32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 45396 |
| 3 | 20241024 | 183900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20241024 | 183800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20241024 | 183700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20241024 | 183600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20241024 | 183500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20241024 | 183400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20241024 | 183300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20241024 | 183200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20241024 | 183100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20241024 | 183000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20241024 | 182900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20241024 | 182800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20241024 | 182700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20241024 | 182600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20241024 | 182500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20241024 | 182400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20241024 | 182300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20241024 | 182200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20241024 | 182100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20241024 | 182000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20241024 | 181900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20241024 | 181800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20241024 | 181700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20241024 | 181600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20241024 | 181500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20241024 | 181400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20241024 | 181300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20241024 | 181200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20241024 | 181100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20241024 | 181000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 45396 |
| 33 | 20241024 | 180900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20241024 | 180800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20241024 | 180700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20241024 | 180600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20241024 | 180500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20241024 | 180400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20241024 | 180300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20241024 | 180200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20241024 | 180100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20241024 | 180000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20241024 | 175900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20241024 | 175800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20241024 | 175700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20241024 | 175600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20241024 | 175500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20241024 | 175400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20241024 | 175300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20241024 | 175200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20241024 | 175100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20241024 | 175000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20241024 | 174900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20241024 | 174800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20241024 | 174700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20241024 | 174600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20241024 | 174500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20241024 | 174400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20241024 | 174300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20241024 | 174200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20241024 | 174100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20241024 | 174000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 45396 |
| 63 | 20241024 | 173900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20241024 | 173800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20241024 | 173700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20241024 | 173600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20241024 | 173500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20241024 | 173400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20241024 | 173300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20241024 | 173200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20241024 | 173100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20241024 | 173000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20241024 | 172900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20241024 | 172800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20241024 | 172700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20241024 | 172600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20241024 | 172500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20241024 | 172400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20241024 | 172300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20241024 | 172200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20241024 | 172100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20241024 | 172000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20241024 | 171900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20241024 | 171800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20241024 | 171700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20241024 | 171600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20241024 | 171500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20241024 | 171400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20241024 | 171300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20241024 | 171200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20241024 | 171100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20241024 | 171000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 45396 |
| 93 | 20241024 | 170900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20241024 | 170800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20241024 | 170700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20241024 | 170600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20241024 | 170500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20241024 | 170400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20241024 | 170300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20241024 | 170200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20241024 | 170100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20241024 | 170000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20241024 | 165900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20241024 | 165800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20241024 | 165700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20241024 | 165600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20241024 | 165500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20241024 | 165400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20241024 | 165300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20241024 | 165200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20241024 | 165100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20241024 | 165000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20241024 | 164900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20241024 | 164800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20241024 | 164700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20241024 | 164600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20241024 | 164500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20241024 | 164400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20241024 | 164300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20241024 | 164200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20241024 | 164100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20241024 | 164000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 45396 |
| 123 | 20241024 | 163900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20241024 | 163800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20241024 | 163700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20241024 | 163600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20241024 | 163500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20241024 | 163400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20241024 | 163300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20241024 | 163200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20241024 | 163100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20241024 | 163000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20241024 | 162900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20241024 | 162800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20241024 | 162700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20241024 | 162600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20241024 | 162500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20241024 | 162400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20241024 | 162300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20241024 | 162200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20241024 | 162100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20241024 | 162000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20241024 | 161900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20241024 | 161800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20241024 | 161700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20241024 | 161600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20241024 | 161500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20241024 | 161400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20241024 | 161300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20241024 | 161200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20241024 | 161100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20241024 | 161000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 45396 |
| 153 | 20241024 | 160900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20241024 | 160800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20241024 | 160700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20241024 | 160600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20241024 | 160500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20241024 | 160400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20241024 | 160300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20241024 | 160200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20241024 | 160100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20241024 | 160000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20241024 | 155900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20241024 | 155800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20241024 | 155700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20241024 | 155600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20241024 | 155500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20241024 | 155400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20241024 | 155300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20241024 | 155200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20241024 | 155100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20241024 | 155000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20241024 | 154900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20241024 | 154800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20241024 | 154700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20241024 | 154600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20241024 | 154500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20241024 | 154400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20241024 | 154300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20241024 | 154200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20241024 | 154100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20241024 | 154000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 45396 |
| 183 | 20241024 | 153900 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20241024 | 153800 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20241024 | 153700 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20241024 | 153600 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20241024 | 153500 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20241024 | 153400 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20241024 | 153300 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20241024 | 153200 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20241024 | 153100 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20241024 | 153000 | 16859438150 | 23450 | 23450 | 23450 | 23450 | 45396 |
| 193 | 20241024 | 152900 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241024 | 152800 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241024 | 152700 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241024 | 152600 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241024 | 152500 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241024 | 152400 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241024 | 152300 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241024 | 152200 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241024 | 152100 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241024 | 152000 | 15794901950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20241024 | 151900 | 15794901950 | 23400 | 23400 | 23450 | 23350 | 3708 |
| 204 | 20241024 | 151800 | 15708167800 | 23400 | 23350 | 23450 | 23350 | 1561 |
| 205 | 20241024 | 151700 | 15671595450 | 23350 | 23400 | 23400 | 23350 | 2406 |
| 206 | 20241024 | 151600 | 15615303050 | 23350 | 23300 | 23350 | 23300 | 4295 |
| 207 | 20241024 | 151500 | 15515102050 | 23300 | 23300 | 23350 | 23300 | 7179 |
| 208 | 20241024 | 151400 | 15347678700 | 23300 | 23350 | 23350 | 23300 | 5734 |
| 209 | 20241024 | 151300 | 15213981450 | 23350 | 23350 | 23400 | 23350 | 6256 |
| 210 | 20241024 | 151200 | 15067891250 | 23350 | 23400 | 23400 | 23350 | 6920 |
| 211 | 20241024 | 151100 | 14906289250 | 23400 | 23350 | 23400 | 23350 | 2842 |
| 212 | 20241024 | 151000 | 14839912300 | 23400 | 23400 | 23450 | 23350 | 5884 |
| 213 | 20241024 | 150900 | 14702332300 | 23400 | 23400 | 23450 | 23400 | 622 |
| 214 | 20241024 | 150800 | 14687775600 | 23400 | 23400 | 23450 | 23400 | 1560 |
| 215 | 20241024 | 150700 | 14651224100 | 23450 | 23400 | 23450 | 23400 | 764 |
| 216 | 20241024 | 150600 | 14633337350 | 23400 | 23400 | 23450 | 23400 | 839 |
| 217 | 20241024 | 150500 | 14613681150 | 23400 | 23400 | 23450 | 23400 | 5346 |
| 218 | 20241024 | 150400 | 14488570350 | 23450 | 23400 | 23450 | 23400 | 1190 |
| 219 | 20241024 | 150300 | 14460697800 | 23450 | 23450 | 23450 | 23400 | 1006 |
| 220 | 20241024 | 150200 | 14437135000 | 23450 | 23400 | 23450 | 23400 | 1049 |
| 221 | 20241024 | 150100 | 14412557550 | 23400 | 23450 | 23450 | 23400 | 1619 |
| 222 | 20241024 | 150000 | 14374600700 | 23400 | 23450 | 23450 | 23400 | 358 |
| 223 | 20241024 | 145900 | 14366220850 | 23400 | 23400 | 23450 | 23400 | 814 |
| 224 | 20241024 | 145800 | 14347137000 | 23400 | 23450 | 23450 | 23400 | 1352 |
| 225 | 20241024 | 145700 | 14315474400 | 23400 | 23400 | 23450 | 23400 | 726 |
| 226 | 20241024 | 145600 | 14298470800 | 23400 | 23450 | 23450 | 23400 | 1537 |
| 227 | 20241024 | 145500 | 14262489950 | 23450 | 23400 | 23450 | 23400 | 1215 |
| 228 | 20241024 | 145400 | 14234057200 | 23450 | 23400 | 23450 | 23400 | 365 |
| 229 | 20241024 | 145300 | 14225513600 | 23400 | 23450 | 23500 | 23400 | 1598 |
| 230 | 20241024 | 145200 | 14188092550 | 23400 | 23450 | 23450 | 23400 | 613 |
| 231 | 20241024 | 145100 | 14173727350 | 23400 | 23450 | 23500 | 23400 | 1178 |
| 232 | 20241024 | 145000 | 14146101850 | 23450 | 23400 | 23500 | 23400 | 6598 |
| 233 | 20241024 | 144900 | 13991374150 | 23450 | 23450 | 23450 | 23400 | 1102 |
| 234 | 20241024 | 144800 | 13965539100 | 23400 | 23400 | 23450 | 23400 | 1095 |
| 235 | 20241024 | 144700 | 13939878250 | 23400 | 23400 | 23450 | 23400 | 869 |
| 236 | 20241024 | 144600 | 13919520000 | 23400 | 23400 | 23450 | 23350 | 3026 |
| 237 | 20241024 | 144500 | 13848600950 | 23400 | 23400 | 23450 | 23400 | 2436 |
| 238 | 20241024 | 144400 | 13791547000 | 23400 | 23400 | 23450 | 23400 | 376 |
| 239 | 20241024 | 144300 | 13782744250 | 23400 | 23400 | 23450 | 23400 | 873 |
| 240 | 20241024 | 144200 | 13762312950 | 23400 | 23400 | 23450 | 23400 | 707 |
| 241 | 20241024 | 144100 | 13745752950 | 23400 | 23400 | 23450 | 23400 | 117 |
| 242 | 20241024 | 144000 | 13743013900 | 23400 | 23400 | 23450 | 23400 | 1240 |
| 243 | 20241024 | 143900 | 13713996100 | 23450 | 23400 | 23450 | 23400 | 862 |
| 244 | 20241024 | 143800 | 13693806600 | 23400 | 23400 | 23450 | 23400 | 592 |
| 245 | 20241024 | 143700 | 13679951100 | 23400 | 23400 | 23450 | 23400 | 747 |
| 246 | 20241024 | 143600 | 13662469750 | 23400 | 23400 | 23450 | 23400 | 786 |
| 247 | 20241024 | 143500 | 13644061950 | 23400 | 23400 | 23450 | 23350 | 736 |
| 248 | 20241024 | 143400 | 13626843900 | 23350 | 23400 | 23400 | 23350 | 780 |
| 249 | 20241024 | 143300 | 13608608100 | 23400 | 23400 | 23450 | 23400 | 660 |
| 250 | 20241024 | 143200 | 13593162350 | 23450 | 23400 | 23450 | 23400 | 3271 |
| 251 | 20241024 | 143100 | 13516599100 | 23400 | 23400 | 23450 | 23400 | 888 |
| 252 | 20241024 | 143000 | 13495816450 | 23400 | 23450 | 23450 | 23400 | 446 |
| 253 | 20241024 | 142900 | 13485369600 | 23400 | 23400 | 23450 | 23400 | 652 |
| 254 | 20241024 | 142800 | 13470093700 | 23400 | 23400 | 23450 | 23400 | 399 |
| 255 | 20241024 | 142700 | 13460753450 | 23450 | 23450 | 23450 | 23400 | 134 |
| 256 | 20241024 | 142600 | 13457614250 | 23450 | 23400 | 23450 | 23350 | 4002 |
| 257 | 20241024 | 142500 | 13363978950 | 23400 | 23350 | 23400 | 23350 | 1295 |
| 258 | 20241024 | 142400 | 13333680900 | 23400 | 23350 | 23400 | 23350 | 1361 |
| 259 | 20241024 | 142300 | 13301856750 | 23400 | 23350 | 23400 | 23350 | 1090 |
| 260 | 20241024 | 142200 | 13276360500 | 23350 | 23400 | 23400 | 23350 | 976 |
| 261 | 20241024 | 142100 | 13253528000 | 23400 | 23350 | 23400 | 23350 | 711 |
| 262 | 20241024 | 142000 | 13236895050 | 23350 | 23400 | 23400 | 23350 | 799 |
| 263 | 20241024 | 141900 | 13218221400 | 23400 | 23400 | 23400 | 23350 | 1527 |
| 264 | 20241024 | 141800 | 13182497000 | 23350 | 23400 | 23400 | 23350 | 394 |
| 265 | 20241024 | 141700 | 13173279850 | 23350 | 23350 | 23400 | 23350 | 374 |
| 266 | 20241024 | 141600 | 13164543550 | 23350 | 23350 | 23400 | 23350 | 346 |
| 267 | 20241024 | 141500 | 13156463000 | 23400 | 23350 | 23400 | 23350 | 1492 |
| 268 | 20241024 | 141400 | 13121604800 | 23400 | 23350 | 23400 | 23350 | 581 |
| 269 | 20241024 | 141300 | 13108027650 | 23350 | 23350 | 23400 | 23350 | 406 |
| 270 | 20241024 | 141200 | 13098544850 | 23350 | 23400 | 23400 | 23350 | 631 |
| 271 | 20241024 | 141100 | 13083786050 | 23400 | 23400 | 23400 | 23350 | 320 |
| 272 | 20241024 | 141000 | 13076309400 | 23350 | 23400 | 23400 | 23350 | 371 |
| 273 | 20241024 | 140900 | 13067636850 | 23350 | 23350 | 23400 | 23350 | 414 |
| 274 | 20241024 | 140800 | 13057953550 | 23350 | 23400 | 23400 | 23350 | 418 |
| 275 | 20241024 | 140700 | 13048188550 | 23400 | 23450 | 23450 | 23400 | 824 |
| 276 | 20241024 | 140600 | 13028899200 | 23400 | 23400 | 23450 | 23400 | 551 |
| 277 | 20241024 | 140500 | 13016003950 | 23400 | 23400 | 23450 | 23400 | 894 |
| 278 | 20241024 | 140400 | 12995061450 | 23400 | 23400 | 23450 | 23400 | 1830 |
| 279 | 20241024 | 140300 | 12952238250 | 23400 | 23450 | 23450 | 23400 | 428 |
| 280 | 20241024 | 140200 | 12942220300 | 23400 | 23400 | 23450 | 23400 | 924 |
| 281 | 20241024 | 140100 | 12920582250 | 23400 | 23450 | 23500 | 23400 | 7099 |
| 282 | 20241024 | 140000 | 12754106300 | 23450 | 23450 | 23500 | 23450 | 308 |
| 283 | 20241024 | 135900 | 12746882200 | 23450 | 23450 | 23500 | 23450 | 1452 |
| 284 | 20241024 | 135800 | 12712798450 | 23450 | 23500 | 23500 | 23450 | 210 |
| 285 | 20241024 | 135700 | 12707868400 | 23450 | 23450 | 23450 | 23400 | 4821 |
| 286 | 20241024 | 135600 | 12594827950 | 23400 | 23450 | 23450 | 23400 | 142 |
| 287 | 20241024 | 135500 | 12591500350 | 23450 | 23400 | 23450 | 23400 | 1081 |
| 288 | 20241024 | 135400 | 12566174850 | 23400 | 23400 | 23450 | 23400 | 1153 |
| 289 | 20241024 | 135300 | 12539183000 | 23400 | 23450 | 23450 | 23400 | 352 |
| 290 | 20241024 | 135200 | 12530940100 | 23450 | 23450 | 23450 | 23400 | 665 |
| 291 | 20241024 | 135100 | 12515353900 | 23450 | 23400 | 23450 | 23400 | 397 |
| 292 | 20241024 | 135000 | 12506062100 | 23450 | 23450 | 23500 | 23450 | 1372 |
| 293 | 20241024 | 134900 | 12473874200 | 23450 | 23450 | 23500 | 23450 | 1581 |
| 294 | 20241024 | 134800 | 12436796800 | 23450 | 23450 | 23500 | 23450 | 644 |
| 295 | 20241024 | 134700 | 12421677250 | 23450 | 23500 | 23500 | 23450 | 602 |
| 296 | 20241024 | 134600 | 12407544750 | 23500 | 23500 | 23500 | 23450 | 407 |
| 297 | 20241024 | 134500 | 12397998250 | 23500 | 23500 | 23500 | 23450 | 795 |
| 298 | 20241024 | 134400 | 12379329550 | 23450 | 23500 | 23500 | 23450 | 670 |
| 299 | 20241024 | 134300 | 12363602100 | 23450 | 23500 | 23500 | 23450 | 908 |
| 300 | 20241024 | 134200 | 12342292100 | 23450 | 23500 | 23500 | 23450 | 1592 |
| 301 | 20241024 | 134100 | 12304905750 | 23450 | 23450 | 23500 | 23450 | 2202 |
| 302 | 20241024 | 134000 | 12253177700 | 23450 | 23500 | 23500 | 23450 | 1291 |
| 303 | 20241024 | 133900 | 12222882500 | 23450 | 23450 | 23500 | 23450 | 6783 |
| 304 | 20241024 | 133800 | 12063803300 | 23450 | 23450 | 23450 | 23400 | 1449 |
| 305 | 20241024 | 133700 | 12029827750 | 23450 | 23450 | 23450 | 23400 | 1480 |
| 306 | 20241024 | 133600 | 11995178650 | 23400 | 23450 | 23450 | 23400 | 1601 |
| 307 | 20241024 | 133500 | 11957647000 | 23450 | 23450 | 23450 | 23400 | 1638 |
| 308 | 20241024 | 133400 | 11919264350 | 23400 | 23400 | 23450 | 23400 | 2620 |
| 309 | 20241024 | 133300 | 11857934550 | 23400 | 23450 | 23450 | 23400 | 1570 |
| 310 | 20241024 | 133200 | 11821157550 | 23450 | 23400 | 23450 | 23400 | 1574 |
| 311 | 20241024 | 133100 | 11784263100 | 23400 | 23400 | 23450 | 23400 | 754 |
| 312 | 20241024 | 133000 | 11766592050 | 23400 | 23400 | 23450 | 23400 | 460 |
| 313 | 20241024 | 132900 | 11755810750 | 23400 | 23450 | 23450 | 23400 | 1977 |
| 314 | 20241024 | 132800 | 11709513200 | 23400 | 23450 | 23450 | 23400 | 1195 |
| 315 | 20241024 | 132700 | 11681502200 | 23450 | 23450 | 23450 | 23400 | 108 |
| 316 | 20241024 | 132600 | 11678974250 | 23450 | 23400 | 23450 | 23400 | 542 |
| 317 | 20241024 | 132500 | 11666279650 | 23450 | 23450 | 23450 | 23400 | 413 |
| 318 | 20241024 | 132400 | 11656599700 | 23450 | 23450 | 23450 | 23400 | 89 |
| 319 | 20241024 | 132300 | 11654515550 | 23400 | 23450 | 23500 | 23400 | 840 |
| 320 | 20241024 | 132200 | 11634833000 | 23450 | 23450 | 23450 | 23400 | 861 |
| 321 | 20241024 | 132100 | 11614642800 | 23500 | 23450 | 23500 | 23400 | 13658 |
| 322 | 20241024 | 132000 | 11294350850 | 23450 | 23450 | 23500 | 23450 | 1032 |
| 323 | 20241024 | 131900 | 11270113850 | 23450 | 23450 | 23500 | 23450 | 1228 |
| 324 | 20241024 | 131800 | 11241291400 | 23450 | 23450 | 23500 | 23450 | 1011 |
| 325 | 20241024 | 131700 | 11217537000 | 23450 | 23500 | 23500 | 23450 | 1222 |
| 326 | 20241024 | 131600 | 11188832550 | 23500 | 23450 | 23500 | 23450 | 444 |
| 327 | 20241024 | 131500 | 11178415050 | 23500 | 23450 | 23500 | 23450 | 1162 |
| 328 | 20241024 | 131400 | 11151111800 | 23450 | 23500 | 23500 | 23450 | 1072 |
| 329 | 20241024 | 131300 | 11125942850 | 23500 | 23450 | 23500 | 23450 | 1807 |
| 330 | 20241024 | 131200 | 11083482400 | 23500 | 23450 | 23500 | 23450 | 444 |
| 331 | 20241024 | 131100 | 11073052800 | 23500 | 23450 | 23500 | 23450 | 722 |
| 332 | 20241024 | 131000 | 11056092200 | 23500 | 23450 | 23500 | 23450 | 661 |
| 333 | 20241024 | 130900 | 11040586900 | 23450 | 23500 | 23500 | 23450 | 343 |
| 334 | 20241024 | 130800 | 11032531000 | 23450 | 23500 | 23500 | 23450 | 1391 |
| 335 | 20241024 | 130700 | 10999860900 | 23500 | 23450 | 23500 | 23450 | 575 |
| 336 | 20241024 | 130600 | 10986374150 | 23500 | 23450 | 23500 | 23450 | 1316 |
| 337 | 20241024 | 130500 | 10955449550 | 23450 | 23500 | 23500 | 23450 | 788 |
| 338 | 20241024 | 130400 | 10936938450 | 23500 | 23500 | 23500 | 23450 | 1545 |
| 339 | 20241024 | 130300 | 10900702650 | 23500 | 23450 | 23500 | 23450 | 1302 |
| 340 | 20241024 | 130200 | 10870164450 | 23500 | 23400 | 23500 | 23400 | 17005 |
| 341 | 20241024 | 130100 | 10471326100 | 23400 | 23400 | 23450 | 23400 | 2796 |
| 342 | 20241024 | 130000 | 10405765400 | 23400 | 23450 | 23450 | 23400 | 991 |
| 343 | 20241024 | 125900 | 10382544350 | 23400 | 23450 | 23450 | 23400 | 747 |
| 344 | 20241024 | 125800 | 10365032800 | 23450 | 23450 | 23450 | 23400 | 3601 |
| 345 | 20241024 | 125700 | 10280590250 | 23400 | 23450 | 23450 | 23400 | 1169 |
| 346 | 20241024 | 125600 | 10253181400 | 23450 | 23450 | 23450 | 23400 | 1008 |
| 347 | 20241024 | 125500 | 10229577700 | 23450 | 23400 | 23450 | 23400 | 65 |
| 348 | 20241024 | 125400 | 10228056200 | 23450 | 23450 | 23450 | 23400 | 1289 |
| 349 | 20241024 | 125300 | 10197864350 | 23450 | 23400 | 23450 | 23400 | 5231 |
| 350 | 20241024 | 125200 | 10075451200 | 23450 | 23400 | 23450 | 23400 | 1036 |
| 351 | 20241024 | 125100 | 10051160600 | 23450 | 23400 | 23450 | 23400 | 1092 |
| 352 | 20241024 | 125000 | 10025554000 | 23450 | 23400 | 23450 | 23400 | 871 |
| 353 | 20241024 | 124900 | 10005133950 | 23400 | 23400 | 23450 | 23400 | 1588 |
| 354 | 20241024 | 124800 | 9967899050 | 23450 | 23400 | 23450 | 23400 | 1156 |
| 355 | 20241024 | 124700 | 9940796650 | 23450 | 23450 | 23450 | 23400 | 433 |
| 356 | 20241024 | 124600 | 9930653000 | 23450 | 23450 | 23450 | 23400 | 547 |
| 357 | 20241024 | 124500 | 9917839350 | 23400 | 23400 | 23450 | 23400 | 833 |
| 358 | 20241024 | 124400 | 9898338250 | 23400 | 23450 | 23450 | 23400 | 861 |
| 359 | 20241024 | 124300 | 9878174250 | 23400 | 23450 | 23450 | 23400 | 289 |
| 360 | 20241024 | 124200 | 9871409800 | 23450 | 23400 | 23450 | 23400 | 784 |
| 361 | 20241024 | 124100 | 9853027900 | 23450 | 23400 | 23450 | 23400 | 827 |
| 362 | 20241024 | 124000 | 9833640100 | 23450 | 23400 | 23450 | 23400 | 25 |
| 363 | 20241024 | 123900 | 9833053950 | 23400 | 23400 | 23450 | 23400 | 738 |
| 364 | 20241024 | 123800 | 9815758100 | 23450 | 23450 | 23450 | 23400 | 390 |
| 365 | 20241024 | 123700 | 9806613650 | 23450 | 23400 | 23450 | 23400 | 94 |
| 366 | 20241024 | 123600 | 9804413350 | 23400 | 23400 | 23450 | 23400 | 504 |
| 367 | 20241024 | 123500 | 9792613050 | 23400 | 23450 | 23450 | 23400 | 208 |
| 368 | 20241024 | 123400 | 9787744750 | 23400 | 23400 | 23450 | 23350 | 437 |
| 369 | 20241024 | 123300 | 9777507100 | 23400 | 23450 | 23450 | 23400 | 1447 |
| 370 | 20241024 | 123200 | 9743639050 | 23450 | 23400 | 23450 | 23400 | 159 |
| 371 | 20241024 | 123100 | 9739915100 | 23400 | 23400 | 23450 | 23400 | 516 |
| 372 | 20241024 | 123000 | 9727826700 | 23400 | 23400 | 23450 | 23400 | 970 |
| 373 | 20241024 | 122900 | 9705120900 | 23400 | 23400 | 23450 | 23400 | 316 |
| 374 | 20241024 | 122800 | 9697724450 | 23400 | 23400 | 23450 | 23400 | 205 |
| 375 | 20241024 | 122700 | 9692926900 | 23400 | 23450 | 23450 | 23400 | 528 |
| 376 | 20241024 | 122600 | 9680548500 | 23400 | 23450 | 23450 | 23400 | 989 |
| 377 | 20241024 | 122500 | 9657402200 | 23400 | 23400 | 23450 | 23400 | 197 |
| 378 | 20241024 | 122400 | 9652790700 | 23450 | 23400 | 23450 | 23400 | 2069 |
| 379 | 20241024 | 122300 | 9604351650 | 23400 | 23400 | 23450 | 23400 | 376 |
| 380 | 20241024 | 122200 | 9595550000 | 23450 | 23400 | 23450 | 23400 | 134 |
| 381 | 20241024 | 122100 | 9592409200 | 23450 | 23400 | 23450 | 23400 | 775 |
| 382 | 20241024 | 122000 | 9574251650 | 23400 | 23350 | 23450 | 23350 | 555 |
| 383 | 20241024 | 121900 | 9561258400 | 23400 | 23400 | 23400 | 23350 | 268 |
| 384 | 20241024 | 121800 | 9554988700 | 23400 | 23400 | 23450 | 23350 | 239 |
| 385 | 20241024 | 121700 | 9549387500 | 23450 | 23400 | 23450 | 23350 | 873 |
| 386 | 20241024 | 121600 | 9528948150 | 23400 | 23450 | 23450 | 23400 | 99 |
| 387 | 20241024 | 121500 | 9526629750 | 23450 | 23400 | 23450 | 23350 | 305 |
| 388 | 20241024 | 121400 | 9519487350 | 23400 | 23350 | 23400 | 23350 | 467 |
| 389 | 20241024 | 121300 | 9508564700 | 23350 | 23350 | 23400 | 23350 | 284 |
| 390 | 20241024 | 121200 | 9501925250 | 23400 | 23400 | 23450 | 23400 | 2756 |
| 391 | 20241024 | 121100 | 9437416050 | 23400 | 23450 | 23450 | 23400 | 518 |
| 392 | 20241024 | 121000 | 9425280950 | 23450 | 23400 | 23450 | 23400 | 239 |
| 393 | 20241024 | 120900 | 9419686700 | 23400 | 23400 | 23450 | 23400 | 3958 |
| 394 | 20241024 | 120800 | 9327018100 | 23450 | 23450 | 23450 | 23400 | 730 |
| 395 | 20241024 | 120700 | 9309900450 | 23450 | 23450 | 23450 | 23400 | 12315 |
| 396 | 20241024 | 120600 | 9021627500 | 23450 | 23450 | 23450 | 23400 | 707 |
| 397 | 20241024 | 120500 | 9005053550 | 23450 | 23450 | 23450 | 23400 | 331 |
| 398 | 20241024 | 120400 | 8997306950 | 23400 | 23450 | 23450 | 23400 | 374 |
| 399 | 20241024 | 120300 | 8988540450 | 23450 | 23350 | 23450 | 23350 | 4818 |
| 400 | 20241024 | 120200 | 8875766150 | 23350 | 23350 | 23400 | 23350 | 81 |
| 401 | 20241024 | 120100 | 8873872750 | 23400 | 23350 | 23400 | 23350 | 699 |
| 402 | 20241024 | 120000 | 8857526800 | 23400 | 23350 | 23400 | 23350 | 1677 |
| 403 | 20241024 | 115900 | 8818302600 | 23350 | 23400 | 23400 | 23350 | 518 |
| 404 | 20241024 | 115800 | 8806182200 | 23350 | 23350 | 23400 | 23350 | 441 |
| 405 | 20241024 | 115700 | 8795868050 | 23400 | 23350 | 23400 | 23350 | 3486 |
| 406 | 20241024 | 115600 | 8714448500 | 23350 | 23400 | 23400 | 23350 | 106 |
| 407 | 20241024 | 115500 | 8711971450 | 23400 | 23350 | 23400 | 23350 | 110 |
| 408 | 20241024 | 115400 | 8709401650 | 23400 | 23400 | 23400 | 23350 | 742 |
| 409 | 20241024 | 115300 | 8692051550 | 23350 | 23350 | 23400 | 23350 | 3114 |
| 410 | 20241024 | 115200 | 8619338950 | 23400 | 23400 | 23450 | 23350 | 10092 |
| 411 | 20241024 | 115100 | 8383187350 | 23350 | 23350 | 23400 | 23350 | 309 |
| 412 | 20241024 | 115000 | 8375970450 | 23400 | 23350 | 23400 | 23350 | 9926 |
| 413 | 20241024 | 114900 | 8144174350 | 23400 | 23400 | 23400 | 23350 | 482 |
| 414 | 20241024 | 114800 | 8132901300 | 23350 | 23350 | 23400 | 23350 | 386 |
| 415 | 20241024 | 114700 | 8123885700 | 23350 | 23400 | 23400 | 23350 | 347 |
| 416 | 20241024 | 114600 | 8115769150 | 23350 | 23400 | 23400 | 23350 | 334 |
| 417 | 20241024 | 114500 | 8107956800 | 23400 | 23350 | 23400 | 23350 | 153 |
| 418 | 20241024 | 114400 | 8104382600 | 23350 | 23350 | 23400 | 23350 | 102 |
| 419 | 20241024 | 114300 | 8102000050 | 23400 | 23350 | 23400 | 23350 | 1207 |
| 420 | 20241024 | 114200 | 8073786200 | 23400 | 23400 | 23400 | 23350 | 38 |
| 421 | 20241024 | 114100 | 8072897800 | 23350 | 23350 | 23400 | 23350 | 347 |
| 422 | 20241024 | 114000 | 8064788000 | 23350 | 23400 | 23400 | 23350 | 493 |
| 423 | 20241024 | 113900 | 8053254350 | 23400 | 23350 | 23400 | 23350 | 153 |
| 424 | 20241024 | 113800 | 8049680200 | 23350 | 23400 | 23400 | 23350 | 1889 |
| 425 | 20241024 | 113700 | 8005571700 | 23400 | 23350 | 23400 | 23350 | 742 |
| 426 | 20241024 | 113600 | 7988212900 | 23350 | 23400 | 23400 | 23350 | 186 |
| 427 | 20241024 | 113500 | 7983868900 | 23400 | 23400 | 23400 | 23350 | 133 |
| 428 | 20241024 | 113400 | 7980760800 | 23350 | 23400 | 23400 | 23350 | 769 |
| 429 | 20241024 | 113300 | 7962775550 | 23400 | 23350 | 23400 | 23350 | 581 |
| 430 | 20241024 | 113200 | 7949189650 | 23350 | 23350 | 23400 | 23350 | 341 |
| 431 | 20241024 | 113100 | 7941223400 | 23350 | 23350 | 23400 | 23350 | 1147 |
| 432 | 20241024 | 113000 | 7914433450 | 23350 | 23400 | 23400 | 23350 | 532 |
| 433 | 20241024 | 112900 | 7901993150 | 23400 | 23400 | 23400 | 23350 | 353 |
| 434 | 20241024 | 112800 | 7893736100 | 23350 | 23400 | 23400 | 23350 | 230 |
| 435 | 20241024 | 112700 | 7888355950 | 23350 | 23400 | 23400 | 23350 | 441 |
| 436 | 20241024 | 112600 | 7878043300 | 23400 | 23400 | 23400 | 23350 | 106 |
| 437 | 20241024 | 112500 | 7875564150 | 23400 | 23400 | 23400 | 23350 | 467 |
| 438 | 20241024 | 112400 | 7864639500 | 23350 | 23400 | 23400 | 23350 | 224 |
| 439 | 20241024 | 112300 | 7859400850 | 23400 | 23400 | 23400 | 23350 | 710 |
| 440 | 20241024 | 112200 | 7842790300 | 23400 | 23400 | 23400 | 23350 | 333 |
| 441 | 20241024 | 112100 | 7834998900 | 23400 | 23350 | 23400 | 23350 | 976 |
| 442 | 20241024 | 112000 | 7812200750 | 23350 | 23400 | 23400 | 23350 | 482 |
| 443 | 20241024 | 111900 | 7800929250 | 23350 | 23350 | 23400 | 23350 | 239 |
| 444 | 20241024 | 111800 | 7795339600 | 23350 | 23400 | 23400 | 23350 | 512 |
| 445 | 20241024 | 111700 | 7783368500 | 23350 | 23400 | 23400 | 23350 | 123 |
| 446 | 20241024 | 111600 | 7780495200 | 23400 | 23400 | 23400 | 23400 | 552 |
| 447 | 20241024 | 111500 | 7767578400 | 23400 | 23400 | 23400 | 23350 | 175 |
| 448 | 20241024 | 111400 | 7763483450 | 23350 | 23400 | 23400 | 23350 | 262 |
| 449 | 20241024 | 111300 | 7757353200 | 23400 | 23350 | 23400 | 23350 | 680 |
| 450 | 20241024 | 111200 | 7741447200 | 23350 | 23350 | 23400 | 23350 | 769 |
| 451 | 20241024 | 111100 | 7723488900 | 23350 | 23400 | 23400 | 23350 | 284 |
| 452 | 20241024 | 111000 | 7716854400 | 23400 | 23350 | 23400 | 23350 | 567 |
| 453 | 20241024 | 110900 | 7703591850 | 23350 | 23350 | 23400 | 23350 | 31 |
| 454 | 20241024 | 110800 | 7702867200 | 23350 | 23400 | 23400 | 23350 | 302 |
| 455 | 20241024 | 110700 | 7695811500 | 23350 | 23350 | 23350 | 23350 | 408 |
| 456 | 20241024 | 110600 | 7686284700 | 23400 | 23450 | 23450 | 23300 | 1860 |
| 457 | 20241024 | 110500 | 7642839400 | 23450 | 23400 | 23450 | 23400 | 796 |
| 458 | 20241024 | 110400 | 7624211800 | 23450 | 23400 | 23450 | 23400 | 194 |
| 459 | 20241024 | 110300 | 7619663450 | 23400 | 23450 | 23450 | 23400 | 1190 |
| 460 | 20241024 | 110200 | 7591787550 | 23400 | 23400 | 23450 | 23400 | 159 |
| 461 | 20241024 | 110100 | 7588064000 | 23400 | 23450 | 23450 | 23350 | 4202 |
| 462 | 20241024 | 110000 | 7489855050 | 23450 | 23450 | 23450 | 23400 | 579 |
| 463 | 20241024 | 105900 | 7476288850 | 23400 | 23400 | 23450 | 23400 | 716 |
| 464 | 20241024 | 105800 | 7459532500 | 23400 | 23400 | 23450 | 23400 | 2956 |
| 465 | 20241024 | 105700 | 7390353450 | 23400 | 23400 | 23400 | 23400 | 25 |
| 466 | 20241024 | 105600 | 7389768450 | 23400 | 23350 | 23400 | 23350 | 694 |
| 467 | 20241024 | 105500 | 7373547600 | 23400 | 23400 | 23400 | 23350 | 172 |
| 468 | 20241024 | 105400 | 7369522900 | 23400 | 23400 | 23400 | 23350 | 673 |
| 469 | 20241024 | 105300 | 7353799700 | 23400 | 23400 | 23400 | 23350 | 694 |
| 470 | 20241024 | 105200 | 7337570000 | 23350 | 23350 | 23400 | 23350 | 177 |
| 471 | 20241024 | 105100 | 7333436350 | 23400 | 23350 | 23400 | 23350 | 105 |
| 472 | 20241024 | 105000 | 7330982000 | 23400 | 23350 | 23400 | 23350 | 303 |
| 473 | 20241024 | 104900 | 7323893700 | 23300 | 23400 | 23400 | 23300 | 1207 |
| 474 | 20241024 | 104800 | 7295740150 | 23300 | 23350 | 23400 | 23300 | 929 |
| 475 | 20241024 | 104700 | 7274060700 | 23350 | 23350 | 23400 | 23350 | 164 |
| 476 | 20241024 | 104600 | 7270224300 | 23350 | 23350 | 23400 | 23300 | 5017 |
| 477 | 20241024 | 104500 | 7153060400 | 23350 | 23400 | 23400 | 23350 | 1179 |
| 478 | 20241024 | 104400 | 7125524250 | 23400 | 23400 | 23400 | 23350 | 251 |
| 479 | 20241024 | 104300 | 7119651250 | 23350 | 23400 | 23400 | 23350 | 745 |
| 480 | 20241024 | 104200 | 7102220350 | 23400 | 23400 | 23400 | 23400 | 845 |
| 481 | 20241024 | 104100 | 7082447350 | 23400 | 23400 | 23400 | 23400 | 514 |
| 482 | 20241024 | 104000 | 7070419750 | 23350 | 23400 | 23400 | 23350 | 2517 |
| 483 | 20241024 | 103900 | 7011533550 | 23350 | 23400 | 23400 | 23350 | 536 |
| 484 | 20241024 | 103800 | 6999000350 | 23400 | 23400 | 23450 | 23350 | 3737 |
| 485 | 20241024 | 103700 | 6911569700 | 23400 | 23450 | 23450 | 23400 | 340 |
| 486 | 20241024 | 103600 | 6903612700 | 23450 | 23450 | 23450 | 23400 | 470 |
| 487 | 20241024 | 103500 | 6892597400 | 23450 | 23450 | 23450 | 23400 | 598 |
| 488 | 20241024 | 103400 | 6878584300 | 23450 | 23450 | 23450 | 23400 | 944 |
| 489 | 20241024 | 103300 | 6856468100 | 23450 | 23450 | 23450 | 23400 | 745 |
| 490 | 20241024 | 103200 | 6839000450 | 23400 | 23450 | 23450 | 23400 | 1239 |
| 491 | 20241024 | 103100 | 6809956100 | 23400 | 23400 | 23450 | 23400 | 347 |
| 492 | 20241024 | 103000 | 6801835450 | 23400 | 23400 | 23450 | 23400 | 182 |
| 493 | 20241024 | 102900 | 6797575600 | 23450 | 23450 | 23450 | 23400 | 453 |
| 494 | 20241024 | 102800 | 6786952800 | 23400 | 23400 | 23450 | 23400 | 1966 |
| 495 | 20241024 | 102700 | 6740945700 | 23400 | 23450 | 23450 | 23400 | 47 |
| 496 | 20241024 | 102600 | 6739844650 | 23400 | 23450 | 23450 | 23400 | 472 |
| 497 | 20241024 | 102500 | 6728777650 | 23450 | 23450 | 23450 | 23400 | 962 |
| 498 | 20241024 | 102400 | 6706264550 | 23450 | 23400 | 23450 | 23400 | 150 |
| 499 | 20241024 | 102300 | 6702753250 | 23450 | 23400 | 23450 | 23400 | 579 |
| 500 | 20241024 | 102200 | 6689193200 | 23450 | 23450 | 23450 | 23400 | 2201 |
| 501 | 20241024 | 102100 | 6637580250 | 23450 | 23400 | 23450 | 23400 | 993 |
| 502 | 20241024 | 102000 | 6614309400 | 23450 | 23450 | 23450 | 23400 | 267 |
| 503 | 20241024 | 101900 | 6608048350 | 23450 | 23450 | 23450 | 23450 | 1939 |
| 504 | 20241024 | 101800 | 6562578800 | 23400 | 23450 | 23450 | 23400 | 404 |
| 505 | 20241024 | 101700 | 6553119100 | 23450 | 23400 | 23450 | 23400 | 234 |
| 506 | 20241024 | 101600 | 6547632700 | 23400 | 23450 | 23450 | 23350 | 8413 |
| 507 | 20241024 | 101500 | 6350758900 | 23450 | 23450 | 23450 | 23400 | 334 |
| 508 | 20241024 | 101400 | 6342934900 | 23450 | 23500 | 23500 | 23400 | 3218 |
| 509 | 20241024 | 101300 | 6267473750 | 23500 | 23400 | 23500 | 23400 | 5945 |
| 510 | 20241024 | 101200 | 6128213400 | 23400 | 23450 | 23450 | 23350 | 4480 |
| 511 | 20241024 | 101100 | 6023369750 | 23450 | 23450 | 23450 | 23400 | 418 |
| 512 | 20241024 | 101000 | 6013579900 | 23450 | 23400 | 23450 | 23400 | 302 |
| 513 | 20241024 | 100900 | 6006500250 | 23400 | 23400 | 23450 | 23400 | 717 |
| 514 | 20241024 | 100800 | 5989693900 | 23400 | 23350 | 23450 | 23350 | 301 |
| 515 | 20241024 | 100700 | 5982640400 | 23350 | 23450 | 23450 | 23350 | 2429 |
| 516 | 20241024 | 100600 | 5925810400 | 23450 | 23450 | 23450 | 23400 | 1527 |
| 517 | 20241024 | 100500 | 5890061000 | 23450 | 23450 | 23450 | 23400 | 286 |
| 518 | 20241024 | 100400 | 5883356300 | 23450 | 23500 | 23500 | 23400 | 458 |
| 519 | 20241024 | 100300 | 5872619350 | 23450 | 23500 | 23500 | 23450 | 383 |
| 520 | 20241024 | 100200 | 5863634500 | 23500 | 23450 | 23500 | 23450 | 1990 |
| 521 | 20241024 | 100100 | 5816943650 | 23450 | 23450 | 23500 | 23450 | 2511 |
| 522 | 20241024 | 100000 | 5758055250 | 23500 | 23450 | 23500 | 23450 | 1994 |
| 523 | 20241024 | 095900 | 5711290800 | 23500 | 23500 | 23500 | 23450 | 988 |
| 524 | 20241024 | 095800 | 5688074200 | 23500 | 23500 | 23500 | 23450 | 193 |
| 525 | 20241024 | 095700 | 5683538750 | 23450 | 23450 | 23500 | 23450 | 350 |
| 526 | 20241024 | 095600 | 5675330250 | 23450 | 23500 | 23500 | 23450 | 2236 |
| 527 | 20241024 | 095500 | 5622868600 | 23500 | 23500 | 23500 | 23450 | 859 |
| 528 | 20241024 | 095400 | 5602699550 | 23450 | 23500 | 23500 | 23450 | 561 |
| 529 | 20241024 | 095300 | 5589534850 | 23500 | 23400 | 23500 | 23350 | 1913 |
| 530 | 20241024 | 095200 | 5544695050 | 23350 | 23400 | 23450 | 23350 | 4346 |
| 531 | 20241024 | 095100 | 5442987000 | 23400 | 23350 | 23400 | 23350 | 300 |
| 532 | 20241024 | 095000 | 5435972050 | 23350 | 23400 | 23400 | 23350 | 74 |
| 533 | 20241024 | 094900 | 5434240700 | 23400 | 23400 | 23400 | 23350 | 483 |
| 534 | 20241024 | 094800 | 5422943050 | 23400 | 23450 | 23450 | 23350 | 4277 |
| 535 | 20241024 | 094700 | 5322850650 | 23450 | 23400 | 23500 | 23400 | 4294 |
| 536 | 20241024 | 094600 | 5222130250 | 23400 | 23450 | 23450 | 23400 | 96 |
| 537 | 20241024 | 094500 | 5219880150 | 23450 | 23450 | 23450 | 23400 | 3567 |
| 538 | 20241024 | 094400 | 5136268350 | 23450 | 23500 | 23500 | 23400 | 7451 |
| 539 | 20241024 | 094300 | 4961542600 | 23500 | 23450 | 23500 | 23450 | 206 |
| 540 | 20241024 | 094200 | 4956704400 | 23500 | 23500 | 23500 | 23450 | 1753 |
| 541 | 20241024 | 094100 | 4915562250 | 23450 | 23500 | 23500 | 23450 | 2192 |
| 542 | 20241024 | 094000 | 4864155950 | 23450 | 23450 | 23500 | 23450 | 402 |
| 543 | 20241024 | 093900 | 4854724700 | 23450 | 23500 | 23500 | 23450 | 853 |
| 544 | 20241024 | 093800 | 4834687700 | 23500 | 23450 | 23500 | 23450 | 1171 |
| 545 | 20241024 | 093700 | 4807221000 | 23500 | 23450 | 23500 | 23450 | 1424 |
| 546 | 20241024 | 093600 | 4773759750 | 23500 | 23500 | 23500 | 23450 | 21286 |
| 547 | 20241024 | 093500 | 4274581200 | 23500 | 23500 | 23500 | 23450 | 1888 |
| 548 | 20241024 | 093400 | 4230266250 | 23500 | 23500 | 23500 | 23450 | 581 |
| 549 | 20241024 | 093300 | 4216638350 | 23500 | 23450 | 23500 | 23450 | 498 |
| 550 | 20241024 | 093200 | 4204944900 | 23500 | 23500 | 23500 | 23450 | 509 |
| 551 | 20241024 | 093100 | 4192985050 | 23450 | 23500 | 23500 | 23450 | 503 |
| 552 | 20241024 | 093000 | 4181176650 | 23500 | 23500 | 23500 | 23450 | 347 |
| 553 | 20241024 | 092900 | 4173024650 | 23500 | 23500 | 23550 | 23450 | 4504 |
| 554 | 20241024 | 092800 | 4067180250 | 23500 | 23450 | 23550 | 23400 | 26697 |
| 555 | 20241024 | 092700 | 3439955850 | 23450 | 23450 | 23500 | 23400 | 2629 |
| 556 | 20241024 | 092600 | 3378316200 | 23450 | 23500 | 23500 | 23400 | 20569 |
| 557 | 20241024 | 092500 | 2895866800 | 23500 | 23500 | 23500 | 23450 | 1492 |
| 558 | 20241024 | 092400 | 2860813600 | 23500 | 23500 | 23500 | 23450 | 2700 |
| 559 | 20241024 | 092300 | 2797364350 | 23500 | 23450 | 23500 | 23450 | 14707 |
| 560 | 20241024 | 092200 | 2452241550 | 23450 | 23450 | 23450 | 23400 | 3560 |
| 561 | 20241024 | 092100 | 2368774550 | 23400 | 23400 | 23450 | 23350 | 9360 |
| 562 | 20241024 | 092000 | 2149575650 | 23400 | 23400 | 23400 | 23350 | 871 |
| 563 | 20241024 | 091900 | 2129204850 | 23350 | 23400 | 23400 | 23350 | 289 |
| 564 | 20241024 | 091800 | 2122449500 | 23400 | 23400 | 23400 | 23350 | 374 |
| 565 | 20241024 | 091700 | 2113699600 | 23400 | 23400 | 23450 | 23400 | 4042 |
| 566 | 20241024 | 091600 | 2019094900 | 23400 | 23400 | 23400 | 23350 | 2508 |
| 567 | 20241024 | 091500 | 1960493450 | 23400 | 23300 | 23450 | 23300 | 21368 |
| 568 | 20241024 | 091400 | 1462006150 | 23300 | 23300 | 23300 | 23300 | 514 |
| 569 | 20241024 | 091300 | 1450029950 | 23300 | 23200 | 23300 | 23200 | 7580 |
| 570 | 20241024 | 091200 | 1273748550 | 23200 | 23150 | 23250 | 23150 | 5946 |
| 571 | 20241024 | 091100 | 1135928950 | 23150 | 23150 | 23200 | 23150 | 2058 |
| 572 | 20241024 | 091000 | 1088279100 | 23200 | 23250 | 23250 | 23150 | 2326 |
| 573 | 20241024 | 090900 | 1034323750 | 23250 | 23250 | 23250 | 23200 | 871 |
| 574 | 20241024 | 090800 | 1014105600 | 23200 | 23200 | 23250 | 23200 | 527 |
| 575 | 20241024 | 090700 | 1001865550 | 23250 | 23250 | 23250 | 23200 | 8465 |
| 576 | 20241024 | 090600 | 805265050 | 23200 | 23250 | 23250 | 23200 | 3207 |
| 577 | 20241024 | 090500 | 730859450 | 23250 | 23300 | 23300 | 23200 | 5190 |
| 578 | 20241024 | 090400 | 610221300 | 23300 | 23200 | 23300 | 23150 | 2801 |
| 579 | 20241024 | 090300 | 545169250 | 23150 | 23150 | 23250 | 23150 | 3136 |
| 580 | 20241024 | 090200 | 472534850 | 23200 | 23250 | 23250 | 23200 | 4429 |
| 581 | 20241024 | 090100 | 369755450 | 23300 | 23250 | 23300 | 23150 | 2898 |
| 582 | 20241024 | 090000 | 302472000 | 23250 | 23150 | 23300 | 23100 | 12807 |