32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 35675 |
| 3 | 20241030 | 183900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20241030 | 183800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20241030 | 183700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20241030 | 183600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20241030 | 183500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20241030 | 183400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20241030 | 183300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20241030 | 183200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20241030 | 183100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20241030 | 183000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20241030 | 182900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20241030 | 182800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20241030 | 182700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20241030 | 182600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20241030 | 182500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20241030 | 182400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20241030 | 182300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20241030 | 182200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20241030 | 182100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20241030 | 182000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20241030 | 181900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20241030 | 181800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20241030 | 181700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20241030 | 181600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20241030 | 181500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20241030 | 181400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20241030 | 181300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20241030 | 181200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20241030 | 181100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20241030 | 181000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 35675 |
| 33 | 20241030 | 180900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20241030 | 180800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20241030 | 180700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20241030 | 180600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20241030 | 180500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20241030 | 180400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20241030 | 180300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20241030 | 180200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20241030 | 180100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20241030 | 180000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20241030 | 175900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20241030 | 175800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20241030 | 175700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20241030 | 175600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20241030 | 175500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20241030 | 175400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20241030 | 175300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20241030 | 175200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20241030 | 175100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20241030 | 175000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20241030 | 174900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20241030 | 174800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20241030 | 174700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20241030 | 174600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20241030 | 174500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20241030 | 174400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20241030 | 174300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20241030 | 174200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20241030 | 174100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20241030 | 174000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 35675 |
| 63 | 20241030 | 173900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20241030 | 173800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20241030 | 173700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20241030 | 173600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20241030 | 173500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20241030 | 173400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20241030 | 173300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20241030 | 173200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20241030 | 173100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20241030 | 173000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20241030 | 172900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20241030 | 172800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20241030 | 172700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20241030 | 172600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20241030 | 172500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20241030 | 172400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20241030 | 172300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20241030 | 172200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20241030 | 172100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20241030 | 172000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20241030 | 171900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20241030 | 171800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20241030 | 171700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20241030 | 171600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20241030 | 171500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20241030 | 171400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20241030 | 171300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20241030 | 171200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20241030 | 171100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20241030 | 171000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 35675 |
| 93 | 20241030 | 170900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20241030 | 170800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20241030 | 170700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20241030 | 170600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20241030 | 170500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20241030 | 170400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20241030 | 170300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20241030 | 170200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20241030 | 170100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20241030 | 170000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20241030 | 165900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20241030 | 165800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20241030 | 165700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20241030 | 165600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20241030 | 165500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20241030 | 165400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20241030 | 165300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20241030 | 165200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20241030 | 165100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20241030 | 165000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20241030 | 164900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20241030 | 164800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20241030 | 164700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20241030 | 164600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20241030 | 164500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20241030 | 164400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20241030 | 164300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20241030 | 164200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20241030 | 164100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20241030 | 164000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 35675 |
| 123 | 20241030 | 163900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20241030 | 163800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20241030 | 163700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20241030 | 163600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20241030 | 163500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20241030 | 163400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20241030 | 163300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20241030 | 163200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20241030 | 163100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20241030 | 163000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20241030 | 162900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20241030 | 162800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20241030 | 162700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20241030 | 162600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20241030 | 162500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20241030 | 162400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20241030 | 162300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20241030 | 162200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20241030 | 162100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20241030 | 162000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20241030 | 161900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20241030 | 161800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20241030 | 161700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20241030 | 161600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20241030 | 161500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20241030 | 161400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20241030 | 161300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20241030 | 161200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20241030 | 161100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20241030 | 161000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 35675 |
| 153 | 20241030 | 160900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20241030 | 160800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20241030 | 160700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20241030 | 160600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20241030 | 160500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20241030 | 160400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20241030 | 160300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20241030 | 160200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20241030 | 160100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20241030 | 160000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20241030 | 155900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20241030 | 155800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20241030 | 155700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20241030 | 155600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20241030 | 155500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20241030 | 155400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20241030 | 155300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20241030 | 155200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20241030 | 155100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20241030 | 155000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20241030 | 154900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20241030 | 154800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20241030 | 154700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20241030 | 154600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20241030 | 154500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20241030 | 154400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20241030 | 154300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20241030 | 154200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20241030 | 154100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20241030 | 154000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 35675 |
| 183 | 20241030 | 153900 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20241030 | 153800 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20241030 | 153700 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20241030 | 153600 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20241030 | 153500 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20241030 | 153400 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20241030 | 153300 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20241030 | 153200 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20241030 | 153100 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20241030 | 153000 | 33199407800 | 24050 | 24050 | 24050 | 24050 | 35675 |
| 193 | 20241030 | 152900 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20241030 | 152800 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20241030 | 152700 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20241030 | 152600 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20241030 | 152500 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20241030 | 152400 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20241030 | 152300 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20241030 | 152200 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20241030 | 152100 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20241030 | 152000 | 32341424050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20241030 | 151900 | 32341424050 | 24050 | 24050 | 24050 | 24000 | 1640 |
| 204 | 20241030 | 151800 | 32302036550 | 24050 | 24050 | 24050 | 24000 | 435 |
| 205 | 20241030 | 151700 | 32291590400 | 24050 | 24050 | 24050 | 24000 | 1438 |
| 206 | 20241030 | 151600 | 32257015500 | 24050 | 24100 | 24100 | 24000 | 8569 |
| 207 | 20241030 | 151500 | 32051194650 | 24100 | 24100 | 24100 | 24050 | 1708 |
| 208 | 20241030 | 151400 | 32010089250 | 24050 | 24100 | 24100 | 24050 | 2005 |
| 209 | 20241030 | 151300 | 31961839900 | 24100 | 24150 | 24150 | 24100 | 5097 |
| 210 | 20241030 | 151200 | 31838993950 | 24150 | 24150 | 24150 | 24100 | 1601 |
| 211 | 20241030 | 151100 | 31800380900 | 24150 | 24150 | 24150 | 24100 | 462 |
| 212 | 20241030 | 151000 | 31789226050 | 24150 | 24150 | 24150 | 24100 | 552 |
| 213 | 20241030 | 150900 | 31775906300 | 24150 | 24150 | 24150 | 24100 | 748 |
| 214 | 20241030 | 150800 | 31757853450 | 24150 | 24100 | 24150 | 24050 | 3789 |
| 215 | 20241030 | 150700 | 31666499150 | 24100 | 24050 | 24100 | 24000 | 7036 |
| 216 | 20241030 | 150600 | 31497200150 | 24050 | 24050 | 24050 | 24000 | 3396 |
| 217 | 20241030 | 150500 | 31415591250 | 24050 | 24000 | 24050 | 24000 | 1160 |
| 218 | 20241030 | 150400 | 31387717150 | 24050 | 24050 | 24050 | 24000 | 1190 |
| 219 | 20241030 | 150300 | 31359117150 | 24000 | 24000 | 24050 | 24000 | 2033 |
| 220 | 20241030 | 150200 | 31310288750 | 24050 | 24050 | 24050 | 24000 | 1716 |
| 221 | 20241030 | 150100 | 31269023850 | 24050 | 24050 | 24050 | 24000 | 510 |
| 222 | 20241030 | 150000 | 31256767000 | 24050 | 24050 | 24050 | 24000 | 3379 |
| 223 | 20241030 | 145900 | 31175608600 | 24050 | 24050 | 24050 | 24000 | 1757 |
| 224 | 20241030 | 145800 | 31133425000 | 24050 | 24050 | 24050 | 24000 | 3792 |
| 225 | 20241030 | 145700 | 31042281500 | 24050 | 24050 | 24050 | 24000 | 804 |
| 226 | 20241030 | 145600 | 31022947150 | 24000 | 24050 | 24050 | 24000 | 2246 |
| 227 | 20241030 | 145500 | 30968995000 | 24050 | 24000 | 24050 | 24000 | 1344 |
| 228 | 20241030 | 145400 | 30936732750 | 24050 | 24050 | 24050 | 24000 | 3892 |
| 229 | 20241030 | 145300 | 30843281200 | 24050 | 24050 | 24050 | 24000 | 578 |
| 230 | 20241030 | 145200 | 30829384900 | 24050 | 24000 | 24050 | 23950 | 3035 |
| 231 | 20241030 | 145100 | 30756516300 | 24000 | 24000 | 24050 | 23950 | 17848 |
| 232 | 20241030 | 145000 | 30328148650 | 24000 | 24050 | 24050 | 24000 | 1699 |
| 233 | 20241030 | 144900 | 30287357450 | 24050 | 24050 | 24100 | 24050 | 1686 |
| 234 | 20241030 | 144800 | 30246786100 | 24050 | 24100 | 24100 | 24050 | 4965 |
| 235 | 20241030 | 144700 | 30127340100 | 24050 | 24050 | 24100 | 24050 | 1961 |
| 236 | 20241030 | 144600 | 30080133550 | 24050 | 24100 | 24100 | 24050 | 1217 |
| 237 | 20241030 | 144500 | 30050830600 | 24050 | 24100 | 24100 | 24050 | 1222 |
| 238 | 20241030 | 144400 | 30021410000 | 24100 | 24100 | 24100 | 24050 | 1225 |
| 239 | 20241030 | 144300 | 29991902200 | 24100 | 24100 | 24100 | 24050 | 1103 |
| 240 | 20241030 | 144200 | 29965335050 | 24050 | 24100 | 24100 | 24050 | 2166 |
| 241 | 20241030 | 144100 | 29913207750 | 24100 | 24050 | 24100 | 24000 | 1099 |
| 242 | 20241030 | 144000 | 29886754650 | 24050 | 24000 | 24050 | 24000 | 2474 |
| 243 | 20241030 | 143900 | 29827262500 | 24050 | 24050 | 24050 | 24000 | 1480 |
| 244 | 20241030 | 143800 | 29791687350 | 24050 | 24100 | 24100 | 24000 | 2574 |
| 245 | 20241030 | 143700 | 29729771300 | 24100 | 24050 | 24100 | 24050 | 3971 |
| 246 | 20241030 | 143600 | 29634224800 | 24050 | 24050 | 24100 | 24050 | 974 |
| 247 | 20241030 | 143500 | 29610774150 | 24050 | 24050 | 24100 | 24000 | 1656 |
| 248 | 20241030 | 143400 | 29570913350 | 24050 | 24000 | 24050 | 24000 | 3626 |
| 249 | 20241030 | 143300 | 29483714250 | 24000 | 24050 | 24050 | 24000 | 1514 |
| 250 | 20241030 | 143200 | 29447313000 | 24050 | 24050 | 24100 | 24000 | 3279 |
| 251 | 20241030 | 143100 | 29368453200 | 24050 | 24100 | 24100 | 24050 | 2009 |
| 252 | 20241030 | 143000 | 29320091250 | 24050 | 24050 | 24100 | 24050 | 674 |
| 253 | 20241030 | 142900 | 29303871400 | 24050 | 24050 | 24050 | 24000 | 5279 |
| 254 | 20241030 | 142800 | 29176920800 | 24000 | 24050 | 24050 | 24000 | 1426 |
| 255 | 20241030 | 142700 | 29142627950 | 24050 | 24050 | 24100 | 24000 | 1920 |
| 256 | 20241030 | 142600 | 29096446450 | 24050 | 24100 | 24100 | 24050 | 906 |
| 257 | 20241030 | 142500 | 29074620200 | 24100 | 24050 | 24100 | 24050 | 1022 |
| 258 | 20241030 | 142400 | 29050026950 | 24050 | 24050 | 24050 | 24000 | 1542 |
| 259 | 20241030 | 142300 | 29012962850 | 24050 | 24050 | 24100 | 24000 | 2281 |
| 260 | 20241030 | 142200 | 28958101000 | 24100 | 24050 | 24100 | 24000 | 6260 |
| 261 | 20241030 | 142100 | 28807571150 | 24050 | 24000 | 24050 | 23950 | 5072 |
| 262 | 20241030 | 142000 | 28685836950 | 24000 | 24000 | 24050 | 23950 | 18957 |
| 263 | 20241030 | 141900 | 28230914000 | 24000 | 24050 | 24050 | 24000 | 1764 |
| 264 | 20241030 | 141800 | 28188519950 | 24000 | 24050 | 24050 | 24000 | 376 |
| 265 | 20241030 | 141700 | 28179482450 | 24000 | 24050 | 24050 | 24000 | 966 |
| 266 | 20241030 | 141600 | 28156254400 | 24050 | 24050 | 24100 | 24000 | 2295 |
| 267 | 20241030 | 141500 | 28101063400 | 24100 | 24100 | 24100 | 24050 | 4148 |
| 268 | 20241030 | 141400 | 28001273750 | 24100 | 24050 | 24100 | 24000 | 9278 |
| 269 | 20241030 | 141300 | 27778401300 | 24050 | 24050 | 24100 | 24000 | 6705 |
| 270 | 20241030 | 141200 | 27617149300 | 24100 | 24000 | 24100 | 24000 | 5900 |
| 271 | 20241030 | 141100 | 27475256100 | 24050 | 24050 | 24050 | 24000 | 7778 |
| 272 | 20241030 | 141000 | 27288268850 | 24050 | 24100 | 24150 | 24000 | 30933 |
| 273 | 20241030 | 140900 | 26543384800 | 24100 | 24200 | 24200 | 24100 | 28330 |
| 274 | 20241030 | 140800 | 25859257350 | 24200 | 24200 | 24200 | 24150 | 1469 |
| 275 | 20241030 | 140700 | 25823737050 | 24200 | 24200 | 24200 | 24150 | 1150 |
| 276 | 20241030 | 140600 | 25795925450 | 24150 | 24200 | 24200 | 24150 | 1220 |
| 277 | 20241030 | 140500 | 25766405300 | 24200 | 24200 | 24200 | 24150 | 1344 |
| 278 | 20241030 | 140400 | 25733887450 | 24200 | 24200 | 24200 | 24150 | 657 |
| 279 | 20241030 | 140300 | 25717996400 | 24200 | 24200 | 24200 | 24150 | 1829 |
| 280 | 20241030 | 140200 | 25673765150 | 24200 | 24200 | 24200 | 24150 | 491 |
| 281 | 20241030 | 140100 | 25661886000 | 24200 | 24200 | 24200 | 24150 | 5415 |
| 282 | 20241030 | 140000 | 25530853200 | 24200 | 24200 | 24200 | 24150 | 5813 |
| 283 | 20241030 | 135900 | 25390191000 | 24200 | 24200 | 24200 | 24150 | 1184 |
| 284 | 20241030 | 135800 | 25361546150 | 24200 | 24200 | 24200 | 24150 | 985 |
| 285 | 20241030 | 135700 | 25337709200 | 24200 | 24200 | 24200 | 24150 | 791 |
| 286 | 20241030 | 135600 | 25318567750 | 24200 | 24150 | 24200 | 24150 | 1004 |
| 287 | 20241030 | 135500 | 25294283300 | 24150 | 24200 | 24200 | 24150 | 1726 |
| 288 | 20241030 | 135400 | 25252520100 | 24200 | 24200 | 24200 | 24150 | 1074 |
| 289 | 20241030 | 135300 | 25226531900 | 24200 | 24200 | 24200 | 24150 | 1639 |
| 290 | 20241030 | 135200 | 25186872550 | 24200 | 24150 | 24200 | 24150 | 1890 |
| 291 | 20241030 | 135100 | 25141196850 | 24150 | 24150 | 24200 | 24150 | 2076 |
| 292 | 20241030 | 135000 | 25091008200 | 24200 | 24200 | 24200 | 24150 | 2656 |
| 293 | 20241030 | 134900 | 25026770650 | 24150 | 24300 | 24300 | 24150 | 56633 |
| 294 | 20241030 | 134800 | 23654648850 | 24300 | 24300 | 24300 | 24250 | 1692 |
| 295 | 20241030 | 134700 | 23613553550 | 24300 | 24300 | 24300 | 24250 | 4027 |
| 296 | 20241030 | 134600 | 23515749350 | 24300 | 24300 | 24300 | 24250 | 630 |
| 297 | 20241030 | 134500 | 23500447650 | 24300 | 24300 | 24300 | 24250 | 1793 |
| 298 | 20241030 | 134400 | 23456891200 | 24300 | 24300 | 24300 | 24250 | 797 |
| 299 | 20241030 | 134300 | 23437529100 | 24250 | 24300 | 24300 | 24250 | 824 |
| 300 | 20241030 | 134200 | 23417520550 | 24300 | 24300 | 24300 | 24250 | 584 |
| 301 | 20241030 | 134100 | 23403333300 | 24250 | 24300 | 24300 | 24250 | 3128 |
| 302 | 20241030 | 134000 | 23327375500 | 24300 | 24300 | 24300 | 24250 | 1058 |
| 303 | 20241030 | 133900 | 23301688800 | 24250 | 24300 | 24300 | 24250 | 1201 |
| 304 | 20241030 | 133800 | 23272530000 | 24300 | 24300 | 24300 | 24250 | 848 |
| 305 | 20241030 | 133700 | 23251933300 | 24300 | 24300 | 24300 | 24250 | 1419 |
| 306 | 20241030 | 133600 | 23217461100 | 24300 | 24250 | 24300 | 24250 | 1068 |
| 307 | 20241030 | 133500 | 23191538900 | 24300 | 24300 | 24300 | 24250 | 2622 |
| 308 | 20241030 | 133400 | 23127912200 | 24300 | 24300 | 24300 | 24250 | 9787 |
| 309 | 20241030 | 133300 | 22890171900 | 24300 | 24300 | 24300 | 24250 | 845 |
| 310 | 20241030 | 133200 | 22869641150 | 24300 | 24300 | 24300 | 24250 | 630 |
| 311 | 20241030 | 133100 | 22854337650 | 24300 | 24300 | 24300 | 24250 | 1441 |
| 312 | 20241030 | 133000 | 22819325300 | 24250 | 24300 | 24300 | 24250 | 388 |
| 313 | 20241030 | 132900 | 22809900750 | 24300 | 24250 | 24300 | 24250 | 1537 |
| 314 | 20241030 | 132800 | 22772584500 | 24300 | 24300 | 24300 | 24250 | 634 |
| 315 | 20241030 | 132700 | 22757189050 | 24300 | 24300 | 24300 | 24250 | 3339 |
| 316 | 20241030 | 132600 | 22676158450 | 24250 | 24300 | 24300 | 24250 | 1909 |
| 317 | 20241030 | 132500 | 22629784500 | 24250 | 24300 | 24300 | 24250 | 4080 |
| 318 | 20241030 | 132400 | 22530642750 | 24300 | 24300 | 24300 | 24250 | 957 |
| 319 | 20241030 | 132300 | 22507389050 | 24300 | 24300 | 24300 | 24250 | 1009 |
| 320 | 20241030 | 132200 | 22482870600 | 24300 | 24300 | 24300 | 24300 | 757 |
| 321 | 20241030 | 132100 | 22464475500 | 24300 | 24300 | 24300 | 24250 | 1144 |
| 322 | 20241030 | 132000 | 22436681400 | 24300 | 24250 | 24300 | 24250 | 800 |
| 323 | 20241030 | 131900 | 22417255000 | 24300 | 24300 | 24300 | 24250 | 2089 |
| 324 | 20241030 | 131800 | 22366522000 | 24300 | 24250 | 24300 | 24250 | 1040 |
| 325 | 20241030 | 131700 | 22341266550 | 24300 | 24300 | 24300 | 24250 | 1611 |
| 326 | 20241030 | 131600 | 22302141000 | 24300 | 24300 | 24300 | 24250 | 4731 |
| 327 | 20241030 | 131500 | 22187214950 | 24300 | 24300 | 24300 | 24250 | 1125 |
| 328 | 20241030 | 131400 | 22159889250 | 24250 | 24300 | 24300 | 24250 | 1700 |
| 329 | 20241030 | 131300 | 22118636550 | 24250 | 24250 | 24300 | 24250 | 1073 |
| 330 | 20241030 | 131200 | 22092582400 | 24300 | 24250 | 24300 | 24250 | 432 |
| 331 | 20241030 | 131100 | 22082089650 | 24250 | 24250 | 24300 | 24250 | 919 |
| 332 | 20241030 | 131000 | 22059777500 | 24300 | 24300 | 24300 | 24250 | 219 |
| 333 | 20241030 | 130900 | 22054459150 | 24300 | 24250 | 24300 | 24250 | 1110 |
| 334 | 20241030 | 130800 | 22027502500 | 24300 | 24300 | 24300 | 24250 | 250 |
| 335 | 20241030 | 130700 | 22021432500 | 24250 | 24250 | 24300 | 24250 | 4399 |
| 336 | 20241030 | 130600 | 21914558750 | 24300 | 24300 | 24300 | 24250 | 2440 |
| 337 | 20241030 | 130500 | 21855354900 | 24300 | 24300 | 24300 | 24250 | 1505 |
| 338 | 20241030 | 130400 | 21818845150 | 24300 | 24250 | 24300 | 24250 | 1695 |
| 339 | 20241030 | 130300 | 21777697750 | 24250 | 24250 | 24300 | 24250 | 905 |
| 340 | 20241030 | 130200 | 21755740300 | 24250 | 24300 | 24300 | 24250 | 1062 |
| 341 | 20241030 | 130100 | 21729953200 | 24300 | 24300 | 24350 | 24250 | 1923 |
| 342 | 20241030 | 130000 | 21683218050 | 24300 | 24300 | 24350 | 24250 | 3549 |
| 343 | 20241030 | 125900 | 21596987550 | 24300 | 24300 | 24300 | 24250 | 715 |
| 344 | 20241030 | 125800 | 21579614550 | 24300 | 24300 | 24300 | 24250 | 9931 |
| 345 | 20241030 | 125700 | 21338577400 | 24300 | 24300 | 24350 | 24300 | 7281 |
| 346 | 20241030 | 125600 | 21161623800 | 24350 | 24350 | 24350 | 24300 | 1709 |
| 347 | 20241030 | 125500 | 21120058150 | 24300 | 24350 | 24350 | 24300 | 1645 |
| 348 | 20241030 | 125400 | 21080053350 | 24350 | 24350 | 24350 | 24300 | 7282 |
| 349 | 20241030 | 125300 | 20903033200 | 24300 | 24350 | 24350 | 24300 | 595 |
| 350 | 20241030 | 125200 | 20888559100 | 24350 | 24300 | 24350 | 24300 | 1605 |
| 351 | 20241030 | 125100 | 20849525550 | 24300 | 24300 | 24350 | 24300 | 290 |
| 352 | 20241030 | 125000 | 20842467300 | 24350 | 24300 | 24350 | 24300 | 1976 |
| 353 | 20241030 | 124900 | 20794422700 | 24350 | 24250 | 24350 | 24250 | 80719 |
| 354 | 20241030 | 124800 | 18833363650 | 24250 | 24300 | 24300 | 24250 | 2082 |
| 355 | 20241030 | 124700 | 18782827150 | 24250 | 24250 | 24300 | 24250 | 2077 |
| 356 | 20241030 | 124600 | 18732409250 | 24250 | 24250 | 24300 | 24250 | 3274 |
| 357 | 20241030 | 124500 | 18652988150 | 24250 | 24300 | 24300 | 24250 | 1839 |
| 358 | 20241030 | 124400 | 18608344650 | 24250 | 24250 | 24300 | 24250 | 876 |
| 359 | 20241030 | 124300 | 18587071000 | 24300 | 24300 | 24300 | 24250 | 601 |
| 360 | 20241030 | 124200 | 18572478150 | 24300 | 24250 | 24300 | 24250 | 734 |
| 361 | 20241030 | 124100 | 18554651650 | 24250 | 24300 | 24300 | 24250 | 2377 |
| 362 | 20241030 | 124000 | 18496978450 | 24250 | 24250 | 24300 | 24250 | 5492 |
| 363 | 20241030 | 123900 | 18363597900 | 24300 | 24250 | 24300 | 24250 | 3377 |
| 364 | 20241030 | 123800 | 18281666800 | 24300 | 24300 | 24300 | 24250 | 1535 |
| 365 | 20241030 | 123700 | 18244416200 | 24300 | 24300 | 24300 | 24250 | 1435 |
| 366 | 20241030 | 123600 | 18209586350 | 24300 | 24300 | 24300 | 24250 | 11586 |
| 367 | 20241030 | 123500 | 17928171950 | 24250 | 24300 | 24300 | 24250 | 2735 |
| 368 | 20241030 | 123400 | 17861776650 | 24300 | 24300 | 24300 | 24250 | 1977 |
| 369 | 20241030 | 123300 | 17813743350 | 24300 | 24300 | 24300 | 24250 | 811 |
| 370 | 20241030 | 123200 | 17794047500 | 24300 | 24250 | 24300 | 24250 | 982 |
| 371 | 20241030 | 123100 | 17770188750 | 24250 | 24300 | 24300 | 24250 | 4662 |
| 372 | 20241030 | 123000 | 17656926250 | 24300 | 24250 | 24300 | 24250 | 1724 |
| 373 | 20241030 | 122900 | 17615057400 | 24300 | 24300 | 24300 | 24250 | 511 |
| 374 | 20241030 | 122800 | 17602640500 | 24300 | 24250 | 24300 | 24250 | 3725 |
| 375 | 20241030 | 122700 | 17512124800 | 24250 | 24300 | 24300 | 24250 | 1333 |
| 376 | 20241030 | 122600 | 17479771900 | 24300 | 24300 | 24300 | 24250 | 749 |
| 377 | 20241030 | 122500 | 17461573400 | 24300 | 24300 | 24300 | 24250 | 2803 |
| 378 | 20241030 | 122400 | 17393461250 | 24250 | 24300 | 24300 | 24250 | 5697 |
| 379 | 20241030 | 122300 | 17255222000 | 24300 | 24300 | 24300 | 24250 | 818 |
| 380 | 20241030 | 122200 | 17235353350 | 24250 | 24250 | 24300 | 24250 | 5524 |
| 381 | 20241030 | 122100 | 17101167400 | 24250 | 24300 | 24300 | 24250 | 763 |
| 382 | 20241030 | 122000 | 17082646000 | 24300 | 24250 | 24300 | 24250 | 2513 |
| 383 | 20241030 | 121900 | 17021606800 | 24250 | 24250 | 24300 | 24250 | 707 |
| 384 | 20241030 | 121800 | 17004429650 | 24300 | 24250 | 24300 | 24250 | 1124 |
| 385 | 20241030 | 121700 | 16977118450 | 24300 | 24250 | 24300 | 24250 | 329 |
| 386 | 20241030 | 121600 | 16969128800 | 24300 | 24250 | 24300 | 24250 | 819 |
| 387 | 20241030 | 121500 | 16949245000 | 24250 | 24250 | 24300 | 24250 | 2872 |
| 388 | 20241030 | 121400 | 16879584500 | 24300 | 24250 | 24300 | 24250 | 829 |
| 389 | 20241030 | 121300 | 16859455100 | 24300 | 24300 | 24300 | 24250 | 4867 |
| 390 | 20241030 | 121200 | 16741189300 | 24300 | 24300 | 24300 | 24250 | 1099 |
| 391 | 20241030 | 121100 | 16714491150 | 24300 | 24250 | 24300 | 24250 | 330 |
| 392 | 20241030 | 121000 | 16706476000 | 24250 | 24300 | 24300 | 24250 | 1147 |
| 393 | 20241030 | 120900 | 16678609700 | 24250 | 24250 | 24300 | 24250 | 3496 |
| 394 | 20241030 | 120800 | 16593814350 | 24250 | 24250 | 24300 | 24250 | 2739 |
| 395 | 20241030 | 120700 | 16527367850 | 24250 | 24250 | 24300 | 24250 | 931 |
| 396 | 20241030 | 120600 | 16504775400 | 24300 | 24250 | 24300 | 24250 | 1146 |
| 397 | 20241030 | 120500 | 16476972050 | 24250 | 24300 | 24300 | 24250 | 736 |
| 398 | 20241030 | 120400 | 16459108550 | 24250 | 24300 | 24300 | 24250 | 4316 |
| 399 | 20241030 | 120300 | 16354241900 | 24300 | 24300 | 24300 | 24250 | 1048 |
| 400 | 20241030 | 120200 | 16328798950 | 24300 | 24250 | 24300 | 24250 | 16149 |
| 401 | 20241030 | 120100 | 15937138800 | 24300 | 24300 | 24300 | 24250 | 1545 |
| 402 | 20241030 | 120000 | 15899651950 | 24300 | 24300 | 24300 | 24250 | 1485 |
| 403 | 20241030 | 115900 | 15863593250 | 24300 | 24300 | 24300 | 24250 | 726 |
| 404 | 20241030 | 115800 | 15845967950 | 24300 | 24250 | 24300 | 24250 | 1003 |
| 405 | 20241030 | 115700 | 15821612850 | 24300 | 24250 | 24300 | 24250 | 618 |
| 406 | 20241030 | 115600 | 15806599750 | 24300 | 24300 | 24300 | 24250 | 1347 |
| 407 | 20241030 | 115500 | 15773888400 | 24250 | 24250 | 24300 | 24200 | 6525 |
| 408 | 20241030 | 115400 | 15615624450 | 24250 | 24250 | 24250 | 24200 | 635 |
| 409 | 20241030 | 115300 | 15600228950 | 24250 | 24250 | 24250 | 24200 | 509 |
| 410 | 20241030 | 115200 | 15587901650 | 24250 | 24250 | 24250 | 24200 | 2513 |
| 411 | 20241030 | 115100 | 15527062550 | 24250 | 24250 | 24250 | 24200 | 163 |
| 412 | 20241030 | 115000 | 15523110350 | 24250 | 24200 | 24250 | 24200 | 1179 |
| 413 | 20241030 | 114900 | 15494546300 | 24250 | 24250 | 24250 | 24200 | 339 |
| 414 | 20241030 | 114800 | 15486330800 | 24250 | 24250 | 24250 | 24200 | 420 |
| 415 | 20241030 | 114700 | 15476148400 | 24250 | 24250 | 24250 | 24200 | 250 |
| 416 | 20241030 | 114600 | 15470087100 | 24200 | 24250 | 24250 | 24200 | 5306 |
| 417 | 20241030 | 114500 | 15341484150 | 24250 | 24200 | 24250 | 24200 | 314 |
| 418 | 20241030 | 114400 | 15333874800 | 24250 | 24200 | 24250 | 24200 | 280 |
| 419 | 20241030 | 114300 | 15327085050 | 24250 | 24200 | 24250 | 24200 | 691 |
| 420 | 20241030 | 114200 | 15310346950 | 24200 | 24250 | 24250 | 24200 | 1731 |
| 421 | 20241030 | 114100 | 15268383800 | 24250 | 24200 | 24250 | 24200 | 624 |
| 422 | 20241030 | 114000 | 15253259750 | 24200 | 24200 | 24250 | 24200 | 943 |
| 423 | 20241030 | 113900 | 15230398900 | 24250 | 24250 | 24250 | 24200 | 3719 |
| 424 | 20241030 | 113800 | 15140213450 | 24250 | 24300 | 24300 | 24200 | 10230 |
| 425 | 20241030 | 113700 | 14892224550 | 24250 | 24300 | 24300 | 24250 | 4870 |
| 426 | 20241030 | 113600 | 14773936750 | 24250 | 24250 | 24300 | 24250 | 4688 |
| 427 | 20241030 | 113500 | 14660240350 | 24250 | 24300 | 24300 | 24250 | 840 |
| 428 | 20241030 | 113400 | 14639847850 | 24250 | 24250 | 24300 | 24250 | 1449 |
| 429 | 20241030 | 113300 | 14604696900 | 24250 | 24300 | 24300 | 24250 | 854 |
| 430 | 20241030 | 113200 | 14583973200 | 24250 | 24250 | 24300 | 24250 | 1534 |
| 431 | 20241030 | 113100 | 14546749300 | 24300 | 24250 | 24300 | 24250 | 2566 |
| 432 | 20241030 | 113000 | 14484512700 | 24250 | 24300 | 24300 | 24250 | 908 |
| 433 | 20241030 | 112900 | 14462464700 | 24300 | 24300 | 24300 | 24250 | 694 |
| 434 | 20241030 | 112800 | 14445615100 | 24300 | 24300 | 24300 | 24250 | 6219 |
| 435 | 20241030 | 112700 | 14294604600 | 24300 | 24300 | 24300 | 24250 | 586 |
| 436 | 20241030 | 112600 | 14280374300 | 24250 | 24250 | 24300 | 24250 | 649 |
| 437 | 20241030 | 112500 | 14264625450 | 24250 | 24300 | 24300 | 24250 | 642 |
| 438 | 20241030 | 112400 | 14249039500 | 24300 | 24250 | 24300 | 24250 | 1680 |
| 439 | 20241030 | 112300 | 14208281100 | 24300 | 24250 | 24300 | 24250 | 349 |
| 440 | 20241030 | 112200 | 14199803000 | 24250 | 24300 | 24300 | 24250 | 715 |
| 441 | 20241030 | 112100 | 14182433000 | 24250 | 24300 | 24300 | 24250 | 1273 |
| 442 | 20241030 | 112000 | 14151546450 | 24250 | 24300 | 24300 | 24250 | 896 |
| 443 | 20241030 | 111900 | 14129782700 | 24300 | 24300 | 24300 | 24250 | 4200 |
| 444 | 20241030 | 111800 | 14027737550 | 24250 | 24250 | 24300 | 24250 | 543 |
| 445 | 20241030 | 111700 | 14014549550 | 24250 | 24250 | 24300 | 24250 | 617 |
| 446 | 20241030 | 111600 | 13999576950 | 24250 | 24250 | 24300 | 24250 | 1253 |
| 447 | 20241030 | 111500 | 13969147700 | 24250 | 24250 | 24300 | 24250 | 660 |
| 448 | 20241030 | 111400 | 13953132300 | 24300 | 24250 | 24300 | 24250 | 2777 |
| 449 | 20241030 | 111300 | 13885778400 | 24250 | 24300 | 24300 | 24250 | 787 |
| 450 | 20241030 | 111200 | 13866665550 | 24300 | 24300 | 24300 | 24250 | 478 |
| 451 | 20241030 | 111100 | 13855053700 | 24250 | 24300 | 24300 | 24250 | 1723 |
| 452 | 20241030 | 111000 | 13813252850 | 24300 | 24300 | 24300 | 24250 | 4896 |
| 453 | 20241030 | 110900 | 13694306800 | 24250 | 24250 | 24300 | 24250 | 2025 |
| 454 | 20241030 | 110800 | 13645193450 | 24250 | 24250 | 24300 | 24250 | 2495 |
| 455 | 20241030 | 110700 | 13584646050 | 24250 | 24300 | 24300 | 24250 | 2328 |
| 456 | 20241030 | 110600 | 13528140150 | 24300 | 24300 | 24300 | 24250 | 1937 |
| 457 | 20241030 | 110500 | 13481139550 | 24300 | 24300 | 24300 | 24250 | 5148 |
| 458 | 20241030 | 110400 | 13356279900 | 24300 | 24300 | 24300 | 24250 | 643 |
| 459 | 20241030 | 110300 | 13340673800 | 24300 | 24250 | 24300 | 24250 | 1173 |
| 460 | 20241030 | 110200 | 13312209650 | 24250 | 24300 | 24300 | 24250 | 8503 |
| 461 | 20241030 | 110100 | 13105958000 | 24300 | 24300 | 24300 | 24250 | 4348 |
| 462 | 20241030 | 110000 | 13000322400 | 24250 | 24250 | 24300 | 24250 | 1080 |
| 463 | 20241030 | 105900 | 12974109150 | 24300 | 24300 | 24300 | 24250 | 1929 |
| 464 | 20241030 | 105800 | 12927321450 | 24250 | 24250 | 24300 | 24250 | 4092 |
| 465 | 20241030 | 105700 | 12828069550 | 24250 | 24300 | 24300 | 24250 | 546 |
| 466 | 20241030 | 105600 | 12814813700 | 24250 | 24300 | 24300 | 24250 | 2491 |
| 467 | 20241030 | 105500 | 12754398300 | 24250 | 24250 | 24300 | 24250 | 1032 |
| 468 | 20241030 | 105400 | 12729359150 | 24250 | 24250 | 24300 | 24250 | 2105 |
| 469 | 20241030 | 105300 | 12678300650 | 24300 | 24300 | 24300 | 24250 | 547 |
| 470 | 20241030 | 105200 | 12665016750 | 24300 | 24250 | 24300 | 24250 | 4736 |
| 471 | 20241030 | 105100 | 12549956700 | 24250 | 24300 | 24300 | 24250 | 393 |
| 472 | 20241030 | 105000 | 12540423100 | 24250 | 24250 | 24300 | 24250 | 715 |
| 473 | 20241030 | 104900 | 12523064300 | 24250 | 24250 | 24250 | 24250 | 39172 |
| 474 | 20241030 | 104800 | 11573143300 | 24200 | 24250 | 24250 | 24200 | 5256 |
| 475 | 20241030 | 104700 | 11445736850 | 24250 | 24250 | 24250 | 24200 | 1194 |
| 476 | 20241030 | 104600 | 11416820100 | 24250 | 24200 | 24250 | 24200 | 1269 |
| 477 | 20241030 | 104500 | 11386047300 | 24250 | 24200 | 24250 | 24200 | 1148 |
| 478 | 20241030 | 104400 | 11358210100 | 24200 | 24200 | 24250 | 24200 | 1802 |
| 479 | 20241030 | 104300 | 11314564200 | 24250 | 24250 | 24250 | 24200 | 5043 |
| 480 | 20241030 | 104200 | 11192279400 | 24250 | 24250 | 24250 | 24200 | 2078 |
| 481 | 20241030 | 104100 | 11141903150 | 24250 | 24200 | 24250 | 24200 | 1095 |
| 482 | 20241030 | 104000 | 11115385250 | 24250 | 24250 | 24250 | 24200 | 1329 |
| 483 | 20241030 | 103900 | 11083188300 | 24250 | 24200 | 24250 | 24200 | 2668 |
| 484 | 20241030 | 103800 | 11018560650 | 24200 | 24200 | 24250 | 24200 | 954 |
| 485 | 20241030 | 103700 | 10995438100 | 24250 | 24250 | 24250 | 24200 | 287 |
| 486 | 20241030 | 103600 | 10988490100 | 24250 | 24250 | 24250 | 24200 | 880 |
| 487 | 20241030 | 103500 | 10967163950 | 24200 | 24250 | 24250 | 24200 | 670 |
| 488 | 20241030 | 103400 | 10950932450 | 24200 | 24200 | 24250 | 24200 | 10221 |
| 489 | 20241030 | 103300 | 10703386800 | 24250 | 24250 | 24250 | 24200 | 1963 |
| 490 | 20241030 | 103200 | 10655820450 | 24250 | 24250 | 24250 | 24200 | 771 |
| 491 | 20241030 | 103100 | 10637144000 | 24250 | 24200 | 24250 | 24200 | 1459 |
| 492 | 20241030 | 103000 | 10601816200 | 24250 | 24250 | 24250 | 24200 | 986 |
| 493 | 20241030 | 102900 | 10577913850 | 24250 | 24200 | 24250 | 24200 | 357 |
| 494 | 20241030 | 102800 | 10569264500 | 24200 | 24200 | 24250 | 24200 | 1404 |
| 495 | 20241030 | 102700 | 10535259450 | 24200 | 24250 | 24250 | 24200 | 901 |
| 496 | 20241030 | 102600 | 10513439450 | 24200 | 24250 | 24250 | 24200 | 948 |
| 497 | 20241030 | 102500 | 10490469300 | 24250 | 24200 | 24250 | 24200 | 4739 |
| 498 | 20241030 | 102400 | 10375575400 | 24250 | 24250 | 24250 | 24200 | 1690 |
| 499 | 20241030 | 102300 | 10334639750 | 24250 | 24250 | 24250 | 24200 | 1197 |
| 500 | 20241030 | 102200 | 10305632250 | 24200 | 24250 | 24250 | 24200 | 1166 |
| 501 | 20241030 | 102100 | 10277396750 | 24250 | 24250 | 24250 | 24200 | 796 |
| 502 | 20241030 | 102000 | 10258100150 | 24250 | 24250 | 24250 | 24200 | 1493 |
| 503 | 20241030 | 101900 | 10221902250 | 24250 | 24200 | 24250 | 24200 | 2032 |
| 504 | 20241030 | 101800 | 10172638450 | 24250 | 24250 | 24250 | 24200 | 1206 |
| 505 | 20241030 | 101700 | 10143426450 | 24250 | 24200 | 24250 | 24200 | 731 |
| 506 | 20241030 | 101600 | 10125711000 | 24250 | 24200 | 24250 | 24200 | 3961 |
| 507 | 20241030 | 101500 | 10029666450 | 24250 | 24200 | 24250 | 24200 | 1363 |
| 508 | 20241030 | 101400 | 9996658550 | 24200 | 24200 | 24250 | 24200 | 1009 |
| 509 | 20241030 | 101300 | 9972239400 | 24200 | 24200 | 24250 | 24200 | 690 |
| 510 | 20241030 | 101200 | 9955525300 | 24200 | 24200 | 24250 | 24200 | 4139 |
| 511 | 20241030 | 101100 | 9855357200 | 24200 | 24200 | 24250 | 24200 | 1666 |
| 512 | 20241030 | 101000 | 9815022800 | 24200 | 24250 | 24250 | 24200 | 645 |
| 513 | 20241030 | 100900 | 9799401000 | 24200 | 24200 | 24250 | 24200 | 10559 |
| 514 | 20241030 | 100800 | 9543849450 | 24250 | 24200 | 24250 | 24200 | 1132 |
| 515 | 20241030 | 100700 | 9516421700 | 24250 | 24250 | 24250 | 24200 | 4022 |
| 516 | 20241030 | 100600 | 9418898700 | 24200 | 24250 | 24250 | 24200 | 1908 |
| 517 | 20241030 | 100500 | 9372698700 | 24250 | 24250 | 24250 | 24200 | 2591 |
| 518 | 20241030 | 100400 | 9309978150 | 24200 | 24250 | 24250 | 24200 | 838 |
| 519 | 20241030 | 100300 | 9289659300 | 24250 | 24200 | 24250 | 24200 | 58678 |
| 520 | 20241030 | 100200 | 7868595000 | 24200 | 24200 | 24200 | 24150 | 372 |
| 521 | 20241030 | 100100 | 7859598100 | 24200 | 24150 | 24200 | 24150 | 792 |
| 522 | 20241030 | 100000 | 7840439550 | 24200 | 24150 | 24200 | 24150 | 9402 |
| 523 | 20241030 | 095900 | 7613284600 | 24150 | 24150 | 24200 | 24150 | 1756 |
| 524 | 20241030 | 095800 | 7570856750 | 24150 | 24200 | 24200 | 24150 | 9521 |
| 525 | 20241030 | 095700 | 7340744450 | 24200 | 24200 | 24200 | 24150 | 1475 |
| 526 | 20241030 | 095600 | 7305110900 | 24150 | 24150 | 24200 | 24150 | 659 |
| 527 | 20241030 | 095500 | 7289190450 | 24150 | 24150 | 24150 | 24100 | 3405 |
| 528 | 20241030 | 095400 | 7206961200 | 24150 | 24150 | 24150 | 24100 | 934 |
| 529 | 20241030 | 095300 | 7184406000 | 24150 | 24150 | 24150 | 24100 | 141 |
| 530 | 20241030 | 095200 | 7181002950 | 24150 | 24150 | 24200 | 24150 | 1275 |
| 531 | 20241030 | 095100 | 7150211500 | 24150 | 24150 | 24200 | 24100 | 5786 |
| 532 | 20241030 | 095000 | 7010488200 | 24100 | 24150 | 24150 | 24100 | 257 |
| 533 | 20241030 | 094900 | 7004282150 | 24150 | 24100 | 24150 | 24100 | 4781 |
| 534 | 20241030 | 094800 | 6888821050 | 24100 | 24100 | 24150 | 24100 | 4192 |
| 535 | 20241030 | 094700 | 6787594500 | 24100 | 24150 | 24200 | 24100 | 8875 |
| 536 | 20241030 | 094600 | 6573275600 | 24200 | 24200 | 24200 | 24150 | 4146 |
| 537 | 20241030 | 094500 | 6473140400 | 24200 | 24200 | 24200 | 24150 | 389 |
| 538 | 20241030 | 094400 | 6463726750 | 24200 | 24200 | 24200 | 24150 | 398 |
| 539 | 20241030 | 094300 | 6454107550 | 24200 | 24200 | 24200 | 24150 | 968 |
| 540 | 20241030 | 094200 | 6430723550 | 24200 | 24150 | 24200 | 24150 | 301 |
| 541 | 20241030 | 094100 | 6423450600 | 24150 | 24200 | 24200 | 24150 | 1107 |
| 542 | 20241030 | 094000 | 6396662250 | 24150 | 24150 | 24200 | 24150 | 5276 |
| 543 | 20241030 | 093900 | 6269088600 | 24150 | 24150 | 24200 | 24100 | 1922 |
| 544 | 20241030 | 093800 | 6222688400 | 24150 | 24200 | 24200 | 24100 | 2090 |
| 545 | 20241030 | 093700 | 6172246200 | 24150 | 24150 | 24200 | 24150 | 2210 |
| 546 | 20241030 | 093600 | 6118857600 | 24200 | 24150 | 24200 | 24150 | 3273 |
| 547 | 20241030 | 093500 | 6039802200 | 24150 | 24200 | 24200 | 24100 | 5983 |
| 548 | 20241030 | 093400 | 5895183450 | 24200 | 24150 | 24200 | 24150 | 1694 |
| 549 | 20241030 | 093300 | 5854246150 | 24200 | 24200 | 24200 | 24150 | 2114 |
| 550 | 20241030 | 093200 | 5803091350 | 24150 | 24150 | 24200 | 24100 | 2377 |
| 551 | 20241030 | 093100 | 5745651350 | 24150 | 24150 | 24200 | 24100 | 5264 |
| 552 | 20241030 | 093000 | 5618443350 | 24150 | 24150 | 24200 | 24100 | 5018 |
| 553 | 20241030 | 092900 | 5497279150 | 24150 | 24200 | 24200 | 24100 | 1809 |
| 554 | 20241030 | 092800 | 5453591250 | 24150 | 24100 | 24200 | 24100 | 3638 |
| 555 | 20241030 | 092700 | 5365719700 | 24150 | 24150 | 24200 | 24100 | 909 |
| 556 | 20241030 | 092600 | 5343757250 | 24150 | 24150 | 24200 | 24150 | 3380 |
| 557 | 20241030 | 092500 | 5262126450 | 24150 | 24200 | 24200 | 24150 | 4844 |
| 558 | 20241030 | 092400 | 5145122950 | 24200 | 24150 | 24200 | 24150 | 1454 |
| 559 | 20241030 | 092300 | 5109948350 | 24150 | 24200 | 24200 | 24150 | 7628 |
| 560 | 20241030 | 092200 | 4925615250 | 24200 | 24150 | 24200 | 24150 | 5011 |
| 561 | 20241030 | 092100 | 4804378050 | 24150 | 24200 | 24200 | 24150 | 4556 |
| 562 | 20241030 | 092000 | 4694170550 | 24200 | 24200 | 24200 | 24150 | 6155 |
| 563 | 20241030 | 091900 | 4545270500 | 24200 | 24150 | 24200 | 24150 | 4139 |
| 564 | 20241030 | 091800 | 4445161150 | 24200 | 24200 | 24200 | 24150 | 1756 |
| 565 | 20241030 | 091700 | 4402690400 | 24150 | 24200 | 24250 | 24150 | 7829 |
| 566 | 20241030 | 091600 | 4213248100 | 24200 | 24250 | 24250 | 24150 | 12686 |
| 567 | 20241030 | 091500 | 3906261150 | 24250 | 24250 | 24300 | 24200 | 13228 |
| 568 | 20241030 | 091400 | 3585481950 | 24250 | 24200 | 24300 | 24150 | 25829 |
| 569 | 20241030 | 091300 | 2959203300 | 24200 | 24200 | 24250 | 24150 | 9603 |
| 570 | 20241030 | 091200 | 2726654900 | 24200 | 24150 | 24250 | 24100 | 17475 |
| 571 | 20241030 | 091100 | 2303903550 | 24150 | 24100 | 24150 | 24050 | 15881 |
| 572 | 20241030 | 091000 | 1920831000 | 24050 | 24100 | 24150 | 24050 | 6412 |
| 573 | 20241030 | 090900 | 1766312250 | 24050 | 24150 | 24150 | 24050 | 2755 |
| 574 | 20241030 | 090800 | 1699918050 | 24150 | 24150 | 24150 | 24100 | 8212 |
| 575 | 20241030 | 090700 | 1501916100 | 24150 | 24050 | 24150 | 24050 | 6405 |
| 576 | 20241030 | 090600 | 1347387000 | 24100 | 24050 | 24100 | 24000 | 2751 |
| 577 | 20241030 | 090500 | 1281188200 | 24050 | 24050 | 24050 | 24000 | 6935 |
| 578 | 20241030 | 090400 | 1114541100 | 24000 | 24050 | 24050 | 24000 | 4897 |
| 579 | 20241030 | 090300 | 996893150 | 24050 | 24000 | 24050 | 24000 | 5816 |
| 580 | 20241030 | 090200 | 857130550 | 24050 | 24000 | 24050 | 24000 | 8443 |
| 581 | 20241030 | 090100 | 654116450 | 24050 | 24050 | 24100 | 24000 | 6922 |
| 582 | 20241030 | 090000 | 487623000 | 24050 | 24150 | 24150 | 24000 | 20212 |