32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 24673 |
| 3 | 20241025 | 183900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241025 | 183800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241025 | 183700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241025 | 183600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241025 | 183500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241025 | 183400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241025 | 183300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241025 | 183200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241025 | 183100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241025 | 183000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241025 | 182900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241025 | 182800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241025 | 182700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241025 | 182600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241025 | 182500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241025 | 182400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241025 | 182300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241025 | 182200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241025 | 182100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241025 | 182000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241025 | 181900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241025 | 181800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241025 | 181700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241025 | 181600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241025 | 181500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241025 | 181400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241025 | 181300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241025 | 181200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241025 | 181100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241025 | 181000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 24673 |
| 33 | 20241025 | 180900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241025 | 180800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241025 | 180700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241025 | 180600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241025 | 180500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241025 | 180400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241025 | 180300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241025 | 180200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241025 | 180100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241025 | 180000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241025 | 175900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241025 | 175800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241025 | 175700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241025 | 175600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241025 | 175500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241025 | 175400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241025 | 175300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241025 | 175200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241025 | 175100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241025 | 175000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241025 | 174900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241025 | 174800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241025 | 174700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241025 | 174600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241025 | 174500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241025 | 174400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241025 | 174300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241025 | 174200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241025 | 174100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241025 | 174000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 24673 |
| 63 | 20241025 | 173900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241025 | 173800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241025 | 173700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241025 | 173600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241025 | 173500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241025 | 173400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241025 | 173300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241025 | 173200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241025 | 173100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241025 | 173000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241025 | 172900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241025 | 172800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241025 | 172700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241025 | 172600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241025 | 172500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241025 | 172400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241025 | 172300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241025 | 172200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241025 | 172100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241025 | 172000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241025 | 171900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241025 | 171800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241025 | 171700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241025 | 171600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241025 | 171500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241025 | 171400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241025 | 171300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241025 | 171200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241025 | 171100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241025 | 171000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 24673 |
| 93 | 20241025 | 170900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241025 | 170800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241025 | 170700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241025 | 170600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241025 | 170500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241025 | 170400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241025 | 170300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241025 | 170200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241025 | 170100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241025 | 170000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241025 | 165900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241025 | 165800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241025 | 165700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241025 | 165600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241025 | 165500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241025 | 165400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241025 | 165300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241025 | 165200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241025 | 165100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241025 | 165000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241025 | 164900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241025 | 164800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241025 | 164700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241025 | 164600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241025 | 164500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241025 | 164400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241025 | 164300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241025 | 164200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241025 | 164100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241025 | 164000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 24673 |
| 123 | 20241025 | 163900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241025 | 163800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241025 | 163700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241025 | 163600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241025 | 163500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241025 | 163400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241025 | 163300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241025 | 163200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241025 | 163100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241025 | 163000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241025 | 162900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241025 | 162800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241025 | 162700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241025 | 162600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241025 | 162500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241025 | 162400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241025 | 162300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241025 | 162200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241025 | 162100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241025 | 162000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241025 | 161900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241025 | 161800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241025 | 161700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241025 | 161600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241025 | 161500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241025 | 161400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241025 | 161300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241025 | 161200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241025 | 161100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241025 | 161000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 24673 |
| 153 | 20241025 | 160900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241025 | 160800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241025 | 160700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241025 | 160600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241025 | 160500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241025 | 160400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241025 | 160300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241025 | 160200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241025 | 160100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241025 | 160000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241025 | 155900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241025 | 155800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241025 | 155700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241025 | 155600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241025 | 155500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241025 | 155400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241025 | 155300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241025 | 155200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241025 | 155100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241025 | 155000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241025 | 154900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241025 | 154800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241025 | 154700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241025 | 154600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241025 | 154500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241025 | 154400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241025 | 154300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241025 | 154200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241025 | 154100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241025 | 154000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 24673 |
| 183 | 20241025 | 153900 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241025 | 153800 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241025 | 153700 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241025 | 153600 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241025 | 153500 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241025 | 153400 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241025 | 153300 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241025 | 153200 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241025 | 153100 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241025 | 153000 | 15195433350 | 23300 | 23300 | 23300 | 23300 | 24673 |
| 193 | 20241025 | 152900 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241025 | 152800 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241025 | 152700 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241025 | 152600 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241025 | 152500 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241025 | 152400 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241025 | 152300 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241025 | 152200 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241025 | 152100 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241025 | 152000 | 14620552450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241025 | 151900 | 14620552450 | 23300 | 23300 | 23350 | 23250 | 3558 |
| 204 | 20241025 | 151800 | 14537649150 | 23300 | 23250 | 23300 | 23250 | 113 |
| 205 | 20241025 | 151700 | 14535019800 | 23250 | 23250 | 23300 | 23250 | 545 |
| 206 | 20241025 | 151600 | 14522338800 | 23300 | 23350 | 23350 | 23250 | 1962 |
| 207 | 20241025 | 151500 | 14476626900 | 23350 | 23300 | 23350 | 23300 | 2980 |
| 208 | 20241025 | 151400 | 14407181600 | 23350 | 23350 | 23350 | 23300 | 2434 |
| 209 | 20241025 | 151300 | 14350404200 | 23300 | 23300 | 23350 | 23300 | 604 |
| 210 | 20241025 | 151200 | 14336310550 | 23300 | 23350 | 23350 | 23300 | 1000 |
| 211 | 20241025 | 151100 | 14312995900 | 23350 | 23300 | 23350 | 23300 | 1243 |
| 212 | 20241025 | 151000 | 14284004550 | 23300 | 23350 | 23350 | 23300 | 737 |
| 213 | 20241025 | 150900 | 14266823250 | 23300 | 23350 | 23350 | 23300 | 1908 |
| 214 | 20241025 | 150800 | 14222279650 | 23350 | 23350 | 23350 | 23300 | 646 |
| 215 | 20241025 | 150700 | 14207217450 | 23300 | 23300 | 23350 | 23300 | 489 |
| 216 | 20241025 | 150600 | 14195806000 | 23300 | 23300 | 23350 | 23300 | 690 |
| 217 | 20241025 | 150500 | 14179718350 | 23300 | 23300 | 23350 | 23300 | 733 |
| 218 | 20241025 | 150400 | 14162623100 | 23300 | 23350 | 23350 | 23300 | 351 |
| 219 | 20241025 | 150300 | 14154431650 | 23300 | 23300 | 23350 | 23300 | 575 |
| 220 | 20241025 | 150200 | 14141019450 | 23300 | 23300 | 23350 | 23300 | 1174 |
| 221 | 20241025 | 150100 | 14113645800 | 23350 | 23300 | 23350 | 23300 | 517 |
| 222 | 20241025 | 150000 | 14101584600 | 23350 | 23250 | 23350 | 23250 | 506 |
| 223 | 20241025 | 145900 | 14089785700 | 23250 | 23350 | 23350 | 23250 | 296 |
| 224 | 20241025 | 145800 | 14082885950 | 23250 | 23300 | 23350 | 23250 | 2679 |
| 225 | 20241025 | 145700 | 14020465450 | 23300 | 23250 | 23300 | 23250 | 337 |
| 226 | 20241025 | 145600 | 14012619950 | 23250 | 23250 | 23300 | 23250 | 403 |
| 227 | 20241025 | 145500 | 14003233000 | 23250 | 23250 | 23300 | 23250 | 3332 |
| 228 | 20241025 | 145400 | 13925615550 | 23250 | 23300 | 23300 | 23250 | 342 |
| 229 | 20241025 | 145300 | 13917651000 | 23250 | 23250 | 23300 | 23250 | 584 |
| 230 | 20241025 | 145200 | 13904060150 | 23300 | 23250 | 23300 | 23250 | 808 |
| 231 | 20241025 | 145100 | 13885238050 | 23300 | 23300 | 23300 | 23250 | 1604 |
| 232 | 20241025 | 145000 | 13847872150 | 23250 | 23300 | 23300 | 23250 | 4794 |
| 233 | 20241025 | 144900 | 13736305750 | 23300 | 23300 | 23300 | 23250 | 3191 |
| 234 | 20241025 | 144800 | 13662062350 | 23250 | 23300 | 23300 | 23250 | 9560 |
| 235 | 20241025 | 144700 | 13439776500 | 23250 | 23300 | 23300 | 23250 | 433 |
| 236 | 20241025 | 144600 | 13429697150 | 23300 | 23300 | 23300 | 23250 | 504 |
| 237 | 20241025 | 144500 | 13417957700 | 23300 | 23300 | 23300 | 23250 | 643 |
| 238 | 20241025 | 144400 | 13402994650 | 23250 | 23250 | 23300 | 23250 | 706 |
| 239 | 20241025 | 144300 | 13386568500 | 23300 | 23300 | 23300 | 23250 | 769 |
| 240 | 20241025 | 144200 | 13368675350 | 23300 | 23300 | 23300 | 23250 | 6933 |
| 241 | 20241025 | 144100 | 13207441350 | 23300 | 23250 | 23300 | 23250 | 508 |
| 242 | 20241025 | 144000 | 13195613100 | 23300 | 23300 | 23300 | 23250 | 255 |
| 243 | 20241025 | 143900 | 13189674850 | 23250 | 23250 | 23300 | 23250 | 608 |
| 244 | 20241025 | 143800 | 13175520800 | 23300 | 23300 | 23300 | 23250 | 759 |
| 245 | 20241025 | 143700 | 13157862700 | 23300 | 23250 | 23300 | 23250 | 723 |
| 246 | 20241025 | 143600 | 13141025200 | 23250 | 23250 | 23300 | 23250 | 463 |
| 247 | 20241025 | 143500 | 13130245850 | 23250 | 23250 | 23300 | 23250 | 531 |
| 248 | 20241025 | 143400 | 13117887800 | 23250 | 23300 | 23300 | 23250 | 395 |
| 249 | 20241025 | 143300 | 13108688450 | 23300 | 23250 | 23300 | 23250 | 1735 |
| 250 | 20241025 | 143200 | 13068331750 | 23250 | 23250 | 23300 | 23250 | 1117 |
| 251 | 20241025 | 143100 | 13042333800 | 23250 | 23250 | 23300 | 23250 | 260 |
| 252 | 20241025 | 143000 | 13036281200 | 23300 | 23300 | 23300 | 23250 | 627 |
| 253 | 20241025 | 142900 | 13021684750 | 23300 | 23300 | 23300 | 23250 | 790 |
| 254 | 20241025 | 142800 | 13003292650 | 23300 | 23300 | 23300 | 23250 | 334 |
| 255 | 20241025 | 142700 | 12995512250 | 23300 | 23300 | 23300 | 23250 | 505 |
| 256 | 20241025 | 142600 | 12983755650 | 23300 | 23250 | 23300 | 23250 | 356 |
| 257 | 20241025 | 142500 | 12975470650 | 23250 | 23300 | 23300 | 23250 | 349 |
| 258 | 20241025 | 142400 | 12967346700 | 23300 | 23300 | 23300 | 23250 | 3415 |
| 259 | 20241025 | 142300 | 12887933500 | 23300 | 23250 | 23300 | 23250 | 235 |
| 260 | 20241025 | 142200 | 12882459600 | 23300 | 23300 | 23300 | 23250 | 772 |
| 261 | 20241025 | 142100 | 12864499100 | 23250 | 23250 | 23300 | 23250 | 11893 |
| 262 | 20241025 | 142000 | 12587978850 | 23300 | 23300 | 23300 | 23250 | 2091 |
| 263 | 20241025 | 141900 | 12539343100 | 23300 | 23250 | 23300 | 23250 | 914 |
| 264 | 20241025 | 141800 | 12518057750 | 23250 | 23300 | 23300 | 23250 | 490 |
| 265 | 20241025 | 141700 | 12506653450 | 23300 | 23250 | 23300 | 23250 | 704 |
| 266 | 20241025 | 141600 | 12490276150 | 23300 | 23300 | 23300 | 23250 | 848 |
| 267 | 20241025 | 141500 | 12470539850 | 23300 | 23300 | 23300 | 23250 | 227 |
| 268 | 20241025 | 141400 | 12465252700 | 23300 | 23300 | 23300 | 23250 | 170 |
| 269 | 20241025 | 141300 | 12461293600 | 23250 | 23250 | 23300 | 23250 | 101 |
| 270 | 20241025 | 141200 | 12458941650 | 23300 | 23300 | 23300 | 23250 | 706 |
| 271 | 20241025 | 141100 | 12442517800 | 23300 | 23300 | 23300 | 23250 | 221 |
| 272 | 20241025 | 141000 | 12437374700 | 23300 | 23300 | 23300 | 23300 | 212 |
| 273 | 20241025 | 140900 | 12432435100 | 23250 | 23250 | 23300 | 23250 | 377 |
| 274 | 20241025 | 140800 | 12423663750 | 23300 | 23250 | 23300 | 23250 | 386 |
| 275 | 20241025 | 140700 | 12414672850 | 23250 | 23300 | 23300 | 23250 | 270 |
| 276 | 20241025 | 140600 | 12408385950 | 23300 | 23250 | 23300 | 23250 | 363 |
| 277 | 20241025 | 140500 | 12399944100 | 23300 | 23300 | 23300 | 23250 | 185 |
| 278 | 20241025 | 140400 | 12395633900 | 23300 | 23250 | 23300 | 23250 | 379 |
| 279 | 20241025 | 140300 | 12386803300 | 23250 | 23300 | 23300 | 23250 | 1000 |
| 280 | 20241025 | 140200 | 12363510800 | 23300 | 23350 | 23350 | 23250 | 23933 |
| 281 | 20241025 | 140100 | 11805872350 | 23350 | 23350 | 23350 | 23300 | 2101 |
| 282 | 20241025 | 140000 | 11756911700 | 23350 | 23350 | 23350 | 23300 | 278 |
| 283 | 20241025 | 135900 | 11750420600 | 23300 | 23350 | 23350 | 23300 | 661 |
| 284 | 20241025 | 135800 | 11734987450 | 23300 | 23350 | 23350 | 23300 | 191 |
| 285 | 20241025 | 135700 | 11730527800 | 23350 | 23350 | 23350 | 23300 | 365 |
| 286 | 20241025 | 135600 | 11722012250 | 23350 | 23300 | 23350 | 23300 | 453 |
| 287 | 20241025 | 135500 | 11711443000 | 23350 | 23300 | 23350 | 23300 | 130 |
| 288 | 20241025 | 135400 | 11708407850 | 23350 | 23350 | 23350 | 23300 | 508 |
| 289 | 20241025 | 135300 | 11696548600 | 23350 | 23350 | 23350 | 23350 | 120 |
| 290 | 20241025 | 135200 | 11693746600 | 23350 | 23300 | 23350 | 23300 | 1082 |
| 291 | 20241025 | 135100 | 11668499450 | 23350 | 23350 | 23350 | 23300 | 289 |
| 292 | 20241025 | 135000 | 11661752900 | 23350 | 23300 | 23350 | 23300 | 1988 |
| 293 | 20241025 | 134900 | 11615421450 | 23350 | 23350 | 23350 | 23300 | 353 |
| 294 | 20241025 | 134800 | 11607179200 | 23350 | 23300 | 23350 | 23300 | 220 |
| 295 | 20241025 | 134700 | 11602043550 | 23350 | 23350 | 23350 | 23300 | 1359 |
| 296 | 20241025 | 134600 | 11570311600 | 23350 | 23350 | 23350 | 23300 | 433 |
| 297 | 20241025 | 134500 | 11560204350 | 23350 | 23300 | 23350 | 23300 | 350 |
| 298 | 20241025 | 134400 | 11552034100 | 23350 | 23350 | 23350 | 23300 | 363 |
| 299 | 20241025 | 134300 | 11543562200 | 23350 | 23300 | 23350 | 23300 | 420 |
| 300 | 20241025 | 134200 | 11533755850 | 23350 | 23350 | 23350 | 23300 | 305 |
| 301 | 20241025 | 134100 | 11526639400 | 23350 | 23350 | 23350 | 23300 | 254 |
| 302 | 20241025 | 134000 | 11520708850 | 23300 | 23350 | 23350 | 23300 | 262 |
| 303 | 20241025 | 133900 | 11514594500 | 23300 | 23350 | 23350 | 23300 | 1345 |
| 304 | 20241025 | 133800 | 11483189900 | 23350 | 23350 | 23350 | 23300 | 370 |
| 305 | 20241025 | 133700 | 11474554100 | 23300 | 23300 | 23350 | 23300 | 450 |
| 306 | 20241025 | 133600 | 11464052000 | 23300 | 23350 | 23350 | 23300 | 178 |
| 307 | 20241025 | 133500 | 11459897500 | 23350 | 23350 | 23350 | 23300 | 192 |
| 308 | 20241025 | 133400 | 11455414500 | 23300 | 23350 | 23350 | 23300 | 345 |
| 309 | 20241025 | 133300 | 11447362450 | 23350 | 23300 | 23350 | 23300 | 223 |
| 310 | 20241025 | 133200 | 11442165450 | 23350 | 23350 | 23350 | 23300 | 1352 |
| 311 | 20241025 | 133100 | 11410651550 | 23350 | 23300 | 23350 | 23300 | 124 |
| 312 | 20241025 | 133000 | 11407757000 | 23300 | 23350 | 23350 | 23300 | 145 |
| 313 | 20241025 | 132900 | 11404374700 | 23300 | 23350 | 23350 | 23300 | 4541 |
| 314 | 20241025 | 132800 | 11298550400 | 23350 | 23350 | 23350 | 23300 | 383 |
| 315 | 20241025 | 132700 | 11289620050 | 23350 | 23350 | 23350 | 23300 | 327 |
| 316 | 20241025 | 132600 | 11281988950 | 23350 | 23350 | 23350 | 23350 | 104 |
| 317 | 20241025 | 132500 | 11279560550 | 23350 | 23350 | 23350 | 23350 | 125 |
| 318 | 20241025 | 132400 | 11276641800 | 23350 | 23350 | 23350 | 23300 | 1253 |
| 319 | 20241025 | 132300 | 11247384500 | 23350 | 23300 | 23350 | 23300 | 85 |
| 320 | 20241025 | 132200 | 11245399800 | 23350 | 23350 | 23350 | 23350 | 130 |
| 321 | 20241025 | 132100 | 11242364300 | 23350 | 23350 | 23350 | 23300 | 381 |
| 322 | 20241025 | 132000 | 11233472700 | 23300 | 23350 | 23350 | 23300 | 451 |
| 323 | 20241025 | 131900 | 11222962350 | 23300 | 23350 | 23350 | 23300 | 378 |
| 324 | 20241025 | 131800 | 11214142150 | 23350 | 23350 | 23350 | 23300 | 228 |
| 325 | 20241025 | 131700 | 11208818500 | 23350 | 23350 | 23350 | 23300 | 136 |
| 326 | 20241025 | 131600 | 11205642950 | 23350 | 23350 | 23350 | 23300 | 267 |
| 327 | 20241025 | 131500 | 11199408750 | 23350 | 23350 | 23350 | 23300 | 134 |
| 328 | 20241025 | 131400 | 11196282500 | 23350 | 23350 | 23350 | 23300 | 285 |
| 329 | 20241025 | 131300 | 11189628850 | 23300 | 23350 | 23350 | 23300 | 442 |
| 330 | 20241025 | 131200 | 11179311300 | 23350 | 23350 | 23350 | 23300 | 819 |
| 331 | 20241025 | 131100 | 11160212650 | 23350 | 23300 | 23350 | 23300 | 152 |
| 332 | 20241025 | 131000 | 11156669450 | 23300 | 23350 | 23350 | 23300 | 2104 |
| 333 | 20241025 | 130900 | 11107629450 | 23350 | 23350 | 23350 | 23300 | 108 |
| 334 | 20241025 | 130800 | 11105108250 | 23300 | 23350 | 23350 | 23300 | 221 |
| 335 | 20241025 | 130700 | 11099955850 | 23350 | 23300 | 23350 | 23300 | 1678 |
| 336 | 20241025 | 130600 | 11060850200 | 23300 | 23300 | 23300 | 23250 | 1130 |
| 337 | 20241025 | 130500 | 11034522450 | 23250 | 23250 | 23350 | 23250 | 537 |
| 338 | 20241025 | 130400 | 11022004150 | 23300 | 23300 | 23300 | 23250 | 44 |
| 339 | 20241025 | 130300 | 11020979750 | 23300 | 23300 | 23350 | 23250 | 192 |
| 340 | 20241025 | 130200 | 11016504400 | 23300 | 23300 | 23350 | 23300 | 618 |
| 341 | 20241025 | 130100 | 11002093400 | 23300 | 23350 | 23350 | 23300 | 241 |
| 342 | 20241025 | 130000 | 10996467300 | 23350 | 23350 | 23350 | 23300 | 1546 |
| 343 | 20241025 | 125900 | 10960434350 | 23350 | 23350 | 23350 | 23300 | 228 |
| 344 | 20241025 | 125800 | 10955110850 | 23300 | 23350 | 23350 | 23300 | 294 |
| 345 | 20241025 | 125700 | 10948257450 | 23350 | 23350 | 23350 | 23350 | 148 |
| 346 | 20241025 | 125600 | 10944801650 | 23350 | 23300 | 23350 | 23300 | 230 |
| 347 | 20241025 | 125500 | 10939431650 | 23300 | 23350 | 23350 | 23300 | 527 |
| 348 | 20241025 | 125400 | 10927142300 | 23350 | 23350 | 23350 | 23300 | 3045 |
| 349 | 20241025 | 125300 | 10856182200 | 23350 | 23350 | 23350 | 23300 | 98 |
| 350 | 20241025 | 125200 | 10853894000 | 23300 | 23350 | 23350 | 23300 | 2062 |
| 351 | 20241025 | 125100 | 10805746650 | 23350 | 23350 | 23350 | 23300 | 491 |
| 352 | 20241025 | 125000 | 10794283000 | 23350 | 23300 | 23350 | 23300 | 416 |
| 353 | 20241025 | 124900 | 10784578050 | 23350 | 23350 | 23350 | 23300 | 450 |
| 354 | 20241025 | 124800 | 10774091400 | 23350 | 23350 | 23350 | 23300 | 324 |
| 355 | 20241025 | 124700 | 10766527000 | 23300 | 23300 | 23350 | 23300 | 323 |
| 356 | 20241025 | 124600 | 10758997900 | 23300 | 23350 | 23350 | 23300 | 2148 |
| 357 | 20241025 | 124500 | 10708946750 | 23350 | 23350 | 23350 | 23300 | 2637 |
| 358 | 20241025 | 124400 | 10647483100 | 23350 | 23300 | 23350 | 23300 | 1059 |
| 359 | 20241025 | 124300 | 10622805750 | 23300 | 23350 | 23350 | 23300 | 2486 |
| 360 | 20241025 | 124200 | 10564868300 | 23350 | 23300 | 23350 | 23300 | 376 |
| 361 | 20241025 | 124100 | 10556105900 | 23300 | 23350 | 23350 | 23300 | 376 |
| 362 | 20241025 | 124000 | 10547341150 | 23350 | 23300 | 23350 | 23300 | 418 |
| 363 | 20241025 | 123900 | 10537582400 | 23350 | 23300 | 23350 | 23300 | 448 |
| 364 | 20241025 | 123800 | 10527126600 | 23350 | 23350 | 23350 | 23300 | 392 |
| 365 | 20241025 | 123700 | 10517977150 | 23350 | 23350 | 23350 | 23300 | 239 |
| 366 | 20241025 | 123600 | 10512396800 | 23350 | 23300 | 23350 | 23300 | 212 |
| 367 | 20241025 | 123500 | 10507448250 | 23350 | 23300 | 23350 | 23300 | 249 |
| 368 | 20241025 | 123400 | 10501637300 | 23350 | 23350 | 23350 | 23300 | 380 |
| 369 | 20241025 | 123300 | 10492772200 | 23350 | 23350 | 23350 | 23300 | 1014 |
| 370 | 20241025 | 123200 | 10469140000 | 23300 | 23350 | 23350 | 23300 | 431 |
| 371 | 20241025 | 123100 | 10459081850 | 23300 | 23350 | 23350 | 23300 | 118 |
| 372 | 20241025 | 123000 | 10456327950 | 23350 | 23350 | 23350 | 23300 | 607 |
| 373 | 20241025 | 122900 | 10442154750 | 23350 | 23350 | 23350 | 23300 | 266 |
| 374 | 20241025 | 122800 | 10435946350 | 23350 | 23300 | 23350 | 23300 | 212 |
| 375 | 20241025 | 122700 | 10430998100 | 23350 | 23350 | 23350 | 23300 | 171 |
| 376 | 20241025 | 122600 | 10427008450 | 23350 | 23350 | 23350 | 23350 | 1732 |
| 377 | 20241025 | 122500 | 10386566250 | 23350 | 23350 | 23350 | 23300 | 364 |
| 378 | 20241025 | 122400 | 10378068500 | 23350 | 23350 | 23350 | 23300 | 217 |
| 379 | 20241025 | 122300 | 10373007450 | 23350 | 23350 | 23350 | 23350 | 845 |
| 380 | 20241025 | 122200 | 10353276700 | 23300 | 23350 | 23350 | 23300 | 43 |
| 381 | 20241025 | 122100 | 10352274000 | 23350 | 23350 | 23350 | 23300 | 698 |
| 382 | 20241025 | 122000 | 10335990150 | 23350 | 23350 | 23350 | 23300 | 9082 |
| 383 | 20241025 | 121900 | 10124323050 | 23350 | 23350 | 23350 | 23300 | 1292 |
| 384 | 20241025 | 121800 | 10094200100 | 23300 | 23350 | 23350 | 23300 | 259 |
| 385 | 20241025 | 121700 | 10088156050 | 23350 | 23350 | 23350 | 23300 | 129 |
| 386 | 20241025 | 121600 | 10085146150 | 23300 | 23350 | 23350 | 23300 | 771 |
| 387 | 20241025 | 121500 | 10067169500 | 23350 | 23400 | 23400 | 23300 | 19511 |
| 388 | 20241025 | 121400 | 9611694050 | 23400 | 23350 | 23400 | 23350 | 226 |
| 389 | 20241025 | 121300 | 9606410000 | 23350 | 23350 | 23400 | 23350 | 371 |
| 390 | 20241025 | 121200 | 9597744850 | 23400 | 23350 | 23400 | 23350 | 393 |
| 391 | 20241025 | 121100 | 9588556750 | 23400 | 23400 | 23400 | 23350 | 216 |
| 392 | 20241025 | 121000 | 9583503350 | 23400 | 23400 | 23400 | 23400 | 266 |
| 393 | 20241025 | 120900 | 9577278950 | 23400 | 23400 | 23400 | 23400 | 467 |
| 394 | 20241025 | 120800 | 9566351150 | 23400 | 23400 | 23400 | 23350 | 180 |
| 395 | 20241025 | 120700 | 9562143150 | 23350 | 23350 | 23400 | 23350 | 576 |
| 396 | 20241025 | 120600 | 9548678850 | 23400 | 23350 | 23400 | 23350 | 374 |
| 397 | 20241025 | 120500 | 9539936600 | 23350 | 23400 | 23400 | 23350 | 203 |
| 398 | 20241025 | 120400 | 9535191850 | 23350 | 23400 | 23400 | 23350 | 470 |
| 399 | 20241025 | 120300 | 9524206050 | 23400 | 23400 | 23400 | 23350 | 168 |
| 400 | 20241025 | 120200 | 9520279200 | 23350 | 23400 | 23400 | 23350 | 80 |
| 401 | 20241025 | 120100 | 9518407800 | 23400 | 23350 | 23400 | 23350 | 508 |
| 402 | 20241025 | 120000 | 9506528000 | 23400 | 23350 | 23400 | 23350 | 141 |
| 403 | 20241025 | 115900 | 9503229700 | 23450 | 23400 | 23450 | 23400 | 6278 |
| 404 | 20241025 | 115800 | 9356310050 | 23450 | 23400 | 23450 | 23400 | 722 |
| 405 | 20241025 | 115700 | 9339414000 | 23450 | 23450 | 23450 | 23400 | 907 |
| 406 | 20241025 | 115600 | 9318181300 | 23450 | 23400 | 23450 | 23400 | 372 |
| 407 | 20241025 | 115500 | 9309459000 | 23450 | 23450 | 23450 | 23400 | 227 |
| 408 | 20241025 | 115400 | 9304136400 | 23450 | 23450 | 23450 | 23400 | 295 |
| 409 | 20241025 | 115300 | 9297225200 | 23450 | 23450 | 23450 | 23400 | 170 |
| 410 | 20241025 | 115200 | 9293238950 | 23400 | 23450 | 23450 | 23400 | 251 |
| 411 | 20241025 | 115100 | 9287353900 | 23450 | 23450 | 23450 | 23400 | 3144 |
| 412 | 20241025 | 115000 | 9213637550 | 23450 | 23450 | 23450 | 23400 | 764 |
| 413 | 20241025 | 114900 | 9195740050 | 23450 | 23400 | 23450 | 23400 | 190 |
| 414 | 20241025 | 114800 | 9191290200 | 23450 | 23450 | 23450 | 23400 | 422 |
| 415 | 20241025 | 114700 | 9181399500 | 23450 | 23450 | 23450 | 23400 | 182 |
| 416 | 20241025 | 114600 | 9177134450 | 23450 | 23450 | 23450 | 23450 | 363 |
| 417 | 20241025 | 114500 | 9168622100 | 23450 | 23450 | 23450 | 23400 | 1162 |
| 418 | 20241025 | 114400 | 9141406000 | 23450 | 23400 | 23450 | 23400 | 1753 |
| 419 | 20241025 | 114300 | 9100369050 | 23450 | 23450 | 23450 | 23400 | 194 |
| 420 | 20241025 | 114200 | 9095821750 | 23450 | 23450 | 23450 | 23400 | 278 |
| 421 | 20241025 | 114100 | 9089302700 | 23450 | 23450 | 23450 | 23450 | 215 |
| 422 | 20241025 | 114000 | 9084260950 | 23400 | 23400 | 23450 | 23400 | 164 |
| 423 | 20241025 | 113900 | 9080415250 | 23450 | 23450 | 23450 | 23400 | 1350 |
| 424 | 20241025 | 113800 | 9048758950 | 23450 | 23450 | 23450 | 23450 | 425 |
| 425 | 20241025 | 113700 | 9038792700 | 23450 | 23400 | 23450 | 23400 | 332 |
| 426 | 20241025 | 113600 | 9031011250 | 23400 | 23450 | 23450 | 23400 | 308 |
| 427 | 20241025 | 113500 | 9023793900 | 23450 | 23400 | 23450 | 23350 | 8659 |
| 428 | 20241025 | 113400 | 8821170050 | 23350 | 23400 | 23400 | 23350 | 3182 |
| 429 | 20241025 | 113300 | 8746717050 | 23400 | 23400 | 23400 | 23400 | 86 |
| 430 | 20241025 | 113200 | 8744704650 | 23400 | 23400 | 23400 | 23350 | 1203 |
| 431 | 20241025 | 113100 | 8716556950 | 23350 | 23350 | 23400 | 23350 | 266 |
| 432 | 20241025 | 113000 | 8710336750 | 23400 | 23400 | 23400 | 23350 | 245 |
| 433 | 20241025 | 112900 | 8704608750 | 23400 | 23400 | 23400 | 23350 | 553 |
| 434 | 20241025 | 112800 | 8691676050 | 23400 | 23400 | 23400 | 23350 | 237 |
| 435 | 20241025 | 112700 | 8686135300 | 23400 | 23400 | 23400 | 23400 | 561 |
| 436 | 20241025 | 112600 | 8673007900 | 23400 | 23400 | 23400 | 23350 | 525 |
| 437 | 20241025 | 112500 | 8660727400 | 23400 | 23400 | 23400 | 23400 | 80 |
| 438 | 20241025 | 112400 | 8658855400 | 23350 | 23350 | 23350 | 23300 | 2998 |
| 439 | 20241025 | 112300 | 8588854550 | 23350 | 23300 | 23350 | 23300 | 322 |
| 440 | 20241025 | 112200 | 8581337500 | 23350 | 23350 | 23350 | 23350 | 164 |
| 441 | 20241025 | 112100 | 8577508100 | 23350 | 23350 | 23350 | 23300 | 513 |
| 442 | 20241025 | 112000 | 8565533950 | 23350 | 23350 | 23350 | 23300 | 629 |
| 443 | 20241025 | 111900 | 8550857000 | 23350 | 23300 | 23350 | 23300 | 110 |
| 444 | 20241025 | 111800 | 8548290050 | 23300 | 23350 | 23350 | 23300 | 509 |
| 445 | 20241025 | 111700 | 8536418100 | 23350 | 23350 | 23350 | 23300 | 1526 |
| 446 | 20241025 | 111600 | 8500850950 | 23350 | 23300 | 23350 | 23250 | 8020 |
| 447 | 20241025 | 111500 | 8313801200 | 23300 | 23300 | 23300 | 23300 | 189 |
| 448 | 20241025 | 111400 | 8309397500 | 23300 | 23250 | 23300 | 23250 | 656 |
| 449 | 20241025 | 111300 | 8294140750 | 23300 | 23250 | 23300 | 23250 | 956 |
| 450 | 20241025 | 111200 | 8271904050 | 23300 | 23300 | 23300 | 23250 | 455 |
| 451 | 20241025 | 111100 | 8261305050 | 23250 | 23300 | 23300 | 23250 | 209 |
| 452 | 20241025 | 111000 | 8256436850 | 23300 | 23350 | 23350 | 23250 | 14380 |
| 453 | 20241025 | 110900 | 7921403900 | 23350 | 23350 | 23350 | 23300 | 373 |
| 454 | 20241025 | 110800 | 7912699400 | 23350 | 23350 | 23350 | 23300 | 103 |
| 455 | 20241025 | 110700 | 7910294500 | 23300 | 23350 | 23350 | 23300 | 668 |
| 456 | 20241025 | 110600 | 7894714600 | 23350 | 23350 | 23350 | 23300 | 166 |
| 457 | 20241025 | 110500 | 7890838800 | 23350 | 23350 | 23350 | 23300 | 87 |
| 458 | 20241025 | 110400 | 7888807400 | 23300 | 23350 | 23350 | 23300 | 1425 |
| 459 | 20241025 | 110300 | 7855592750 | 23350 | 23300 | 23350 | 23300 | 174 |
| 460 | 20241025 | 110200 | 7851533550 | 23350 | 23350 | 23350 | 23300 | 391 |
| 461 | 20241025 | 110100 | 7842407700 | 23350 | 23350 | 23350 | 23300 | 2104 |
| 462 | 20241025 | 110000 | 7793370200 | 23350 | 23350 | 23350 | 23300 | 453 |
| 463 | 20241025 | 105900 | 7782810350 | 23350 | 23350 | 23350 | 23350 | 427 |
| 464 | 20241025 | 105800 | 7772839900 | 23350 | 23300 | 23350 | 23300 | 236 |
| 465 | 20241025 | 105700 | 7767330300 | 23300 | 23350 | 23350 | 23300 | 872 |
| 466 | 20241025 | 105600 | 7746998500 | 23350 | 23300 | 23350 | 23300 | 437 |
| 467 | 20241025 | 105500 | 7736808000 | 23350 | 23350 | 23350 | 23350 | 227 |
| 468 | 20241025 | 105400 | 7731507550 | 23300 | 23350 | 23350 | 23300 | 584 |
| 469 | 20241025 | 105300 | 7717879950 | 23350 | 23350 | 23350 | 23300 | 1841 |
| 470 | 20241025 | 105200 | 7674894450 | 23300 | 23300 | 23350 | 23300 | 905 |
| 471 | 20241025 | 105100 | 7653778100 | 23350 | 23300 | 23350 | 23300 | 320 |
| 472 | 20241025 | 105000 | 7646320050 | 23300 | 23350 | 23350 | 23300 | 1052 |
| 473 | 20241025 | 104900 | 7621795850 | 23350 | 23300 | 23350 | 23300 | 652 |
| 474 | 20241025 | 104800 | 7606598350 | 23300 | 23350 | 23350 | 23300 | 408 |
| 475 | 20241025 | 104700 | 7597085850 | 23300 | 23300 | 23350 | 23300 | 840 |
| 476 | 20241025 | 104600 | 7577495550 | 23350 | 23350 | 23350 | 23300 | 1103 |
| 477 | 20241025 | 104500 | 7551769850 | 23300 | 23350 | 23350 | 23300 | 600 |
| 478 | 20241025 | 104400 | 7537778350 | 23350 | 23300 | 23350 | 23300 | 670 |
| 479 | 20241025 | 104300 | 7522162950 | 23350 | 23300 | 23350 | 23300 | 765 |
| 480 | 20241025 | 104200 | 7504324900 | 23300 | 23350 | 23350 | 23300 | 549 |
| 481 | 20241025 | 104100 | 7491519650 | 23350 | 23350 | 23350 | 23300 | 750 |
| 482 | 20241025 | 104000 | 7474040500 | 23350 | 23300 | 23350 | 23300 | 1530 |
| 483 | 20241025 | 103900 | 7438385650 | 23350 | 23300 | 23350 | 23300 | 1018 |
| 484 | 20241025 | 103800 | 7414645650 | 23300 | 23350 | 23350 | 23300 | 1003 |
| 485 | 20241025 | 103700 | 7391266100 | 23350 | 23300 | 23350 | 23300 | 595 |
| 486 | 20241025 | 103600 | 7377395750 | 23350 | 23350 | 23350 | 23300 | 2057 |
| 487 | 20241025 | 103500 | 7329452150 | 23300 | 23350 | 23350 | 23300 | 1878 |
| 488 | 20241025 | 103400 | 7285686850 | 23300 | 23300 | 23350 | 23300 | 1375 |
| 489 | 20241025 | 103300 | 7253635150 | 23300 | 23300 | 23350 | 23300 | 2928 |
| 490 | 20241025 | 103200 | 7185402050 | 23350 | 23350 | 23350 | 23300 | 5928 |
| 491 | 20241025 | 103100 | 7047263400 | 23350 | 23350 | 23400 | 23350 | 6450 |
| 492 | 20241025 | 103000 | 6896647800 | 23350 | 23350 | 23400 | 23350 | 1164 |
| 493 | 20241025 | 102900 | 6869460600 | 23350 | 23350 | 23400 | 23350 | 489 |
| 494 | 20241025 | 102800 | 6858041250 | 23400 | 23400 | 23400 | 23350 | 823 |
| 495 | 20241025 | 102700 | 6838803650 | 23350 | 23400 | 23400 | 23350 | 884 |
| 496 | 20241025 | 102600 | 6818142550 | 23400 | 23400 | 23450 | 23350 | 2934 |
| 497 | 20241025 | 102500 | 6749498100 | 23400 | 23400 | 23450 | 23400 | 2603 |
| 498 | 20241025 | 102400 | 6688574250 | 23400 | 23450 | 23450 | 23400 | 1237 |
| 499 | 20241025 | 102300 | 6659624500 | 23400 | 23450 | 23450 | 23400 | 841 |
| 500 | 20241025 | 102200 | 6639924700 | 23400 | 23450 | 23450 | 23400 | 2417 |
| 501 | 20241025 | 102100 | 6583364050 | 23400 | 23400 | 23450 | 23400 | 711 |
| 502 | 20241025 | 102000 | 6566722500 | 23400 | 23400 | 23450 | 23350 | 5984 |
| 503 | 20241025 | 101900 | 6426703650 | 23350 | 23400 | 23400 | 23350 | 460 |
| 504 | 20241025 | 101800 | 6415957650 | 23400 | 23400 | 23400 | 23350 | 1441 |
| 505 | 20241025 | 101700 | 6382295150 | 23400 | 23400 | 23400 | 23350 | 1875 |
| 506 | 20241025 | 101600 | 6338443150 | 23400 | 23400 | 23450 | 23350 | 896 |
| 507 | 20241025 | 101500 | 6317465300 | 23450 | 23450 | 23450 | 23350 | 1313 |
| 508 | 20241025 | 101400 | 6286746850 | 23450 | 23450 | 23450 | 23400 | 1112 |
| 509 | 20241025 | 101300 | 6260714000 | 23400 | 23400 | 23450 | 23400 | 968 |
| 510 | 20241025 | 101200 | 6238053000 | 23400 | 23400 | 23450 | 23400 | 1137 |
| 511 | 20241025 | 101100 | 6211435850 | 23400 | 23450 | 23450 | 23400 | 2277 |
| 512 | 20241025 | 101000 | 6158143050 | 23450 | 23400 | 23450 | 23400 | 609 |
| 513 | 20241025 | 100900 | 6143883350 | 23400 | 23400 | 23450 | 23400 | 2971 |
| 514 | 20241025 | 100800 | 6074353850 | 23450 | 23450 | 23450 | 23400 | 2762 |
| 515 | 20241025 | 100700 | 6009606150 | 23450 | 23450 | 23450 | 23400 | 1937 |
| 516 | 20241025 | 100600 | 5964196800 | 23450 | 23450 | 23450 | 23400 | 820 |
| 517 | 20241025 | 100500 | 5944994350 | 23450 | 23350 | 23450 | 23350 | 9017 |
| 518 | 20241025 | 100400 | 5734287500 | 23350 | 23400 | 23400 | 23350 | 7305 |
| 519 | 20241025 | 100300 | 5563714850 | 23400 | 23300 | 23400 | 23300 | 1135 |
| 520 | 20241025 | 100200 | 5537220100 | 23300 | 23350 | 23400 | 23300 | 12443 |
| 521 | 20241025 | 100100 | 5246969950 | 23350 | 23400 | 23400 | 23350 | 1235 |
| 522 | 20241025 | 100000 | 5218114200 | 23400 | 23400 | 23450 | 23400 | 2654 |
| 523 | 20241025 | 095900 | 5156009900 | 23400 | 23450 | 23450 | 23400 | 2211 |
| 524 | 20241025 | 095800 | 5104259850 | 23400 | 23400 | 23450 | 23400 | 1450 |
| 525 | 20241025 | 095700 | 5070320500 | 23450 | 23450 | 23450 | 23400 | 958 |
| 526 | 20241025 | 095600 | 5047898300 | 23400 | 23450 | 23500 | 23400 | 11023 |
| 527 | 20241025 | 095500 | 4789442550 | 23500 | 23500 | 23500 | 23450 | 715 |
| 528 | 20241025 | 095400 | 4772658250 | 23450 | 23450 | 23500 | 23450 | 842 |
| 529 | 20241025 | 095300 | 4752906800 | 23450 | 23500 | 23500 | 23450 | 309 |
| 530 | 20241025 | 095200 | 4745658750 | 23450 | 23450 | 23500 | 23450 | 2595 |
| 531 | 20241025 | 095100 | 4684793850 | 23450 | 23450 | 23500 | 23450 | 1880 |
| 532 | 20241025 | 095000 | 4640703000 | 23450 | 23450 | 23500 | 23450 | 3135 |
| 533 | 20241025 | 094900 | 4567155050 | 23450 | 23500 | 23500 | 23450 | 622 |
| 534 | 20241025 | 094800 | 4552546850 | 23500 | 23500 | 23500 | 23450 | 244 |
| 535 | 20241025 | 094700 | 4546815200 | 23500 | 23500 | 23500 | 23450 | 647 |
| 536 | 20241025 | 094600 | 4531613400 | 23450 | 23500 | 23500 | 23450 | 3100 |
| 537 | 20241025 | 094500 | 4458766300 | 23450 | 23500 | 23500 | 23450 | 72 |
| 538 | 20241025 | 094400 | 4457076100 | 23500 | 23500 | 23500 | 23450 | 1817 |
| 539 | 20241025 | 094300 | 4414403000 | 23500 | 23500 | 23500 | 23450 | 452 |
| 540 | 20241025 | 094200 | 4403782300 | 23500 | 23450 | 23500 | 23400 | 3168 |
| 541 | 20241025 | 094100 | 4329492750 | 23450 | 23400 | 23450 | 23400 | 4466 |
| 542 | 20241025 | 094000 | 4224775950 | 23450 | 23450 | 23450 | 23400 | 8019 |
| 543 | 20241025 | 093900 | 4037126600 | 23400 | 23400 | 23450 | 23400 | 2753 |
| 544 | 20241025 | 093800 | 3972678350 | 23400 | 23400 | 23450 | 23400 | 2478 |
| 545 | 20241025 | 093700 | 3914686700 | 23400 | 23400 | 23450 | 23400 | 906 |
| 546 | 20241025 | 093600 | 3893479100 | 23400 | 23450 | 23450 | 23400 | 1645 |
| 547 | 20241025 | 093500 | 3854932800 | 23450 | 23450 | 23450 | 23400 | 397 |
| 548 | 20241025 | 093400 | 3845627950 | 23450 | 23450 | 23450 | 23400 | 593 |
| 549 | 20241025 | 093300 | 3831734600 | 23450 | 23500 | 23500 | 23400 | 5040 |
| 550 | 20241025 | 093200 | 3713535450 | 23500 | 23500 | 23500 | 23450 | 1143 |
| 551 | 20241025 | 093100 | 3686717300 | 23500 | 23500 | 23500 | 23450 | 297 |
| 552 | 20241025 | 093000 | 3679742350 | 23500 | 23500 | 23500 | 23450 | 396 |
| 553 | 20241025 | 092900 | 3670439500 | 23500 | 23550 | 23550 | 23500 | 11387 |
| 554 | 20241025 | 092800 | 3402839600 | 23550 | 23550 | 23600 | 23500 | 686 |
| 555 | 20241025 | 092700 | 3386684450 | 23550 | 23550 | 23550 | 23500 | 8533 |
| 556 | 20241025 | 092600 | 3185757350 | 23600 | 23550 | 23650 | 23550 | 916 |
| 557 | 20241025 | 092500 | 3164125600 | 23600 | 23600 | 23650 | 23550 | 3825 |
| 558 | 20241025 | 092400 | 3073866850 | 23600 | 23600 | 23600 | 23550 | 741 |
| 559 | 20241025 | 092300 | 3056380250 | 23550 | 23550 | 23600 | 23550 | 1627 |
| 560 | 20241025 | 092200 | 3017985600 | 23550 | 23600 | 23600 | 23550 | 2760 |
| 561 | 20241025 | 092100 | 2952957800 | 23600 | 23600 | 23650 | 23550 | 512 |
| 562 | 20241025 | 092000 | 2940882850 | 23600 | 23650 | 23700 | 23550 | 18899 |
| 563 | 20241025 | 091900 | 2494358400 | 23650 | 23650 | 23650 | 23600 | 4575 |
| 564 | 20241025 | 091800 | 2386174400 | 23650 | 23650 | 23650 | 23600 | 818 |
| 565 | 20241025 | 091700 | 2366839050 | 23650 | 23600 | 23650 | 23550 | 4133 |
| 566 | 20241025 | 091600 | 2269170050 | 23600 | 23600 | 23600 | 23550 | 15145 |
| 567 | 20241025 | 091500 | 1911781250 | 23600 | 23550 | 23600 | 23500 | 14075 |
| 568 | 20241025 | 091400 | 1580181600 | 23550 | 23500 | 23550 | 23500 | 2705 |
| 569 | 20241025 | 091300 | 1516564400 | 23500 | 23500 | 23500 | 23450 | 3220 |
| 570 | 20241025 | 091200 | 1440898550 | 23500 | 23450 | 23500 | 23450 | 1001 |
| 571 | 20241025 | 091100 | 1417403750 | 23450 | 23450 | 23500 | 23400 | 3277 |
| 572 | 20241025 | 091000 | 1340420900 | 23450 | 23500 | 23500 | 23450 | 8996 |
| 573 | 20241025 | 090900 | 1129332750 | 23500 | 23500 | 23550 | 23450 | 9372 |
| 574 | 20241025 | 090800 | 909063400 | 23500 | 23500 | 23500 | 23450 | 597 |
| 575 | 20241025 | 090700 | 895051150 | 23500 | 23500 | 23500 | 23450 | 2132 |
| 576 | 20241025 | 090600 | 844980000 | 23500 | 23450 | 23500 | 23400 | 6003 |
| 577 | 20241025 | 090500 | 704126350 | 23400 | 23400 | 23450 | 23400 | 3843 |
| 578 | 20241025 | 090400 | 614019600 | 23400 | 23400 | 23450 | 23400 | 508 |
| 579 | 20241025 | 090300 | 602123050 | 23450 | 23450 | 23450 | 23400 | 3980 |
| 580 | 20241025 | 090200 | 508930300 | 23400 | 23450 | 23450 | 23400 | 5254 |
| 581 | 20241025 | 090100 | 385771250 | 23450 | 23350 | 23450 | 23350 | 2487 |
| 582 | 20241025 | 090000 | 327478900 | 23350 | 23450 | 23450 | 23350 | 13993 |