32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 259988 |
| 3 | 20241031 | 183900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20241031 | 183800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20241031 | 183700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20241031 | 183600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20241031 | 183500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20241031 | 183400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20241031 | 183300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20241031 | 183200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20241031 | 183100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20241031 | 183000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20241031 | 182900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20241031 | 182800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20241031 | 182700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20241031 | 182600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20241031 | 182500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20241031 | 182400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20241031 | 182300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20241031 | 182200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20241031 | 182100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20241031 | 182000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20241031 | 181900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20241031 | 181800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20241031 | 181700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20241031 | 181600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20241031 | 181500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20241031 | 181400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20241031 | 181300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20241031 | 181200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20241031 | 181100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20241031 | 181000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 259988 |
| 33 | 20241031 | 180900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20241031 | 180800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20241031 | 180700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20241031 | 180600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20241031 | 180500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20241031 | 180400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20241031 | 180300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20241031 | 180200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20241031 | 180100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20241031 | 180000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20241031 | 175900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20241031 | 175800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20241031 | 175700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20241031 | 175600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20241031 | 175500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20241031 | 175400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20241031 | 175300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20241031 | 175200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20241031 | 175100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20241031 | 175000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20241031 | 174900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20241031 | 174800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20241031 | 174700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20241031 | 174600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20241031 | 174500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20241031 | 174400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20241031 | 174300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20241031 | 174200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20241031 | 174100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20241031 | 174000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 259988 |
| 63 | 20241031 | 173900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20241031 | 173800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20241031 | 173700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20241031 | 173600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20241031 | 173500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20241031 | 173400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20241031 | 173300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20241031 | 173200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20241031 | 173100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20241031 | 173000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20241031 | 172900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20241031 | 172800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20241031 | 172700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20241031 | 172600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20241031 | 172500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20241031 | 172400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20241031 | 172300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20241031 | 172200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20241031 | 172100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20241031 | 172000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20241031 | 171900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20241031 | 171800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20241031 | 171700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20241031 | 171600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20241031 | 171500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20241031 | 171400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20241031 | 171300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20241031 | 171200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20241031 | 171100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20241031 | 171000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 259988 |
| 93 | 20241031 | 170900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20241031 | 170800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20241031 | 170700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20241031 | 170600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20241031 | 170500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20241031 | 170400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20241031 | 170300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20241031 | 170200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20241031 | 170100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20241031 | 170000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20241031 | 165900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20241031 | 165800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20241031 | 165700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20241031 | 165600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20241031 | 165500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20241031 | 165400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20241031 | 165300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20241031 | 165200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20241031 | 165100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20241031 | 165000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20241031 | 164900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20241031 | 164800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20241031 | 164700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20241031 | 164600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20241031 | 164500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20241031 | 164400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20241031 | 164300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20241031 | 164200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20241031 | 164100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20241031 | 164000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 259988 |
| 123 | 20241031 | 163900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20241031 | 163800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20241031 | 163700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20241031 | 163600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20241031 | 163500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20241031 | 163400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20241031 | 163300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20241031 | 163200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20241031 | 163100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20241031 | 163000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20241031 | 162900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20241031 | 162800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20241031 | 162700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20241031 | 162600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20241031 | 162500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20241031 | 162400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20241031 | 162300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20241031 | 162200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20241031 | 162100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20241031 | 162000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20241031 | 161900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20241031 | 161800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20241031 | 161700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20241031 | 161600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20241031 | 161500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20241031 | 161400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20241031 | 161300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20241031 | 161200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20241031 | 161100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20241031 | 161000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 259988 |
| 153 | 20241031 | 160900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20241031 | 160800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20241031 | 160700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20241031 | 160600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20241031 | 160500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20241031 | 160400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20241031 | 160300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20241031 | 160200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20241031 | 160100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20241031 | 160000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20241031 | 155900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20241031 | 155800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20241031 | 155700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20241031 | 155600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20241031 | 155500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20241031 | 155400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20241031 | 155300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20241031 | 155200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20241031 | 155100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20241031 | 155000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20241031 | 154900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20241031 | 154800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20241031 | 154700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20241031 | 154600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20241031 | 154500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20241031 | 154400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20241031 | 154300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20241031 | 154200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20241031 | 154100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20241031 | 154000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 259988 |
| 183 | 20241031 | 153900 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20241031 | 153800 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20241031 | 153700 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20241031 | 153600 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20241031 | 153500 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20241031 | 153400 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20241031 | 153300 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20241031 | 153200 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20241031 | 153100 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20241031 | 153000 | 34399280150 | 23900 | 23900 | 23900 | 23900 | 259988 |
| 193 | 20241031 | 152900 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20241031 | 152800 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20241031 | 152700 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20241031 | 152600 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20241031 | 152500 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20241031 | 152400 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20241031 | 152300 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20241031 | 152200 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20241031 | 152100 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20241031 | 152000 | 28185566950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20241031 | 151900 | 28185566950 | 23950 | 24000 | 24000 | 23900 | 7226 |
| 204 | 20241031 | 151800 | 28012521550 | 24000 | 24000 | 24000 | 23950 | 2790 |
| 205 | 20241031 | 151700 | 27945650550 | 24000 | 24000 | 24000 | 23950 | 1948 |
| 206 | 20241031 | 151600 | 27898934850 | 24000 | 23900 | 24000 | 23900 | 11424 |
| 207 | 20241031 | 151500 | 27625228000 | 23950 | 23950 | 23950 | 23900 | 3355 |
| 208 | 20241031 | 151400 | 27544878300 | 23900 | 23950 | 23950 | 23900 | 4863 |
| 209 | 20241031 | 151300 | 27428442600 | 23950 | 23950 | 23950 | 23900 | 3185 |
| 210 | 20241031 | 151200 | 27352190000 | 23900 | 23950 | 23950 | 23900 | 2855 |
| 211 | 20241031 | 151100 | 27283821350 | 23900 | 23950 | 23950 | 23900 | 3906 |
| 212 | 20241031 | 151000 | 27190296100 | 23900 | 24000 | 24000 | 23900 | 5451 |
| 213 | 20241031 | 150900 | 27059598700 | 23950 | 23950 | 24000 | 23950 | 8588 |
| 214 | 20241031 | 150800 | 26853748850 | 23950 | 23950 | 24000 | 23950 | 4973 |
| 215 | 20241031 | 150700 | 26734488850 | 23950 | 23950 | 24000 | 23950 | 4062 |
| 216 | 20241031 | 150600 | 26637098050 | 23950 | 24000 | 24000 | 23950 | 3804 |
| 217 | 20241031 | 150500 | 26545867000 | 24000 | 24000 | 24000 | 23950 | 3169 |
| 218 | 20241031 | 150400 | 26469842650 | 23950 | 23950 | 24000 | 23900 | 4170 |
| 219 | 20241031 | 150300 | 26369849000 | 23950 | 23950 | 24000 | 23900 | 4649 |
| 220 | 20241031 | 150200 | 26258459650 | 23950 | 24000 | 24000 | 23900 | 5345 |
| 221 | 20241031 | 150100 | 26130404650 | 23900 | 24000 | 24000 | 23900 | 4578 |
| 222 | 20241031 | 150000 | 26020654550 | 24000 | 24000 | 24000 | 23950 | 4281 |
| 223 | 20241031 | 145900 | 25917986950 | 24000 | 24000 | 24000 | 23950 | 6765 |
| 224 | 20241031 | 145800 | 25755797250 | 23950 | 23950 | 24000 | 23850 | 15267 |
| 225 | 20241031 | 145700 | 25390728500 | 23950 | 24000 | 24000 | 23900 | 6587 |
| 226 | 20241031 | 145600 | 25233079300 | 23950 | 24000 | 24000 | 23900 | 7509 |
| 227 | 20241031 | 145500 | 25053129350 | 23950 | 24000 | 24000 | 23950 | 6168 |
| 228 | 20241031 | 145400 | 24905260650 | 23950 | 23950 | 24000 | 23900 | 9252 |
| 229 | 20241031 | 145300 | 24683814900 | 23950 | 23950 | 23950 | 23850 | 8990 |
| 230 | 20241031 | 145200 | 24468866100 | 23950 | 23950 | 23950 | 23900 | 3284 |
| 231 | 20241031 | 145100 | 24390329300 | 23950 | 23900 | 23950 | 23900 | 3846 |
| 232 | 20241031 | 145000 | 24298325950 | 23900 | 23950 | 23950 | 23900 | 8472 |
| 233 | 20241031 | 144900 | 24095555700 | 23900 | 23950 | 23950 | 23900 | 3358 |
| 234 | 20241031 | 144800 | 24015236100 | 23950 | 23950 | 23950 | 23900 | 3034 |
| 235 | 20241031 | 144700 | 23942655000 | 23950 | 23950 | 23950 | 23900 | 3424 |
| 236 | 20241031 | 144600 | 23860735200 | 23900 | 23950 | 23950 | 23850 | 18619 |
| 237 | 20241031 | 144500 | 23415783600 | 23950 | 23950 | 23950 | 23900 | 3560 |
| 238 | 20241031 | 144400 | 23330588100 | 23950 | 23950 | 23950 | 23900 | 2722 |
| 239 | 20241031 | 144300 | 23265481400 | 23950 | 23950 | 23950 | 23900 | 3499 |
| 240 | 20241031 | 144200 | 23181813600 | 23950 | 23950 | 23950 | 23900 | 2928 |
| 241 | 20241031 | 144100 | 23111799850 | 23950 | 23950 | 23950 | 23900 | 3383 |
| 242 | 20241031 | 144000 | 23030885000 | 23950 | 23950 | 23950 | 23900 | 2483 |
| 243 | 20241031 | 143900 | 22971514800 | 23950 | 23900 | 23950 | 23900 | 2256 |
| 244 | 20241031 | 143800 | 22917531300 | 23950 | 24000 | 24000 | 23900 | 2527 |
| 245 | 20241031 | 143700 | 22857018150 | 24000 | 23950 | 24000 | 23950 | 1747 |
| 246 | 20241031 | 143600 | 22815131600 | 23950 | 24000 | 24000 | 23900 | 2297 |
| 247 | 20241031 | 143500 | 22760101250 | 24000 | 24000 | 24000 | 23900 | 2281 |
| 248 | 20241031 | 143400 | 22705462200 | 23950 | 23950 | 24000 | 23900 | 2699 |
| 249 | 20241031 | 143300 | 22640778600 | 23950 | 24000 | 24000 | 23900 | 2822 |
| 250 | 20241031 | 143200 | 22573143150 | 24000 | 23950 | 24000 | 23900 | 2274 |
| 251 | 20241031 | 143100 | 22518670350 | 23950 | 23900 | 23950 | 23900 | 6905 |
| 252 | 20241031 | 143000 | 22353388150 | 23950 | 23950 | 23950 | 23900 | 3995 |
| 253 | 20241031 | 142900 | 22257756250 | 23950 | 23900 | 23950 | 23900 | 2647 |
| 254 | 20241031 | 142800 | 22194439700 | 23950 | 23900 | 23950 | 23900 | 6700 |
| 255 | 20241031 | 142700 | 22034200800 | 23950 | 23950 | 23950 | 23900 | 5622 |
| 256 | 20241031 | 142600 | 21899699450 | 23900 | 23950 | 23950 | 23900 | 3794 |
| 257 | 20241031 | 142500 | 21808989400 | 23900 | 23950 | 23950 | 23900 | 4233 |
| 258 | 20241031 | 142400 | 21707759450 | 23900 | 23950 | 23950 | 23900 | 3947 |
| 259 | 20241031 | 142300 | 21613382600 | 23900 | 23900 | 23950 | 23900 | 2856 |
| 260 | 20241031 | 142200 | 21545072250 | 23950 | 23950 | 23950 | 23900 | 2863 |
| 261 | 20241031 | 142100 | 21476599400 | 23950 | 23950 | 23950 | 23900 | 2722 |
| 262 | 20241031 | 142000 | 21411493550 | 23950 | 23950 | 23950 | 23900 | 3381 |
| 263 | 20241031 | 141900 | 21330585850 | 23900 | 24000 | 24000 | 23900 | 4934 |
| 264 | 20241031 | 141800 | 21212495250 | 23950 | 23950 | 24000 | 23950 | 4092 |
| 265 | 20241031 | 141700 | 21114442950 | 23950 | 23950 | 24000 | 23950 | 2523 |
| 266 | 20241031 | 141600 | 21053979750 | 24000 | 24000 | 24000 | 23950 | 3355 |
| 267 | 20241031 | 141500 | 20973569400 | 23950 | 24000 | 24000 | 23950 | 2069 |
| 268 | 20241031 | 141400 | 20923976900 | 23950 | 24000 | 24000 | 23950 | 1990 |
| 269 | 20241031 | 141300 | 20876272000 | 24000 | 23950 | 24000 | 23900 | 20122 |
| 270 | 20241031 | 141200 | 20394342150 | 23900 | 23950 | 23950 | 23900 | 3106 |
| 271 | 20241031 | 141100 | 20320000250 | 23950 | 23950 | 24000 | 23900 | 18738 |
| 272 | 20241031 | 141000 | 19871285350 | 23950 | 23950 | 24000 | 23950 | 4706 |
| 273 | 20241031 | 140900 | 19758515300 | 23950 | 23950 | 24000 | 23950 | 5111 |
| 274 | 20241031 | 140800 | 19636052550 | 23950 | 23950 | 24000 | 23950 | 2692 |
| 275 | 20241031 | 140700 | 19571557450 | 24000 | 24000 | 24050 | 23950 | 28735 |
| 276 | 20241031 | 140600 | 18881962600 | 24000 | 24050 | 24050 | 24000 | 2605 |
| 277 | 20241031 | 140500 | 18819403650 | 24000 | 24050 | 24050 | 24000 | 3759 |
| 278 | 20241031 | 140400 | 18729149950 | 24050 | 24100 | 24100 | 24000 | 21704 |
| 279 | 20241031 | 140300 | 18207156600 | 24050 | 24050 | 24100 | 24050 | 3943 |
| 280 | 20241031 | 140200 | 18112279450 | 24100 | 24100 | 24100 | 24050 | 2065 |
| 281 | 20241031 | 140100 | 18062596900 | 24100 | 24100 | 24100 | 24050 | 4783 |
| 282 | 20241031 | 140000 | 17947503950 | 24100 | 24050 | 24100 | 24050 | 2410 |
| 283 | 20241031 | 135900 | 17889481050 | 24100 | 24100 | 24100 | 24050 | 2565 |
| 284 | 20241031 | 135800 | 17827743350 | 24100 | 24100 | 24100 | 24050 | 2027 |
| 285 | 20241031 | 135700 | 17778918350 | 24100 | 24100 | 24100 | 24050 | 2688 |
| 286 | 20241031 | 135600 | 17714215300 | 24100 | 24100 | 24100 | 24050 | 1752 |
| 287 | 20241031 | 135500 | 17672026200 | 24100 | 24100 | 24100 | 24050 | 2337 |
| 288 | 20241031 | 135400 | 17615760100 | 24050 | 24100 | 24100 | 24050 | 2113 |
| 289 | 20241031 | 135300 | 17564883350 | 24050 | 24050 | 24100 | 24050 | 1466 |
| 290 | 20241031 | 135200 | 17529581200 | 24100 | 24100 | 24100 | 24050 | 1198 |
| 291 | 20241031 | 135100 | 17500724200 | 24100 | 24100 | 24100 | 24050 | 1695 |
| 292 | 20241031 | 135000 | 17459904050 | 24100 | 24100 | 24100 | 24050 | 1011 |
| 293 | 20241031 | 134900 | 17435551100 | 24100 | 24050 | 24100 | 24050 | 1890 |
| 294 | 20241031 | 134800 | 17390045850 | 24050 | 24100 | 24100 | 24050 | 1656 |
| 295 | 20241031 | 134700 | 17350189650 | 24100 | 24100 | 24100 | 24050 | 1547 |
| 296 | 20241031 | 134600 | 17312931050 | 24050 | 24050 | 24100 | 24050 | 1969 |
| 297 | 20241031 | 134500 | 17265543000 | 24100 | 24050 | 24100 | 24050 | 2042 |
| 298 | 20241031 | 134400 | 17216407250 | 24050 | 24000 | 24050 | 24000 | 4044 |
| 299 | 20241031 | 134300 | 17119187850 | 24000 | 24050 | 24100 | 24000 | 27842 |
| 300 | 20241031 | 134200 | 16449620100 | 24050 | 24100 | 24100 | 24050 | 2789 |
| 301 | 20241031 | 134100 | 16382483350 | 24050 | 24100 | 24100 | 24050 | 1257 |
| 302 | 20241031 | 134000 | 16352227200 | 24100 | 24050 | 24100 | 24050 | 1578 |
| 303 | 20241031 | 133900 | 16314227050 | 24100 | 24050 | 24100 | 24050 | 1330 |
| 304 | 20241031 | 133800 | 16282208550 | 24100 | 24050 | 24100 | 24050 | 2608 |
| 305 | 20241031 | 133700 | 16219403900 | 24050 | 24050 | 24100 | 24050 | 1075 |
| 306 | 20241031 | 133600 | 16193520450 | 24100 | 24100 | 24100 | 24050 | 1573 |
| 307 | 20241031 | 133500 | 16155665350 | 24100 | 24050 | 24100 | 24050 | 2373 |
| 308 | 20241031 | 133400 | 16098552700 | 24050 | 24100 | 24100 | 24050 | 2635 |
| 309 | 20241031 | 133300 | 16035096950 | 24100 | 24100 | 24100 | 24050 | 1449 |
| 310 | 20241031 | 133200 | 16000195200 | 24050 | 24100 | 24150 | 24050 | 8913 |
| 311 | 20241031 | 133100 | 15785390350 | 24100 | 24150 | 24150 | 24100 | 1846 |
| 312 | 20241031 | 133000 | 15740873100 | 24100 | 24100 | 24150 | 24100 | 1585 |
| 313 | 20241031 | 132900 | 15702656100 | 24150 | 24150 | 24150 | 24100 | 3801 |
| 314 | 20241031 | 132800 | 15610918900 | 24150 | 24150 | 24150 | 24100 | 1326 |
| 315 | 20241031 | 132700 | 15578936350 | 24150 | 24150 | 24150 | 24100 | 1276 |
| 316 | 20241031 | 132600 | 15548154750 | 24150 | 24150 | 24150 | 24100 | 1010 |
| 317 | 20241031 | 132500 | 15523786850 | 24100 | 24100 | 24150 | 24100 | 940 |
| 318 | 20241031 | 132400 | 15501102550 | 24150 | 24150 | 24150 | 24100 | 1229 |
| 319 | 20241031 | 132300 | 15471452350 | 24100 | 24150 | 24150 | 24100 | 1658 |
| 320 | 20241031 | 132200 | 15431465150 | 24150 | 24150 | 24150 | 24100 | 1496 |
| 321 | 20241031 | 132100 | 15395366250 | 24150 | 24100 | 24150 | 24100 | 1322 |
| 322 | 20241031 | 132000 | 15363451950 | 24150 | 24150 | 24150 | 24100 | 1548 |
| 323 | 20241031 | 131900 | 15326101700 | 24100 | 24150 | 24150 | 24100 | 1686 |
| 324 | 20241031 | 131800 | 15285427100 | 24150 | 24100 | 24150 | 24100 | 2540 |
| 325 | 20241031 | 131700 | 15224148450 | 24150 | 24150 | 24150 | 24100 | 1252 |
| 326 | 20241031 | 131600 | 15193940900 | 24150 | 24150 | 24150 | 24100 | 900 |
| 327 | 20241031 | 131500 | 15172223550 | 24150 | 24100 | 24150 | 24100 | 849 |
| 328 | 20241031 | 131400 | 15151733050 | 24100 | 24150 | 24150 | 24100 | 931 |
| 329 | 20241031 | 131300 | 15129260300 | 24150 | 24150 | 24150 | 24100 | 1243 |
| 330 | 20241031 | 131200 | 15099279300 | 24150 | 24100 | 24150 | 24100 | 1882 |
| 331 | 20241031 | 131100 | 15053900300 | 24100 | 24150 | 24150 | 24100 | 804 |
| 332 | 20241031 | 131000 | 15034496850 | 24100 | 24150 | 24150 | 24100 | 807 |
| 333 | 20241031 | 130900 | 15015024400 | 24150 | 24150 | 24150 | 24100 | 3691 |
| 334 | 20241031 | 130800 | 14925916050 | 24100 | 24100 | 24150 | 24100 | 1180 |
| 335 | 20241031 | 130700 | 14897465750 | 24150 | 24150 | 24150 | 24100 | 610 |
| 336 | 20241031 | 130600 | 14882751450 | 24150 | 24150 | 24150 | 24100 | 3080 |
| 337 | 20241031 | 130500 | 14808496500 | 24150 | 24150 | 24150 | 24100 | 803 |
| 338 | 20241031 | 130400 | 14789122150 | 24150 | 24150 | 24200 | 24100 | 1048 |
| 339 | 20241031 | 130300 | 14763822700 | 24100 | 24150 | 24200 | 24100 | 1298 |
| 340 | 20241031 | 130200 | 14732484600 | 24100 | 24150 | 24200 | 24100 | 921 |
| 341 | 20241031 | 130100 | 14710268300 | 24150 | 24150 | 24200 | 24100 | 2188 |
| 342 | 20241031 | 130000 | 14657410650 | 24200 | 24200 | 24200 | 24150 | 1067 |
| 343 | 20241031 | 125900 | 14631606650 | 24150 | 24200 | 24200 | 24150 | 628 |
| 344 | 20241031 | 125800 | 14616422450 | 24200 | 24200 | 24200 | 24150 | 927 |
| 345 | 20241031 | 125700 | 14594005250 | 24150 | 24200 | 24200 | 24150 | 832 |
| 346 | 20241031 | 125600 | 14573896900 | 24150 | 24150 | 24200 | 24150 | 401 |
| 347 | 20241031 | 125500 | 14564207850 | 24150 | 24150 | 24200 | 24150 | 2053 |
| 348 | 20241031 | 125400 | 14514617200 | 24150 | 24150 | 24200 | 24150 | 799 |
| 349 | 20241031 | 125300 | 14495305550 | 24200 | 24200 | 24200 | 24150 | 768 |
| 350 | 20241031 | 125200 | 14476724050 | 24150 | 24200 | 24200 | 24150 | 560 |
| 351 | 20241031 | 125100 | 14463186600 | 24150 | 24200 | 24200 | 24150 | 601 |
| 352 | 20241031 | 125000 | 14448652450 | 24150 | 24200 | 24200 | 24150 | 487 |
| 353 | 20241031 | 124900 | 14436876800 | 24200 | 24150 | 24200 | 24150 | 1158 |
| 354 | 20241031 | 124800 | 14408903850 | 24150 | 24150 | 24150 | 24100 | 2164 |
| 355 | 20241031 | 124700 | 14356657150 | 24150 | 24150 | 24150 | 24100 | 1073 |
| 356 | 20241031 | 124600 | 14330756450 | 24150 | 24150 | 24150 | 24150 | 424 |
| 357 | 20241031 | 124500 | 14320516850 | 24150 | 24150 | 24150 | 24100 | 1137 |
| 358 | 20241031 | 124400 | 14293073500 | 24150 | 24150 | 24150 | 24100 | 1099 |
| 359 | 20241031 | 124300 | 14266550450 | 24150 | 24200 | 24200 | 24150 | 2014 |
| 360 | 20241031 | 124200 | 14217899900 | 24150 | 24150 | 24200 | 24100 | 1019 |
| 361 | 20241031 | 124100 | 14193275750 | 24150 | 24200 | 24200 | 24100 | 11217 |
| 362 | 20241031 | 124000 | 13922375250 | 24150 | 24150 | 24200 | 24150 | 11739 |
| 363 | 20241031 | 123900 | 13638806950 | 24150 | 24200 | 24200 | 24150 | 1095 |
| 364 | 20241031 | 123800 | 13612329550 | 24200 | 24200 | 24200 | 24150 | 645 |
| 365 | 20241031 | 123700 | 13596741850 | 24200 | 24200 | 24200 | 24150 | 790 |
| 366 | 20241031 | 123600 | 13577638950 | 24200 | 24150 | 24200 | 24150 | 1134 |
| 367 | 20241031 | 123500 | 13550226250 | 24150 | 24200 | 24200 | 24150 | 1052 |
| 368 | 20241031 | 123400 | 13524781800 | 24150 | 24200 | 24200 | 24150 | 842 |
| 369 | 20241031 | 123300 | 13504423150 | 24150 | 24200 | 24200 | 24150 | 1027 |
| 370 | 20241031 | 123200 | 13479587700 | 24150 | 24150 | 24200 | 24150 | 697 |
| 371 | 20241031 | 123100 | 13462738550 | 24200 | 24200 | 24200 | 24150 | 1636 |
| 372 | 20241031 | 123000 | 13423188500 | 24150 | 24200 | 24200 | 24150 | 639 |
| 373 | 20241031 | 122900 | 13407741500 | 24200 | 24150 | 24200 | 24150 | 998 |
| 374 | 20241031 | 122800 | 13383630500 | 24150 | 24150 | 24200 | 24100 | 5236 |
| 375 | 20241031 | 122700 | 13257186600 | 24150 | 24150 | 24150 | 24100 | 13891 |
| 376 | 20241031 | 122600 | 12921863950 | 24150 | 24100 | 24150 | 24100 | 1476 |
| 377 | 20241031 | 122500 | 12886271900 | 24100 | 24100 | 24150 | 24100 | 1020 |
| 378 | 20241031 | 122400 | 12861670100 | 24100 | 24150 | 24150 | 24100 | 456 |
| 379 | 20241031 | 122300 | 12850666350 | 24150 | 24100 | 24150 | 24100 | 1100 |
| 380 | 20241031 | 122200 | 12824123400 | 24150 | 24150 | 24150 | 24100 | 612 |
| 381 | 20241031 | 122100 | 12809363400 | 24150 | 24150 | 24150 | 24100 | 732 |
| 382 | 20241031 | 122000 | 12791696100 | 24100 | 24150 | 24150 | 24100 | 904 |
| 383 | 20241031 | 121900 | 12769885250 | 24100 | 24100 | 24150 | 24050 | 9958 |
| 384 | 20241031 | 121800 | 12529888750 | 24050 | 24050 | 24100 | 24050 | 933 |
| 385 | 20241031 | 121700 | 12507419650 | 24100 | 24100 | 24100 | 24050 | 769 |
| 386 | 20241031 | 121600 | 12488895650 | 24050 | 24100 | 24100 | 24050 | 1129 |
| 387 | 20241031 | 121500 | 12461717350 | 24050 | 24100 | 24100 | 24050 | 1524 |
| 388 | 20241031 | 121400 | 12425031500 | 24050 | 24050 | 24100 | 24050 | 1638 |
| 389 | 20241031 | 121300 | 12385584200 | 24100 | 24050 | 24100 | 24050 | 1529 |
| 390 | 20241031 | 121200 | 12348803700 | 24100 | 24100 | 24100 | 24050 | 2385 |
| 391 | 20241031 | 121100 | 12291398250 | 24100 | 24100 | 24100 | 24050 | 771 |
| 392 | 20241031 | 121000 | 12272836900 | 24100 | 24100 | 24100 | 24050 | 606 |
| 393 | 20241031 | 120900 | 12258235700 | 24100 | 24100 | 24100 | 24050 | 1439 |
| 394 | 20241031 | 120800 | 12223564650 | 24100 | 24100 | 24100 | 24050 | 1384 |
| 395 | 20241031 | 120700 | 12190223350 | 24100 | 24100 | 24100 | 24050 | 1682 |
| 396 | 20241031 | 120600 | 12149708100 | 24100 | 24100 | 24100 | 24050 | 1142 |
| 397 | 20241031 | 120500 | 12122193950 | 24100 | 24100 | 24100 | 24050 | 1367 |
| 398 | 20241031 | 120400 | 12089255900 | 24100 | 24100 | 24100 | 24050 | 1580 |
| 399 | 20241031 | 120300 | 12051201250 | 24050 | 24100 | 24100 | 24050 | 1435 |
| 400 | 20241031 | 120200 | 12016635000 | 24050 | 24100 | 24100 | 24050 | 1216 |
| 401 | 20241031 | 120100 | 11987336650 | 24100 | 24100 | 24100 | 24050 | 576 |
| 402 | 20241031 | 120000 | 11973462950 | 24100 | 24100 | 24100 | 24050 | 1447 |
| 403 | 20241031 | 115900 | 11938622700 | 24100 | 24100 | 24100 | 24050 | 977 |
| 404 | 20241031 | 115800 | 11915081150 | 24100 | 24100 | 24100 | 24050 | 3282 |
| 405 | 20241031 | 115700 | 11836092200 | 24100 | 24100 | 24100 | 24050 | 1116 |
| 406 | 20241031 | 115600 | 11809207450 | 24050 | 24100 | 24100 | 24050 | 976 |
| 407 | 20241031 | 115500 | 11785691700 | 24100 | 24050 | 24100 | 24050 | 821 |
| 408 | 20241031 | 115400 | 11765918150 | 24100 | 24100 | 24100 | 24050 | 736 |
| 409 | 20241031 | 115300 | 11748196700 | 24100 | 24100 | 24100 | 24050 | 848 |
| 410 | 20241031 | 115200 | 11727780250 | 24100 | 24050 | 24100 | 24050 | 1048 |
| 411 | 20241031 | 115100 | 11702549400 | 24100 | 24050 | 24100 | 24050 | 1924 |
| 412 | 20241031 | 115000 | 11656238100 | 24100 | 24050 | 24100 | 24050 | 2437 |
| 413 | 20241031 | 114900 | 11597605150 | 24050 | 24100 | 24100 | 24050 | 3941 |
| 414 | 20241031 | 114800 | 11502782700 | 24100 | 24100 | 24100 | 24050 | 6901 |
| 415 | 20241031 | 114700 | 11336774950 | 24100 | 24100 | 24100 | 24050 | 1102 |
| 416 | 20241031 | 114600 | 11310224750 | 24100 | 24050 | 24100 | 24050 | 742 |
| 417 | 20241031 | 114500 | 11292359600 | 24100 | 24100 | 24100 | 24050 | 1159 |
| 418 | 20241031 | 114400 | 11264436000 | 24100 | 24100 | 24100 | 24050 | 904 |
| 419 | 20241031 | 114300 | 11242681350 | 24100 | 24100 | 24100 | 24050 | 808 |
| 420 | 20241031 | 114200 | 11223221300 | 24100 | 24100 | 24100 | 24050 | 2265 |
| 421 | 20241031 | 114100 | 11168711100 | 24100 | 24100 | 24100 | 24050 | 737 |
| 422 | 20241031 | 114000 | 11150963350 | 24050 | 24050 | 24100 | 24050 | 1079 |
| 423 | 20241031 | 113900 | 11124965500 | 24100 | 24100 | 24100 | 24050 | 1717 |
| 424 | 20241031 | 113800 | 11083597500 | 24050 | 24100 | 24100 | 24050 | 1509 |
| 425 | 20241031 | 113700 | 11047241600 | 24100 | 24100 | 24150 | 24050 | 6411 |
| 426 | 20241031 | 113600 | 10892756350 | 24150 | 24150 | 24150 | 24100 | 2960 |
| 427 | 20241031 | 113500 | 10821359200 | 24150 | 24150 | 24150 | 24100 | 1121 |
| 428 | 20241031 | 113400 | 10794314400 | 24100 | 24150 | 24150 | 24100 | 1321 |
| 429 | 20241031 | 113300 | 10762429750 | 24100 | 24150 | 24150 | 24100 | 839 |
| 430 | 20241031 | 113200 | 10742182350 | 24100 | 24150 | 24150 | 24100 | 773 |
| 431 | 20241031 | 113100 | 10723536050 | 24150 | 24100 | 24150 | 24100 | 1633 |
| 432 | 20241031 | 113000 | 10684158000 | 24150 | 24100 | 24150 | 24100 | 290 |
| 433 | 20241031 | 112900 | 10677161850 | 24150 | 24150 | 24150 | 24100 | 1011 |
| 434 | 20241031 | 112800 | 10652759600 | 24100 | 24150 | 24150 | 24100 | 1032 |
| 435 | 20241031 | 112700 | 10627871350 | 24150 | 24150 | 24150 | 24100 | 4123 |
| 436 | 20241031 | 112600 | 10528488600 | 24150 | 24150 | 24150 | 24100 | 914 |
| 437 | 20241031 | 112500 | 10506424800 | 24100 | 24150 | 24150 | 24100 | 748 |
| 438 | 20241031 | 112400 | 10488377450 | 24150 | 24150 | 24150 | 24050 | 962 |
| 439 | 20241031 | 112300 | 10465182850 | 24100 | 24100 | 24150 | 24050 | 1974 |
| 440 | 20241031 | 112200 | 10417601750 | 24100 | 24050 | 24100 | 24050 | 1196 |
| 441 | 20241031 | 112100 | 10388788200 | 24100 | 24150 | 24150 | 24050 | 19787 |
| 442 | 20241031 | 112000 | 9912185750 | 24100 | 24150 | 24150 | 24100 | 1261 |
| 443 | 20241031 | 111900 | 9881780550 | 24100 | 24100 | 24150 | 24100 | 2431 |
| 444 | 20241031 | 111800 | 9823126050 | 24150 | 24150 | 24150 | 24100 | 1840 |
| 445 | 20241031 | 111700 | 9778703050 | 24150 | 24150 | 24150 | 24100 | 743 |
| 446 | 20241031 | 111600 | 9760770550 | 24150 | 24150 | 24150 | 24100 | 1562 |
| 447 | 20241031 | 111500 | 9723055500 | 24150 | 24150 | 24150 | 24100 | 837 |
| 448 | 20241031 | 111400 | 9702851600 | 24150 | 24150 | 24150 | 24100 | 1307 |
| 449 | 20241031 | 111300 | 9671316150 | 24150 | 24100 | 24150 | 24100 | 1085 |
| 450 | 20241031 | 111200 | 9645158650 | 24150 | 24150 | 24150 | 24100 | 1184 |
| 451 | 20241031 | 111100 | 9616591450 | 24100 | 24100 | 24150 | 24100 | 887 |
| 452 | 20241031 | 111000 | 9595195700 | 24100 | 24150 | 24150 | 24100 | 4772 |
| 453 | 20241031 | 110900 | 9480153650 | 24150 | 24150 | 24150 | 24100 | 2020 |
| 454 | 20241031 | 110800 | 9431419500 | 24100 | 24100 | 24150 | 24100 | 2123 |
| 455 | 20241031 | 110700 | 9380243200 | 24100 | 24100 | 24150 | 24100 | 1301 |
| 456 | 20241031 | 110600 | 9348868750 | 24150 | 24100 | 24150 | 24100 | 1349 |
| 457 | 20241031 | 110500 | 9316327400 | 24150 | 24100 | 24150 | 24100 | 2408 |
| 458 | 20241031 | 110400 | 9258251900 | 24100 | 24150 | 24150 | 24100 | 1490 |
| 459 | 20241031 | 110300 | 9222313800 | 24100 | 24150 | 24150 | 24100 | 1281 |
| 460 | 20241031 | 110200 | 9191405250 | 24150 | 24150 | 24150 | 24100 | 1364 |
| 461 | 20241031 | 110100 | 9158511250 | 24150 | 24150 | 24150 | 24100 | 1229 |
| 462 | 20241031 | 110000 | 9128860550 | 24100 | 24150 | 24150 | 24100 | 850 |
| 463 | 20241031 | 105900 | 9108366650 | 24150 | 24150 | 24150 | 24100 | 752 |
| 464 | 20241031 | 105800 | 9090217950 | 24150 | 24150 | 24150 | 24100 | 565 |
| 465 | 20241031 | 105700 | 9076588200 | 24150 | 24150 | 24150 | 24100 | 423 |
| 466 | 20241031 | 105600 | 9066383600 | 24150 | 24150 | 24150 | 24100 | 876 |
| 467 | 20241031 | 105500 | 9045251150 | 24150 | 24100 | 24150 | 24100 | 1192 |
| 468 | 20241031 | 105400 | 9016475050 | 24150 | 24150 | 24150 | 24100 | 909 |
| 469 | 20241031 | 105300 | 8994556000 | 24100 | 24150 | 24200 | 24100 | 10986 |
| 470 | 20241031 | 105200 | 8729213350 | 24200 | 24200 | 24200 | 24150 | 644 |
| 471 | 20241031 | 105100 | 8713638900 | 24200 | 24200 | 24200 | 24150 | 1192 |
| 472 | 20241031 | 105000 | 8684805450 | 24150 | 24200 | 24200 | 24150 | 631 |
| 473 | 20241031 | 104900 | 8669548550 | 24200 | 24200 | 24200 | 24150 | 1080 |
| 474 | 20241031 | 104800 | 8643428300 | 24150 | 24150 | 24200 | 24150 | 909 |
| 475 | 20241031 | 104700 | 8621443450 | 24200 | 24200 | 24200 | 24150 | 893 |
| 476 | 20241031 | 104600 | 8599846600 | 24200 | 24200 | 24200 | 24150 | 554 |
| 477 | 20241031 | 104500 | 8586443250 | 24200 | 24200 | 24200 | 24150 | 1021 |
| 478 | 20241031 | 104400 | 8561756650 | 24150 | 24150 | 24200 | 24150 | 2266 |
| 479 | 20241031 | 104300 | 8507004850 | 24200 | 24150 | 24200 | 24150 | 1102 |
| 480 | 20241031 | 104200 | 8480361300 | 24200 | 24200 | 24200 | 24150 | 4916 |
| 481 | 20241031 | 104100 | 8361401400 | 24200 | 24200 | 24200 | 24150 | 798 |
| 482 | 20241031 | 104000 | 8342105150 | 24150 | 24200 | 24200 | 24150 | 926 |
| 483 | 20241031 | 103900 | 8319718050 | 24150 | 24200 | 24200 | 24150 | 881 |
| 484 | 20241031 | 103800 | 8298419100 | 24200 | 24200 | 24200 | 24150 | 1296 |
| 485 | 20241031 | 103700 | 8267089600 | 24200 | 24200 | 24200 | 24150 | 3987 |
| 486 | 20241031 | 103600 | 8170611950 | 24200 | 24200 | 24200 | 24150 | 766 |
| 487 | 20241031 | 103500 | 8152085600 | 24200 | 24200 | 24200 | 24150 | 4227 |
| 488 | 20241031 | 103400 | 8049812500 | 24200 | 24200 | 24200 | 24150 | 1199 |
| 489 | 20241031 | 103300 | 8020809650 | 24150 | 24150 | 24200 | 24100 | 3514 |
| 490 | 20241031 | 103200 | 7935917700 | 24150 | 24150 | 24150 | 24100 | 1207 |
| 491 | 20241031 | 103100 | 7906791600 | 24150 | 24150 | 24150 | 24100 | 1085 |
| 492 | 20241031 | 103000 | 7880610300 | 24150 | 24150 | 24150 | 24100 | 681 |
| 493 | 20241031 | 102900 | 7864173250 | 24150 | 24150 | 24150 | 24100 | 1158 |
| 494 | 20241031 | 102800 | 7836242050 | 24100 | 24150 | 24150 | 24100 | 490 |
| 495 | 20241031 | 102700 | 7824413500 | 24100 | 24150 | 24150 | 24050 | 347 |
| 496 | 20241031 | 102600 | 7816050550 | 24050 | 24050 | 24100 | 24050 | 2255 |
| 497 | 20241031 | 102500 | 7761720650 | 24100 | 24050 | 24100 | 24050 | 1627 |
| 498 | 20241031 | 102400 | 7722520500 | 24100 | 24050 | 24100 | 24050 | 391 |
| 499 | 20241031 | 102300 | 7713103350 | 24050 | 24050 | 24100 | 24050 | 2973 |
| 500 | 20241031 | 102200 | 7641465050 | 24100 | 24050 | 24100 | 24050 | 592 |
| 501 | 20241031 | 102100 | 7627210000 | 24050 | 24100 | 24100 | 24050 | 692 |
| 502 | 20241031 | 102000 | 7610543350 | 24050 | 24100 | 24100 | 24050 | 193 |
| 503 | 20241031 | 101900 | 7605898600 | 24050 | 24100 | 24100 | 24000 | 6452 |
| 504 | 20241031 | 101800 | 7450757200 | 24100 | 24100 | 24100 | 24050 | 397 |
| 505 | 20241031 | 101700 | 7441191900 | 24100 | 24100 | 24100 | 24050 | 123 |
| 506 | 20241031 | 101600 | 7438229450 | 24100 | 24100 | 24100 | 24050 | 8974 |
| 507 | 20241031 | 101500 | 7222361700 | 24100 | 24100 | 24100 | 24050 | 1321 |
| 508 | 20241031 | 101400 | 7190534050 | 24100 | 24100 | 24100 | 24050 | 1947 |
| 509 | 20241031 | 101300 | 7143667750 | 24100 | 24100 | 24100 | 24050 | 5893 |
| 510 | 20241031 | 101200 | 7001646650 | 24150 | 24100 | 24150 | 24100 | 420 |
| 511 | 20241031 | 101100 | 6991507650 | 24150 | 24150 | 24150 | 24100 | 400 |
| 512 | 20241031 | 101000 | 6981852800 | 24150 | 24150 | 24200 | 24150 | 2123 |
| 513 | 20241031 | 100900 | 6930527250 | 24150 | 24150 | 24150 | 24100 | 1019 |
| 514 | 20241031 | 100800 | 6905921000 | 24100 | 24200 | 24200 | 24100 | 13332 |
| 515 | 20241031 | 100700 | 6583951900 | 24200 | 24200 | 24200 | 24150 | 322 |
| 516 | 20241031 | 100600 | 6576172450 | 24200 | 24200 | 24200 | 24150 | 168 |
| 517 | 20241031 | 100500 | 6572110950 | 24200 | 24200 | 24200 | 24150 | 809 |
| 518 | 20241031 | 100400 | 6552540400 | 24200 | 24200 | 24200 | 24150 | 355 |
| 519 | 20241031 | 100300 | 6543955350 | 24200 | 24200 | 24200 | 24150 | 439 |
| 520 | 20241031 | 100200 | 6533334250 | 24200 | 24200 | 24200 | 24150 | 189 |
| 521 | 20241031 | 100100 | 6528762700 | 24200 | 24150 | 24250 | 24150 | 6040 |
| 522 | 20241031 | 100000 | 6382594100 | 24200 | 24200 | 24200 | 24150 | 1267 |
| 523 | 20241031 | 095900 | 6351945500 | 24150 | 24200 | 24200 | 24150 | 440 |
| 524 | 20241031 | 095800 | 6341310650 | 24200 | 24200 | 24200 | 24150 | 355 |
| 525 | 20241031 | 095700 | 6332719850 | 24200 | 24200 | 24200 | 24150 | 1118 |
| 526 | 20241031 | 095600 | 6305669000 | 24200 | 24200 | 24250 | 24150 | 1960 |
| 527 | 20241031 | 095500 | 6258241500 | 24200 | 24250 | 24250 | 24200 | 2872 |
| 528 | 20241031 | 095400 | 6188660100 | 24200 | 24200 | 24250 | 24200 | 2017 |
| 529 | 20241031 | 095300 | 6139769750 | 24200 | 24250 | 24250 | 24200 | 7738 |
| 530 | 20241031 | 095200 | 5952448050 | 24250 | 24200 | 24250 | 24200 | 5092 |
| 531 | 20241031 | 095100 | 5829190800 | 24250 | 24250 | 24250 | 24200 | 2912 |
| 532 | 20241031 | 095000 | 5758582650 | 24200 | 24200 | 24250 | 24200 | 3124 |
| 533 | 20241031 | 094900 | 5682920150 | 24200 | 24250 | 24250 | 24200 | 1862 |
| 534 | 20241031 | 094800 | 5637848750 | 24250 | 24200 | 24250 | 24200 | 8577 |
| 535 | 20241031 | 094700 | 5430222950 | 24250 | 24200 | 24250 | 24200 | 695 |
| 536 | 20241031 | 094600 | 5413373800 | 24200 | 24250 | 24250 | 24200 | 1711 |
| 537 | 20241031 | 094500 | 5371895350 | 24250 | 24200 | 24250 | 24200 | 2263 |
| 538 | 20241031 | 094400 | 5317120600 | 24200 | 24200 | 24200 | 24150 | 29011 |
| 539 | 20241031 | 094300 | 4615984750 | 24150 | 24200 | 24200 | 24150 | 485 |
| 540 | 20241031 | 094200 | 4604255950 | 24200 | 24200 | 24200 | 24150 | 1885 |
| 541 | 20241031 | 094100 | 4558640050 | 24150 | 24200 | 24200 | 24150 | 1511 |
| 542 | 20241031 | 094000 | 4522089850 | 24200 | 24200 | 24250 | 24150 | 8069 |
| 543 | 20241031 | 093900 | 4326638450 | 24150 | 24200 | 24200 | 24150 | 5015 |
| 544 | 20241031 | 093800 | 4205283600 | 24200 | 24200 | 24200 | 24150 | 11922 |
| 545 | 20241031 | 093700 | 3916772750 | 24200 | 24150 | 24200 | 24150 | 1534 |
| 546 | 20241031 | 093600 | 3879654600 | 24150 | 24200 | 24200 | 24150 | 2993 |
| 547 | 20241031 | 093500 | 3807228600 | 24200 | 24200 | 24200 | 24150 | 18264 |
| 548 | 20241031 | 093400 | 3365403700 | 24200 | 24200 | 24200 | 24150 | 2968 |
| 549 | 20241031 | 093300 | 3293603150 | 24200 | 24150 | 24200 | 24100 | 7718 |
| 550 | 20241031 | 093200 | 3107208550 | 24150 | 24150 | 24150 | 24100 | 5137 |
| 551 | 20241031 | 093100 | 2983178150 | 24150 | 24150 | 24150 | 24100 | 2680 |
| 552 | 20241031 | 093000 | 2918461400 | 24100 | 24100 | 24150 | 24100 | 3118 |
| 553 | 20241031 | 092900 | 2843177000 | 24100 | 24100 | 24150 | 24100 | 5376 |
| 554 | 20241031 | 092800 | 2713603900 | 24100 | 24050 | 24100 | 24050 | 4527 |
| 555 | 20241031 | 092700 | 2604509000 | 24100 | 24100 | 24100 | 24050 | 1975 |
| 556 | 20241031 | 092600 | 2556932800 | 24100 | 24100 | 24100 | 24050 | 3627 |
| 557 | 20241031 | 092500 | 2469630100 | 24100 | 24100 | 24100 | 24000 | 1595 |
| 558 | 20241031 | 092400 | 2431249150 | 24050 | 24050 | 24100 | 24000 | 5406 |
| 559 | 20241031 | 092300 | 2301229650 | 24050 | 24050 | 24050 | 24000 | 524 |
| 560 | 20241031 | 092200 | 2288635050 | 24050 | 24000 | 24050 | 23950 | 1513 |
| 561 | 20241031 | 092100 | 2252327150 | 24000 | 23900 | 24000 | 23900 | 6329 |
| 562 | 20241031 | 092000 | 2100521550 | 23950 | 23950 | 23950 | 23900 | 617 |
| 563 | 20241031 | 091900 | 2085755450 | 23900 | 23950 | 24000 | 23900 | 763 |
| 564 | 20241031 | 091800 | 2067481400 | 23950 | 23950 | 24000 | 23950 | 2878 |
| 565 | 20241031 | 091700 | 1998546000 | 23950 | 23900 | 23950 | 23900 | 4854 |
| 566 | 20241031 | 091600 | 1882521750 | 23950 | 23950 | 23950 | 23900 | 533 |
| 567 | 20241031 | 091500 | 1869779000 | 23950 | 23950 | 23950 | 23900 | 1154 |
| 568 | 20241031 | 091400 | 1842194400 | 23950 | 23900 | 23950 | 23900 | 518 |
| 569 | 20241031 | 091300 | 1829814000 | 23900 | 23950 | 23950 | 23900 | 4429 |
| 570 | 20241031 | 091200 | 1723948700 | 23950 | 23900 | 23950 | 23900 | 1517 |
| 571 | 20241031 | 091100 | 1687656750 | 23900 | 23950 | 23950 | 23900 | 946 |
| 572 | 20241031 | 091000 | 1665010200 | 23950 | 23900 | 23950 | 23900 | 5287 |
| 573 | 20241031 | 090900 | 1538431600 | 23950 | 23900 | 23950 | 23900 | 2485 |
| 574 | 20241031 | 090800 | 1479003550 | 23900 | 23900 | 23950 | 23850 | 2639 |
| 575 | 20241031 | 090700 | 1415912000 | 23900 | 23850 | 23900 | 23800 | 9365 |
| 576 | 20241031 | 090600 | 1192643700 | 23850 | 23900 | 23900 | 23800 | 8442 |
| 577 | 20241031 | 090500 | 991308750 | 23850 | 23900 | 23900 | 23850 | 3361 |
| 578 | 20241031 | 090400 | 911129000 | 23900 | 23950 | 23950 | 23900 | 6187 |
| 579 | 20241031 | 090300 | 763234500 | 23950 | 23900 | 23950 | 23900 | 3675 |
| 580 | 20241031 | 090200 | 675277700 | 23900 | 23900 | 23950 | 23900 | 3764 |
| 581 | 20241031 | 090100 | 585256100 | 23950 | 23950 | 23950 | 23900 | 5248 |
| 582 | 20241031 | 090000 | 459638000 | 23950 | 24050 | 24050 | 23850 | 18877 |