500 | 23200 | 23200 | 23250 | 23150 | 2431 |
| 503 | 20241023 | 101900 | 9355091900 | 23250 | 23200 | 23250 | 23150 | 3119 |
| 504 | 20241023 | 101800 | 9282776700 | 23200 | 23200 | 23250 | 23200 | 2104 |
| 505 | 20241023 | 101700 | 9233941400 | 23250 | 23250 | 23250 | 23200 | 5906 |
| 506 | 20241023 | 101600 | 9096795900 | 23200 | 23250 | 23300 | 23200 | 3935 |
| 507 | 20241023 | 101500 | 9005319300 | 23250 | 23300 | 23300 | 23200 | 3875 |
| 508 | 20241023 | 101400 | 8915213550 | 23250 | 23300 | 23350 | 23250 | 6712 |
| 509 | 20241023 | 101300 | 8759033700 | 23300 | 23300 | 23350 | 23300 | 2657 |
| 510 | 20241023 | 101200 | 8697102550 | 23350 | 23300 | 23350 | 23300 | 982 |
| 511 | 20241023 | 101100 | 8674197050 | 23350 | 23300 | 23350 | 23300 | 1076 |
| 512 | 20241023 | 101000 | 8649089750 | 23350 | 23350 | 23350 | 23300 | 1329 |
| 513 | 20241023 | 100900 | 8618105400 | 23350 | 23350 | 23350 | 23300 | 1836 |
| 514 | 20241023 | 100800 | 8575261300 | 23350 | 23350 | 23350 | 23300 | 2766 |
| 515 | 20241023 | 100700 | 8510685000 | 23350 | 23350 | 23350 | 23300 | 468 |
| 516 | 20241023 | 100600 | 8499767400 | 23350 | 23350 | 23350 | 23300 | 761 |
| 517 | 20241023 | 100500 | 8482012500 | 23300 | 23300 | 23350 | 23250 | 8918 |
| 518 | 20241023 | 100400 | 8274216750 | 23300 | 23300 | 23300 | 23250 | 1737 |
| 519 | 20241023 | 100300 | 8233825350 | 23300 | 23250 | 23300 | 23250 | 1368 |
| 520 | 20241023 | 100200 | 8201989550 | 23300 | 23300 | 23300 | 23200 | 994 |
| 521 | 20241023 | 100100 | 8178860050 | 23300 | 23200 | 23300 | 23200 | 5867 |
| 522 | 20241023 | 100000 | 8042465550 | 23200 | 23200 | 23250 | 23150 | 6949 |
| 523 | 20241023 | 095900 | 7881238300 | 23150 | 23200 | 23200 | 23150 | 1198 |
| 524 | 20241023 | 095800 | 7853482900 | 23200 | 23150 | 23200 | 23150 | 824 |
| 525 | 20241023 | 095700 | 7834392100 | 23150 | 23200 | 23200 | 23150 | 1596 |
| 526 | 20241023 | 095600 | 7797405200 | 23200 | 23200 | 23250 | 23150 | 1207 |
| 527 | 20241023 | 095500 | 7769396700 | 23200 | 23250 | 23250 | 23200 | 690 |
| 528 | 20241023 | 095400 | 7753380300 | 23200 | 23200 | 23200 | 23150 | 2417 |
| 529 | 20241023 | 095300 | 7697329350 | 23200 | 23200 | 23250 | 23150 | 1124 |
| 530 | 20241023 | 095200 | 7671258600 | 23150 | 23150 | 23250 | 23150 | 7115 |
| 531 | 20241023 | 095100 | 7506254650 | 23150 | 23200 | 23200 | 23150 | 2189 |
| 532 | 20241023 | 095000 | 7455533400 | 23200 | 23200 | 23250 | 23150 | 6584 |
| 533 | 20241023 | 094900 | 7302780100 | 23150 | 23150 | 23200 | 23150 | 1596 |
| 534 | 20241023 | 094800 | 7265822850 | 23150 | 23100 | 23200 | 23100 | 6007 |
| 535 | 20241023 | 094700 | 7126751800 | 23150 | 23150 | 23150 | 23100 | 3821 |
| 536 | 20241023 | 094600 | 7038444600 | 23100 | 23100 | 23150 | 23100 | 1727 |
| 537 | 20241023 | 094500 | 6998527700 | 23100 | 23150 | 23150 | 23100 | 1989 |
| 538 | 20241023 | 094400 | 6952542800 | 23100 | 23150 | 23150 | 23100 | 1548 |
| 539 | 20241023 | 094300 | 6916754600 | 23100 | 23100 | 23150 | 23100 | 788 |
| 540 | 20241023 | 094200 | 6898539900 | 23150 | 23100 | 23150 | 23100 | 1720 |
| 541 | 20241023 | 094100 | 6858758850 | 23100 | 23100 | 23150 | 23100 | 2311 |
| 542 | 20241023 | 094000 | 6805349100 | 23100 | 23100 | 23150 | 23100 | 1585 |
| 543 | 20241023 | 093900 | 6768726300 | 23150 | 23050 | 23150 | 23050 | 3138 |
| 544 | 20241023 | 093800 | 6696240750 | 23050 | 23150 | 23150 | 23050 | 2377 |
| 545 | 20241023 | 093700 | 6641321950 | 23100 | 23150 | 23150 | 23100 | 4577 |
| 546 | 20241023 | 093600 | 6535579650 | 23150 | 23150 | 23200 | 23100 | 3190 |
| 547 | 20241023 | 093500 | 6461749800 | 23150 | 23150 | 23200 | 23100 | 3093 |
| 548 | 20241023 | 093400 | 6390152050 | 23150 | 23150 | 23200 | 23100 | 3613 |
| 549 | 20241023 | 093300 | 6306503700 | 23150 | 23150 | 23150 | 23100 | 2194 |
| 550 | 20241023 | 093200 | 6255769900 | 23050 | 23100 | 23150 | 23050 | 1903 |
| 551 | 20241023 | 093100 | 6211790650 | 23150 | 23150 | 23150 | 23100 | 1877 |
| 552 | 20241023 | 093000 | 6168374300 | 23150 | 23050 | 23150 | 23050 | 4699 |
| 553 | 20241023 | 092900 | 6059843150 | 23100 | 23100 | 23100 | 23050 | 1401 |
| 554 | 20241023 | 092800 | 6027530950 | 23050 | 23100 | 23150 | 23050 | 1900 |
| 555 | 20241023 | 092700 | 5983621500 | 23150 | 23150 | 23200 | 23100 | 3162 |
| 556 | 20241023 | 092600 | 5910459850 | 23150 | 23050 | 23200 | 23050 | 6173 |
| 557 | 20241023 | 092500 | 5767836450 | 23050 | 23050 | 23100 | 23000 | 5337 |
| 558 | 20241023 | 092400 | 5644839250 | 23050 | 22950 | 23100 | 22950 | 6983 |
| 559 | 20241023 | 092300 | 5484006800 | 22950 | 23050 | 23050 | 22900 | 22362 |
| 560 | 20241023 | 092200 | 4970733350 | 23000 | 23100 | 23150 | 23000 | 11570 |
| 561 | 20241023 | 092100 | 4703835800 | 23100 | 23150 | 23150 | 23100 | 2353 |
| 562 | 20241023 | 092000 | 4649405100 | 23100 | 23150 | 23200 | 23100 | 4225 |
| 563 | 20241023 | 091900 | 4551650650 | 23150 | 23150 | 23200 | 23150 | 4632 |
| 564 | 20241023 | 091800 | 4444410000 | 23150 | 23250 | 23250 | 23150 | 3533 |
| 565 | 20241023 | 091700 | 4362475100 | 23200 | 23100 | 23250 | 23100 | 15732 |
| 566 | 20241023 | 091600 | 3997803850 | 23100 | 23200 | 23200 | 23050 | 19443 |
| 567 | 20241023 | 091500 | 3548420300 | 23150 | 23300 | 23300 | 23150 | 25893 |
| 568 | 20241023 | 091400 | 2947054150 | 23250 | 23250 | 23300 | 23250 | 2203 |
| 569 | 20241023 | 091300 | 2895833800 | 23250 | 23350 | 23350 | 23250 | 9041 |
| 570 | 20241023 | 091200 | 2685074050 | 23350 | 23350 | 23400 | 23300 | 3676 |
| 571 | 20241023 | 091100 | 2599270000 | 23350 | 23250 | 23350 | 23250 | 4740 |
| 572 | 20241023 | 091000 | 2488779550 | 23300 | 23300 | 23300 | 23250 | 5843 |
| 573 | 20241023 | 090900 | 2352655050 | 23250 | 23300 | 23350 | 23250 | 4347 |
| 574 | 20241023 | 090800 | 2251415100 | 23300 | 23300 | 23300 | 23250 | 6367 |
| 575 | 20241023 | 090700 | 2103092600 | 23300 | 23300 | 23300 | 23250 | 3361 |
| 576 | 20241023 | 090600 | 2024886850 | 23300 | 23350 | 23400 | 23250 | 25409 |
| 577 | 20241023 | 090500 | 1432521200 | 23350 | 23450 | 23450 | 23350 | 12882 |
| 578 | 20241023 | 090400 | 1131098400 | 23400 | 23450 | 23450 | 23400 | 4941 |
| 579 | 20241023 | 090300 | 1015396500 | 23450 | 23450 | 23500 | 23400 | 6745 |
| 580 | 20241023 | 090200 | 857256700 | 23400 | 23500 | 23500 | 23400 | 6034 |
| 581 | 20241023 | 090100 | 715802450 | 23500 | 23600 | 23700 | 23500 | 11509 |
| 582 | 20241023 | 090000 | 444802650 | 23650 | 23600 | 23700 | 23550 | 18771 |