32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 67838 |
| 3 | 20241106 | 183900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20241106 | 183800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20241106 | 183700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20241106 | 183600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20241106 | 183500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20241106 | 183400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20241106 | 183300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20241106 | 183200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20241106 | 183100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20241106 | 183000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20241106 | 182900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20241106 | 182800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20241106 | 182700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20241106 | 182600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20241106 | 182500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20241106 | 182400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20241106 | 182300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20241106 | 182200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20241106 | 182100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20241106 | 182000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20241106 | 181900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20241106 | 181800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20241106 | 181700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20241106 | 181600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20241106 | 181500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20241106 | 181400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20241106 | 181300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20241106 | 181200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20241106 | 181100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20241106 | 181000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 67838 |
| 33 | 20241106 | 180900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20241106 | 180800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20241106 | 180700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20241106 | 180600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20241106 | 180500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20241106 | 180400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20241106 | 180300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20241106 | 180200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20241106 | 180100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20241106 | 180000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20241106 | 175900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20241106 | 175800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20241106 | 175700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20241106 | 175600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20241106 | 175500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20241106 | 175400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20241106 | 175300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20241106 | 175200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20241106 | 175100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20241106 | 175000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20241106 | 174900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20241106 | 174800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20241106 | 174700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20241106 | 174600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20241106 | 174500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20241106 | 174400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20241106 | 174300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20241106 | 174200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20241106 | 174100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20241106 | 174000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 67838 |
| 63 | 20241106 | 173900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20241106 | 173800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20241106 | 173700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20241106 | 173600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20241106 | 173500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20241106 | 173400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20241106 | 173300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20241106 | 173200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20241106 | 173100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20241106 | 173000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20241106 | 172900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20241106 | 172800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20241106 | 172700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20241106 | 172600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20241106 | 172500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20241106 | 172400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20241106 | 172300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20241106 | 172200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20241106 | 172100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20241106 | 172000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20241106 | 171900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20241106 | 171800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20241106 | 171700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20241106 | 171600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20241106 | 171500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20241106 | 171400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20241106 | 171300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20241106 | 171200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20241106 | 171100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20241106 | 171000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 67838 |
| 93 | 20241106 | 170900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20241106 | 170800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20241106 | 170700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20241106 | 170600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20241106 | 170500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20241106 | 170400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20241106 | 170300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20241106 | 170200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20241106 | 170100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20241106 | 170000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20241106 | 165900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20241106 | 165800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20241106 | 165700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20241106 | 165600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20241106 | 165500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20241106 | 165400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20241106 | 165300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20241106 | 165200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20241106 | 165100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20241106 | 165000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20241106 | 164900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20241106 | 164800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20241106 | 164700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20241106 | 164600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20241106 | 164500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20241106 | 164400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20241106 | 164300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20241106 | 164200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20241106 | 164100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20241106 | 164000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 67838 |
| 123 | 20241106 | 163900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20241106 | 163800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20241106 | 163700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20241106 | 163600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20241106 | 163500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20241106 | 163400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20241106 | 163300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20241106 | 163200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20241106 | 163100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20241106 | 163000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20241106 | 162900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20241106 | 162800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20241106 | 162700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20241106 | 162600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20241106 | 162500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20241106 | 162400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20241106 | 162300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20241106 | 162200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20241106 | 162100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20241106 | 162000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20241106 | 161900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20241106 | 161800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20241106 | 161700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20241106 | 161600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20241106 | 161500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20241106 | 161400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20241106 | 161300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20241106 | 161200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20241106 | 161100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20241106 | 161000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 67838 |
| 153 | 20241106 | 160900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20241106 | 160800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20241106 | 160700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20241106 | 160600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20241106 | 160500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20241106 | 160400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20241106 | 160300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20241106 | 160200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20241106 | 160100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20241106 | 160000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20241106 | 155900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20241106 | 155800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20241106 | 155700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20241106 | 155600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20241106 | 155500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20241106 | 155400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20241106 | 155300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20241106 | 155200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20241106 | 155100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20241106 | 155000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20241106 | 154900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20241106 | 154800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20241106 | 154700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20241106 | 154600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20241106 | 154500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20241106 | 154400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20241106 | 154300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20241106 | 154200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20241106 | 154100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20241106 | 154000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 67838 |
| 183 | 20241106 | 153900 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20241106 | 153800 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20241106 | 153700 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20241106 | 153600 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20241106 | 153500 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20241106 | 153400 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20241106 | 153300 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20241106 | 153200 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20241106 | 153100 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20241106 | 153000 | 23401454000 | 24100 | 24100 | 24100 | 24100 | 67838 |
| 193 | 20241106 | 152900 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20241106 | 152800 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20241106 | 152700 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20241106 | 152600 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20241106 | 152500 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20241106 | 152400 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20241106 | 152300 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20241106 | 152200 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20241106 | 152100 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20241106 | 152000 | 21766558200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20241106 | 151900 | 21766558200 | 24100 | 24150 | 24150 | 24050 | 4343 |
| 204 | 20241106 | 151800 | 21661885950 | 24100 | 24100 | 24150 | 24100 | 1455 |
| 205 | 20241106 | 151700 | 21626791750 | 24150 | 24150 | 24150 | 24100 | 1310 |
| 206 | 20241106 | 151600 | 21595194050 | 24100 | 24150 | 24150 | 24100 | 3143 |
| 207 | 20241106 | 151500 | 21519423600 | 24150 | 24100 | 24150 | 24100 | 696 |
| 208 | 20241106 | 151400 | 21502626550 | 24150 | 24150 | 24150 | 24100 | 1664 |
| 209 | 20241106 | 151300 | 21462469550 | 24150 | 24100 | 24150 | 24100 | 964 |
| 210 | 20241106 | 151200 | 21439197100 | 24150 | 24100 | 24150 | 24100 | 1668 |
| 211 | 20241106 | 151100 | 21398962700 | 24150 | 24050 | 24150 | 24050 | 2175 |
| 212 | 20241106 | 151000 | 21346521250 | 24100 | 24150 | 24150 | 24050 | 1193 |
| 213 | 20241106 | 150900 | 21317769200 | 24150 | 24150 | 24150 | 24050 | 3361 |
| 214 | 20241106 | 150800 | 21236807250 | 24150 | 24150 | 24150 | 24050 | 2631 |
| 215 | 20241106 | 150700 | 21173386950 | 24150 | 24150 | 24150 | 24100 | 1152 |
| 216 | 20241106 | 150600 | 21145583550 | 24150 | 24150 | 24150 | 24100 | 1341 |
| 217 | 20241106 | 150500 | 21113227600 | 24100 | 24200 | 24200 | 24050 | 6698 |
| 218 | 20241106 | 150400 | 20951788900 | 24200 | 24100 | 24200 | 24100 | 1127 |
| 219 | 20241106 | 150300 | 20924528750 | 24200 | 24200 | 24200 | 24150 | 2552 |
| 220 | 20241106 | 150200 | 20862833450 | 24200 | 24150 | 24200 | 24100 | 1756 |
| 221 | 20241106 | 150100 | 20820430350 | 24150 | 24150 | 24150 | 24100 | 974 |
| 222 | 20241106 | 150000 | 20796911650 | 24150 | 24150 | 24150 | 24100 | 1115 |
| 223 | 20241106 | 145900 | 20769992900 | 24150 | 24150 | 24150 | 24100 | 1569 |
| 224 | 20241106 | 145800 | 20732121150 | 24150 | 24150 | 24200 | 24100 | 831 |
| 225 | 20241106 | 145700 | 20712064650 | 24150 | 24150 | 24200 | 24100 | 3453 |
| 226 | 20241106 | 145600 | 20628675950 | 24100 | 24150 | 24150 | 24100 | 3950 |
| 227 | 20241106 | 145500 | 20533287950 | 24150 | 24150 | 24200 | 24100 | 2017 |
| 228 | 20241106 | 145400 | 20484597450 | 24150 | 24150 | 24200 | 24100 | 2491 |
| 229 | 20241106 | 145300 | 20424435650 | 24150 | 24150 | 24150 | 24100 | 3035 |
| 230 | 20241106 | 145200 | 20351153950 | 24150 | 24150 | 24150 | 24100 | 977 |
| 231 | 20241106 | 145100 | 20327573200 | 24100 | 24100 | 24150 | 24100 | 2998 |
| 232 | 20241106 | 145000 | 20255270300 | 24150 | 24100 | 24150 | 24100 | 2478 |
| 233 | 20241106 | 144900 | 20195500550 | 24150 | 24150 | 24150 | 24100 | 1911 |
| 234 | 20241106 | 144800 | 20149393650 | 24100 | 24150 | 24150 | 24100 | 1615 |
| 235 | 20241106 | 144700 | 20110413050 | 24150 | 24150 | 24150 | 24100 | 1185 |
| 236 | 20241106 | 144600 | 20081800400 | 24150 | 24150 | 24200 | 24100 | 4143 |
| 237 | 20241106 | 144500 | 19981743250 | 24200 | 24150 | 24200 | 24100 | 5877 |
| 238 | 20241106 | 144400 | 19839811550 | 24150 | 24150 | 24150 | 24100 | 789 |
| 239 | 20241106 | 144300 | 19820761100 | 24150 | 24100 | 24150 | 24100 | 2748 |
| 240 | 20241106 | 144200 | 19754416650 | 24150 | 24150 | 24150 | 24100 | 803 |
| 241 | 20241106 | 144100 | 19735032900 | 24100 | 24150 | 24150 | 24100 | 1433 |
| 242 | 20241106 | 144000 | 19700447300 | 24100 | 24100 | 24150 | 24100 | 1524 |
| 243 | 20241106 | 143900 | 19663650400 | 24100 | 24150 | 24150 | 24100 | 1627 |
| 244 | 20241106 | 143800 | 19624373150 | 24150 | 24150 | 24150 | 24100 | 845 |
| 245 | 20241106 | 143700 | 19603973550 | 24150 | 24100 | 24150 | 24100 | 1129 |
| 246 | 20241106 | 143600 | 19576711450 | 24100 | 24200 | 24200 | 24100 | 918 |
| 247 | 20241106 | 143500 | 19554540500 | 24150 | 24100 | 24200 | 24100 | 1542 |
| 248 | 20241106 | 143400 | 19517329950 | 24100 | 24150 | 24150 | 24100 | 2145 |
| 249 | 20241106 | 143300 | 19465575050 | 24150 | 24150 | 24150 | 24100 | 1063 |
| 250 | 20241106 | 143200 | 19439910250 | 24150 | 24100 | 24150 | 24100 | 1854 |
| 251 | 20241106 | 143100 | 19395138700 | 24150 | 24150 | 24150 | 24100 | 2815 |
| 252 | 20241106 | 143000 | 19327223150 | 24150 | 24100 | 24150 | 24100 | 1504 |
| 253 | 20241106 | 142900 | 19290918550 | 24100 | 24100 | 24150 | 24100 | 892 |
| 254 | 20241106 | 142800 | 19269383350 | 24150 | 24150 | 24150 | 24100 | 1586 |
| 255 | 20241106 | 142700 | 19231112650 | 24150 | 24150 | 24150 | 24100 | 1077 |
| 256 | 20241106 | 142600 | 19205122600 | 24150 | 24100 | 24150 | 24100 | 8272 |
| 257 | 20241106 | 142500 | 19005677250 | 24100 | 24100 | 24100 | 24050 | 1230 |
| 258 | 20241106 | 142400 | 18976041000 | 24100 | 24050 | 24100 | 24050 | 1219 |
| 259 | 20241106 | 142300 | 18946695000 | 24050 | 24000 | 24100 | 23950 | 14834 |
| 260 | 20241106 | 142200 | 18590337000 | 24000 | 24000 | 24000 | 23950 | 3351 |
| 261 | 20241106 | 142100 | 18509917650 | 24000 | 24000 | 24050 | 23950 | 7538 |
| 262 | 20241106 | 142000 | 18329008750 | 24000 | 24000 | 24050 | 23950 | 15170 |
| 263 | 20241106 | 141900 | 17965014150 | 24050 | 24050 | 24050 | 24000 | 4275 |
| 264 | 20241106 | 141800 | 17862388800 | 24000 | 24000 | 24050 | 24000 | 2511 |
| 265 | 20241106 | 141700 | 17802055750 | 24000 | 24050 | 24050 | 24000 | 1077 |
| 266 | 20241106 | 141600 | 17776181550 | 24050 | 24050 | 24050 | 24000 | 1611 |
| 267 | 20241106 | 141500 | 17737459550 | 24050 | 24000 | 24050 | 24000 | 13477 |
| 268 | 20241106 | 141400 | 17413953200 | 24000 | 24000 | 24050 | 24000 | 1438 |
| 269 | 20241106 | 141300 | 17379384950 | 24000 | 24050 | 24050 | 24000 | 2864 |
| 270 | 20241106 | 141200 | 17310592350 | 24050 | 24050 | 24050 | 24000 | 2215 |
| 271 | 20241106 | 141100 | 17257346850 | 24050 | 24050 | 24050 | 24000 | 1619 |
| 272 | 20241106 | 141000 | 17218437050 | 24000 | 24050 | 24050 | 24000 | 3280 |
| 273 | 20241106 | 140900 | 17139665650 | 24050 | 24000 | 24050 | 24000 | 4189 |
| 274 | 20241106 | 140800 | 17038984250 | 24050 | 24050 | 24050 | 24000 | 1407 |
| 275 | 20241106 | 140700 | 17005154600 | 24000 | 24000 | 24050 | 24000 | 3320 |
| 276 | 20241106 | 140600 | 16925378150 | 24050 | 24000 | 24050 | 24000 | 4057 |
| 277 | 20241106 | 140500 | 16827948450 | 24050 | 24050 | 24050 | 24000 | 1829 |
| 278 | 20241106 | 140400 | 16783994450 | 24050 | 24050 | 24050 | 24000 | 771 |
| 279 | 20241106 | 140300 | 16765455900 | 24050 | 24050 | 24050 | 24000 | 2233 |
| 280 | 20241106 | 140200 | 16711770700 | 24000 | 24000 | 24050 | 24000 | 1877 |
| 281 | 20241106 | 140100 | 16666656050 | 24050 | 24050 | 24050 | 24000 | 744 |
| 282 | 20241106 | 140000 | 16648772500 | 24050 | 24050 | 24050 | 24000 | 1648 |
| 283 | 20241106 | 135900 | 16609143550 | 24050 | 24050 | 24100 | 24000 | 1567 |
| 284 | 20241106 | 135800 | 16571437700 | 24050 | 24100 | 24100 | 24000 | 2738 |
| 285 | 20241106 | 135700 | 16505557550 | 24100 | 24100 | 24100 | 24050 | 1352 |
| 286 | 20241106 | 135600 | 16473020500 | 24050 | 24100 | 24100 | 24050 | 3757 |
| 287 | 20241106 | 135500 | 16382588250 | 24050 | 24100 | 24100 | 24050 | 3859 |
| 288 | 20241106 | 135400 | 16289730300 | 24100 | 24050 | 24100 | 24050 | 1698 |
| 289 | 20241106 | 135300 | 16248856700 | 24050 | 24100 | 24100 | 24050 | 1400 |
| 290 | 20241106 | 135200 | 16215129500 | 24100 | 24100 | 24100 | 24050 | 2592 |
| 291 | 20241106 | 135100 | 16152752800 | 24100 | 24100 | 24100 | 24050 | 7771 |
| 292 | 20241106 | 135000 | 15965816800 | 24100 | 24100 | 24100 | 24050 | 1336 |
| 293 | 20241106 | 134900 | 15933654000 | 24100 | 24050 | 24100 | 24050 | 3025 |
| 294 | 20241106 | 134800 | 15860784750 | 24050 | 24050 | 24100 | 24050 | 5125 |
| 295 | 20241106 | 134700 | 15737489750 | 24050 | 24050 | 24100 | 24050 | 2439 |
| 296 | 20241106 | 134600 | 15678797100 | 24100 | 24100 | 24100 | 24050 | 2650 |
| 297 | 20241106 | 134500 | 15614987100 | 24100 | 24100 | 24150 | 24050 | 1607 |
| 298 | 20241106 | 134400 | 15576306200 | 24100 | 24050 | 24150 | 24050 | 2113 |
| 299 | 20241106 | 134300 | 15525409450 | 24100 | 24150 | 24150 | 24050 | 16689 |
| 300 | 20241106 | 134200 | 15123953350 | 24100 | 24100 | 24150 | 24100 | 6077 |
| 301 | 20241106 | 134100 | 14977442600 | 24100 | 24150 | 24150 | 24100 | 7257 |
| 302 | 20241106 | 134000 | 14802247900 | 24150 | 24150 | 24150 | 24100 | 1481 |
| 303 | 20241106 | 133900 | 14766507250 | 24150 | 24150 | 24150 | 24100 | 1315 |
| 304 | 20241106 | 133800 | 14734772800 | 24100 | 24100 | 24150 | 24100 | 426 |
| 305 | 20241106 | 133700 | 14724486400 | 24150 | 24150 | 24150 | 24100 | 7524 |
| 306 | 20241106 | 133600 | 14543084050 | 24100 | 24100 | 24150 | 24100 | 1546 |
| 307 | 20241106 | 133500 | 14505789500 | 24150 | 24150 | 24150 | 24100 | 1894 |
| 308 | 20241106 | 133400 | 14460071200 | 24150 | 24150 | 24150 | 24100 | 1693 |
| 309 | 20241106 | 133300 | 14419230700 | 24100 | 24100 | 24150 | 24100 | 3094 |
| 310 | 20241106 | 133200 | 14344526150 | 24150 | 24100 | 24150 | 24100 | 2057 |
| 311 | 20241106 | 133100 | 14294925250 | 24100 | 24150 | 24150 | 24100 | 1637 |
| 312 | 20241106 | 133000 | 14255436650 | 24100 | 24150 | 24150 | 24100 | 6947 |
| 313 | 20241106 | 132900 | 14087971400 | 24150 | 24150 | 24150 | 24100 | 2486 |
| 314 | 20241106 | 132800 | 14028019150 | 24150 | 24150 | 24150 | 24100 | 2082 |
| 315 | 20241106 | 132700 | 13977792650 | 24150 | 24200 | 24200 | 24100 | 4963 |
| 316 | 20241106 | 132600 | 13857888100 | 24200 | 24150 | 24200 | 24150 | 2201 |
| 317 | 20241106 | 132500 | 13804651550 | 24200 | 24200 | 24200 | 24150 | 1361 |
| 318 | 20241106 | 132400 | 13771737800 | 24200 | 24200 | 24200 | 24150 | 3727 |
| 319 | 20241106 | 132300 | 13681642250 | 24200 | 24200 | 24200 | 24150 | 1083 |
| 320 | 20241106 | 132200 | 13655456300 | 24200 | 24200 | 24200 | 24150 | 1596 |
| 321 | 20241106 | 132100 | 13616856200 | 24200 | 24200 | 24200 | 24150 | 1829 |
| 322 | 20241106 | 132000 | 13572611550 | 24150 | 24150 | 24200 | 24150 | 1070 |
| 323 | 20241106 | 131900 | 13546723550 | 24200 | 24150 | 24200 | 24100 | 996 |
| 324 | 20241106 | 131800 | 13522665150 | 24100 | 24150 | 24200 | 24100 | 1176 |
| 325 | 20241106 | 131700 | 13494270350 | 24150 | 24200 | 24200 | 24100 | 2795 |
| 326 | 20241106 | 131600 | 13426775950 | 24200 | 24150 | 24200 | 24100 | 920 |
| 327 | 20241106 | 131500 | 13404541350 | 24150 | 24100 | 24200 | 24100 | 6053 |
| 328 | 20241106 | 131400 | 13258357750 | 24150 | 24150 | 24150 | 24100 | 2690 |
| 329 | 20241106 | 131300 | 13193476400 | 24100 | 24150 | 24150 | 24100 | 791 |
| 330 | 20241106 | 131200 | 13174373950 | 24150 | 24150 | 24200 | 24100 | 3354 |
| 331 | 20241106 | 131100 | 13093480550 | 24200 | 24100 | 24200 | 24100 | 6492 |
| 332 | 20241106 | 131000 | 12936767300 | 24150 | 24150 | 24150 | 24100 | 7257 |
| 333 | 20241106 | 130900 | 12761595950 | 24150 | 24150 | 24150 | 24100 | 1452 |
| 334 | 20241106 | 130800 | 12726550400 | 24150 | 24150 | 24150 | 24100 | 1355 |
| 335 | 20241106 | 130700 | 12693833450 | 24150 | 24100 | 24150 | 24100 | 1150 |
| 336 | 20241106 | 130600 | 12666077200 | 24150 | 24100 | 24200 | 24100 | 3893 |
| 337 | 20241106 | 130500 | 12572064600 | 24150 | 24150 | 24150 | 24100 | 1947 |
| 338 | 20241106 | 130400 | 12525045200 | 24150 | 24100 | 24150 | 24100 | 808 |
| 339 | 20241106 | 130300 | 12505543350 | 24150 | 24150 | 24150 | 24100 | 2004 |
| 340 | 20241106 | 130200 | 12457181800 | 24150 | 24150 | 24150 | 24100 | 1448 |
| 341 | 20241106 | 130100 | 12422250300 | 24150 | 24100 | 24150 | 24100 | 2975 |
| 342 | 20241106 | 130000 | 12350499750 | 24150 | 24100 | 24150 | 24100 | 3263 |
| 343 | 20241106 | 125900 | 12271784250 | 24150 | 24200 | 24200 | 24100 | 3371 |
| 344 | 20241106 | 125800 | 12190364550 | 24150 | 24200 | 24200 | 24150 | 2078 |
| 345 | 20241106 | 125700 | 12140093100 | 24200 | 24200 | 24200 | 24150 | 1159 |
| 346 | 20241106 | 125600 | 12112078400 | 24200 | 24150 | 24200 | 24150 | 2834 |
| 347 | 20241106 | 125500 | 12043555650 | 24200 | 24200 | 24200 | 24150 | 923 |
| 348 | 20241106 | 125400 | 12021230850 | 24200 | 24200 | 24200 | 24150 | 2588 |
| 349 | 20241106 | 125300 | 11958638200 | 24150 | 24150 | 24200 | 24150 | 971 |
| 350 | 20241106 | 125200 | 11935145150 | 24150 | 24200 | 24200 | 24150 | 4679 |
| 351 | 20241106 | 125100 | 11822086500 | 24200 | 24200 | 24200 | 24150 | 1972 |
| 352 | 20241106 | 125000 | 11774434250 | 24150 | 24150 | 24200 | 24100 | 7452 |
| 353 | 20241106 | 124900 | 11594452150 | 24100 | 24150 | 24150 | 24100 | 8588 |
| 354 | 20241106 | 124800 | 11387427750 | 24150 | 24150 | 24150 | 24100 | 2046 |
| 355 | 20241106 | 124700 | 11338051400 | 24150 | 24150 | 24150 | 24100 | 1439 |
| 356 | 20241106 | 124600 | 11303306450 | 24100 | 24100 | 24150 | 24100 | 2567 |
| 357 | 20241106 | 124500 | 11241395400 | 24150 | 24100 | 24150 | 24100 | 1984 |
| 358 | 20241106 | 124400 | 11193486350 | 24150 | 24150 | 24200 | 24100 | 1443 |
| 359 | 20241106 | 124300 | 11158644050 | 24200 | 24150 | 24200 | 24100 | 1705 |
| 360 | 20241106 | 124200 | 11117465000 | 24150 | 24150 | 24150 | 24100 | 2322 |
| 361 | 20241106 | 124100 | 11061444750 | 24150 | 24150 | 24200 | 24100 | 5283 |
| 362 | 20241106 | 124000 | 10933885650 | 24150 | 24150 | 24200 | 24100 | 19534 |
| 363 | 20241106 | 123900 | 10462124200 | 24200 | 24200 | 24200 | 24150 | 7016 |
| 364 | 20241106 | 123800 | 10292636600 | 24200 | 24200 | 24200 | 24150 | 2432 |
| 365 | 20241106 | 123700 | 10233846050 | 24200 | 24200 | 24200 | 24150 | 1534 |
| 366 | 20241106 | 123600 | 10196754550 | 24150 | 24200 | 24200 | 24150 | 3138 |
| 367 | 20241106 | 123500 | 10120894350 | 24200 | 24200 | 24200 | 24150 | 1492 |
| 368 | 20241106 | 123400 | 10084797800 | 24200 | 24200 | 24200 | 24150 | 2181 |
| 369 | 20241106 | 123300 | 10032093300 | 24200 | 24200 | 24200 | 24150 | 2954 |
| 370 | 20241106 | 123200 | 9960698100 | 24200 | 24250 | 24250 | 24150 | 6843 |
| 371 | 20241106 | 123100 | 9795101000 | 24200 | 24250 | 24250 | 24200 | 1960 |
| 372 | 20241106 | 123000 | 9747628250 | 24250 | 24250 | 24250 | 24200 | 574 |
| 373 | 20241106 | 122900 | 9733716400 | 24250 | 24300 | 24300 | 24200 | 2201 |
| 374 | 20241106 | 122800 | 9680305400 | 24300 | 24300 | 24300 | 24250 | 1243 |
| 375 | 20241106 | 122700 | 9650141950 | 24300 | 24300 | 24300 | 24250 | 561 |
| 376 | 20241106 | 122600 | 9636513950 | 24300 | 24300 | 24300 | 24250 | 3143 |
| 377 | 20241106 | 122500 | 9560253800 | 24250 | 24250 | 24300 | 24250 | 949 |
| 378 | 20241106 | 122400 | 9537213350 | 24300 | 24250 | 24300 | 24250 | 2469 |
| 379 | 20241106 | 122300 | 9477310700 | 24250 | 24300 | 24300 | 24250 | 539 |
| 380 | 20241106 | 122200 | 9464224550 | 24250 | 24300 | 24300 | 24200 | 3071 |
| 381 | 20241106 | 122100 | 9389710150 | 24300 | 24300 | 24300 | 24250 | 441 |
| 382 | 20241106 | 122000 | 9378996500 | 24300 | 24300 | 24300 | 24250 | 881 |
| 383 | 20241106 | 121900 | 9357592850 | 24300 | 24250 | 24300 | 24250 | 1229 |
| 384 | 20241106 | 121800 | 9327768750 | 24300 | 24300 | 24300 | 24250 | 2000 |
| 385 | 20241106 | 121700 | 9279226250 | 24300 | 24250 | 24300 | 24250 | 1908 |
| 386 | 20241106 | 121600 | 9232916050 | 24300 | 24300 | 24300 | 24250 | 623 |
| 387 | 20241106 | 121500 | 9217779100 | 24250 | 24300 | 24300 | 24250 | 1429 |
| 388 | 20241106 | 121400 | 9183080800 | 24300 | 24300 | 24300 | 24250 | 398 |
| 389 | 20241106 | 121300 | 9173415200 | 24250 | 24250 | 24350 | 24250 | 3011 |
| 390 | 20241106 | 121200 | 9100250800 | 24300 | 24250 | 24300 | 24250 | 459 |
| 391 | 20241106 | 121100 | 9089101900 | 24250 | 24300 | 24300 | 24250 | 1016 |
| 392 | 20241106 | 121000 | 9064443250 | 24300 | 24250 | 24300 | 24250 | 1042 |
| 393 | 20241106 | 120900 | 9039130750 | 24300 | 24250 | 24300 | 24250 | 1371 |
| 394 | 20241106 | 120800 | 9005856800 | 24250 | 24350 | 24350 | 24250 | 1549 |
| 395 | 20241106 | 120700 | 8968214050 | 24300 | 24350 | 24350 | 24300 | 963 |
| 396 | 20241106 | 120600 | 8944781900 | 24350 | 24350 | 24350 | 24300 | 828 |
| 397 | 20241106 | 120500 | 8924628300 | 24350 | 24400 | 24400 | 24300 | 1293 |
| 398 | 20241106 | 120400 | 8893160000 | 24300 | 24350 | 24400 | 24300 | 1954 |
| 399 | 20241106 | 120300 | 8845539300 | 24350 | 24400 | 24400 | 24350 | 553 |
| 400 | 20241106 | 120200 | 8832057950 | 24400 | 24350 | 24400 | 24350 | 431 |
| 401 | 20241106 | 120100 | 8821546300 | 24400 | 24400 | 24400 | 24350 | 963 |
| 402 | 20241106 | 120000 | 8798061800 | 24400 | 24300 | 24400 | 24300 | 5161 |
| 403 | 20241106 | 115900 | 8672381550 | 24300 | 24300 | 24300 | 24250 | 987 |
| 404 | 20241106 | 115800 | 8648398300 | 24300 | 24300 | 24300 | 24250 | 861 |
| 405 | 20241106 | 115700 | 8627486100 | 24300 | 24350 | 24350 | 24250 | 1446 |
| 406 | 20241106 | 115600 | 8592317600 | 24350 | 24400 | 24400 | 24300 | 696 |
| 407 | 20241106 | 115500 | 8575358200 | 24300 | 24350 | 24400 | 24300 | 6510 |
| 408 | 20241106 | 115400 | 8417032000 | 24350 | 24350 | 24400 | 24350 | 537 |
| 409 | 20241106 | 115300 | 8403947600 | 24350 | 24350 | 24400 | 24300 | 1166 |
| 410 | 20241106 | 115200 | 8375556150 | 24350 | 24350 | 24400 | 24300 | 705 |
| 411 | 20241106 | 115100 | 8358382500 | 24300 | 24400 | 24400 | 24300 | 509 |
| 412 | 20241106 | 115000 | 8345974800 | 24400 | 24350 | 24400 | 24300 | 1468 |
| 413 | 20241106 | 114900 | 8310227300 | 24350 | 24300 | 24350 | 24300 | 537 |
| 414 | 20241106 | 114800 | 8297154350 | 24350 | 24350 | 24350 | 24300 | 693 |
| 415 | 20241106 | 114700 | 8280282000 | 24350 | 24300 | 24350 | 24300 | 828 |
| 416 | 20241106 | 114600 | 8260121650 | 24350 | 24300 | 24350 | 24300 | 555 |
| 417 | 20241106 | 114500 | 8246607650 | 24350 | 24350 | 24350 | 24300 | 1156 |
| 418 | 20241106 | 114400 | 8218467400 | 24350 | 24350 | 24350 | 24300 | 626 |
| 419 | 20241106 | 114300 | 8203228550 | 24300 | 24350 | 24350 | 24300 | 611 |
| 420 | 20241106 | 114200 | 8188351600 | 24300 | 24350 | 24350 | 24300 | 2029 |
| 421 | 20241106 | 114100 | 8138998700 | 24350 | 24300 | 24350 | 24300 | 1449 |
| 422 | 20241106 | 114000 | 8103740950 | 24350 | 24350 | 24350 | 24300 | 1288 |
| 423 | 20241106 | 113900 | 8072394500 | 24350 | 24300 | 24350 | 24300 | 1411 |
| 424 | 20241106 | 113800 | 8038047550 | 24350 | 24300 | 24350 | 24300 | 1593 |
| 425 | 20241106 | 113700 | 7999284000 | 24300 | 24350 | 24350 | 24300 | 402 |
| 426 | 20241106 | 113600 | 7989501750 | 24350 | 24300 | 24350 | 24300 | 2290 |
| 427 | 20241106 | 113500 | 7933749750 | 24300 | 24300 | 24350 | 24300 | 648 |
| 428 | 20241106 | 113400 | 7917973900 | 24350 | 24350 | 24350 | 24300 | 910 |
| 429 | 20241106 | 113300 | 7895825750 | 24350 | 24350 | 24350 | 24300 | 1082 |
| 430 | 20241106 | 113200 | 7869504150 | 24350 | 24350 | 24400 | 24300 | 1520 |
| 431 | 20241106 | 113100 | 7832451850 | 24350 | 24350 | 24400 | 24300 | 582 |
| 432 | 20241106 | 113000 | 7818262600 | 24350 | 24400 | 24400 | 24350 | 559 |
| 433 | 20241106 | 112900 | 7804647600 | 24400 | 24300 | 24400 | 24300 | 1003 |
| 434 | 20241106 | 112800 | 7780185750 | 24400 | 24400 | 24400 | 24300 | 371 |
| 435 | 20241106 | 112700 | 7771136050 | 24400 | 24350 | 24400 | 24300 | 2582 |
| 436 | 20241106 | 112600 | 7708205650 | 24350 | 24350 | 24400 | 24350 | 1014 |
| 437 | 20241106 | 112500 | 7683469500 | 24400 | 24350 | 24400 | 24350 | 2588 |
| 438 | 20241106 | 112400 | 7620411250 | 24400 | 24400 | 24400 | 24350 | 582 |
| 439 | 20241106 | 112300 | 7606212950 | 24400 | 24400 | 24400 | 24350 | 1154 |
| 440 | 20241106 | 112200 | 7578059600 | 24400 | 24400 | 24400 | 24350 | 500 |
| 441 | 20241106 | 112100 | 7565866600 | 24400 | 24350 | 24400 | 24350 | 671 |
| 442 | 20241106 | 112000 | 7549511950 | 24350 | 24350 | 24400 | 24350 | 1020 |
| 443 | 20241106 | 111900 | 7524632300 | 24300 | 24350 | 24400 | 24300 | 596 |
| 444 | 20241106 | 111800 | 7510102300 | 24300 | 24400 | 24400 | 24300 | 1521 |
| 445 | 20241106 | 111700 | 7473034200 | 24450 | 24450 | 24450 | 24400 | 4301 |
| 446 | 20241106 | 111600 | 7368066500 | 24450 | 24400 | 24450 | 24400 | 871 |
| 447 | 20241106 | 111500 | 7346778850 | 24400 | 24450 | 24450 | 24400 | 780 |
| 448 | 20241106 | 111400 | 7327720200 | 24400 | 24400 | 24450 | 24350 | 2332 |
| 449 | 20241106 | 111300 | 7270811800 | 24400 | 24400 | 24400 | 24350 | 1495 |
| 450 | 20241106 | 111200 | 7234342150 | 24400 | 24350 | 24400 | 24350 | 739 |
| 451 | 20241106 | 111100 | 7216313250 | 24400 | 24400 | 24400 | 24350 | 904 |
| 452 | 20241106 | 111000 | 7194256400 | 24400 | 24400 | 24400 | 24350 | 1076 |
| 453 | 20241106 | 110900 | 7168002750 | 24400 | 24400 | 24400 | 24350 | 3159 |
| 454 | 20241106 | 110800 | 7090925600 | 24400 | 24400 | 24400 | 24350 | 692 |
| 455 | 20241106 | 110700 | 7074045900 | 24350 | 24400 | 24400 | 24350 | 2125 |
| 456 | 20241106 | 110600 | 7022196850 | 24400 | 24400 | 24400 | 24350 | 993 |
| 457 | 20241106 | 110500 | 6997975350 | 24400 | 24400 | 24400 | 24350 | 770 |
| 458 | 20241106 | 110400 | 6979187650 | 24400 | 24400 | 24400 | 24350 | 1177 |
| 459 | 20241106 | 110300 | 6950471050 | 24350 | 24400 | 24400 | 24350 | 942 |
| 460 | 20241106 | 110200 | 6927500500 | 24350 | 24350 | 24400 | 24300 | 1139 |
| 461 | 20241106 | 110100 | 6899765500 | 24350 | 24350 | 24350 | 24300 | 1606 |
| 462 | 20241106 | 110000 | 6860660750 | 24300 | 24300 | 24350 | 24300 | 1341 |
| 463 | 20241106 | 105900 | 6828010750 | 24350 | 24300 | 24350 | 24300 | 367 |
| 464 | 20241106 | 105800 | 6819082100 | 24350 | 24350 | 24350 | 24300 | 624 |
| 465 | 20241106 | 105700 | 6803887900 | 24350 | 24300 | 24350 | 24300 | 1092 |
| 466 | 20241106 | 105600 | 6777306250 | 24350 | 24300 | 24350 | 24300 | 807 |
| 467 | 20241106 | 105500 | 6757673650 | 24300 | 24250 | 24350 | 24250 | 5295 |
| 468 | 20241106 | 105400 | 6629011700 | 24250 | 24250 | 24300 | 24200 | 4382 |
| 469 | 20241106 | 105300 | 6522723800 | 24250 | 24200 | 24250 | 24150 | 2256 |
| 470 | 20241106 | 105200 | 6468097150 | 24150 | 24250 | 24250 | 24150 | 3173 |
| 471 | 20241106 | 105100 | 6391422600 | 24250 | 24200 | 24250 | 24150 | 1434 |
| 472 | 20241106 | 105000 | 6356703850 | 24200 | 24200 | 24250 | 24150 | 1039 |
| 473 | 20241106 | 104900 | 6331571200 | 24200 | 24250 | 24250 | 24150 | 15966 |
| 474 | 20241106 | 104800 | 5945185850 | 24250 | 24250 | 24300 | 24200 | 1196 |
| 475 | 20241106 | 104700 | 5916180450 | 24200 | 24250 | 24250 | 24200 | 902 |
| 476 | 20241106 | 104600 | 5894333350 | 24250 | 24250 | 24250 | 24200 | 708 |
| 477 | 20241106 | 104500 | 5877165350 | 24200 | 24250 | 24250 | 24200 | 914 |
| 478 | 20241106 | 104400 | 5855005800 | 24250 | 24250 | 24250 | 24200 | 1206 |
| 479 | 20241106 | 104300 | 5825773450 | 24250 | 24250 | 24250 | 24200 | 216 |
| 480 | 20241106 | 104200 | 5820536450 | 24250 | 24250 | 24250 | 24200 | 874 |
| 481 | 20241106 | 104100 | 5799353050 | 24250 | 24250 | 24250 | 24200 | 1152 |
| 482 | 20241106 | 104000 | 5771431350 | 24250 | 24250 | 24250 | 24200 | 520 |
| 483 | 20241106 | 103900 | 5758824600 | 24250 | 24250 | 24250 | 24200 | 1154 |
| 484 | 20241106 | 103800 | 5730848750 | 24250 | 24200 | 24250 | 24200 | 648 |
| 485 | 20241106 | 103700 | 5715151800 | 24200 | 24250 | 24250 | 24200 | 1226 |
| 486 | 20241106 | 103600 | 5685432450 | 24200 | 24300 | 24300 | 24200 | 798 |
| 487 | 20241106 | 103500 | 5666083600 | 24250 | 24250 | 24300 | 24250 | 491 |
| 488 | 20241106 | 103400 | 5654154000 | 24250 | 24300 | 24300 | 24250 | 2477 |
| 489 | 20241106 | 103300 | 5594077200 | 24300 | 24250 | 24300 | 24250 | 1167 |
| 490 | 20241106 | 103200 | 5565748950 | 24300 | 24300 | 24300 | 24250 | 1001 |
| 491 | 20241106 | 103100 | 5541428600 | 24250 | 24300 | 24300 | 24250 | 277 |
| 492 | 20241106 | 103000 | 5534697850 | 24300 | 24250 | 24300 | 24250 | 1219 |
| 493 | 20241106 | 102900 | 5505118800 | 24300 | 24300 | 24300 | 24250 | 540 |
| 494 | 20241106 | 102800 | 5491997500 | 24300 | 24300 | 24300 | 24250 | 891 |
| 495 | 20241106 | 102700 | 5470352750 | 24250 | 24250 | 24300 | 24250 | 245 |
| 496 | 20241106 | 102600 | 5464404300 | 24250 | 24300 | 24300 | 24250 | 1011 |
| 497 | 20241106 | 102500 | 5439837350 | 24300 | 24250 | 24300 | 24200 | 1238 |
| 498 | 20241106 | 102400 | 5409820500 | 24250 | 24250 | 24250 | 24200 | 5508 |
| 499 | 20241106 | 102300 | 5276260250 | 24250 | 24200 | 24250 | 24200 | 704 |
| 500 | 20241106 | 102200 | 5259194550 | 24250 | 24250 | 24250 | 24200 | 698 |
| 501 | 20241106 | 102100 | 5242271900 | 24250 | 24250 | 24250 | 24200 | 1713 |
| 502 | 20241106 | 102000 | 5200805300 | 24200 | 24250 | 24250 | 24200 | 495 |
| 503 | 20241106 | 101900 | 5188805800 | 24250 | 24250 | 24250 | 24200 | 178 |
| 504 | 20241106 | 101800 | 5184489350 | 24250 | 24200 | 24250 | 24200 | 211 |
| 505 | 20241106 | 101700 | 5179376250 | 24250 | 24250 | 24250 | 24200 | 521 |
| 506 | 20241106 | 101600 | 5166745250 | 24250 | 24250 | 24250 | 24200 | 1238 |
| 507 | 20241106 | 101500 | 5136735100 | 24250 | 24250 | 24250 | 24200 | 298 |
| 508 | 20241106 | 101400 | 5129516150 | 24250 | 24250 | 24250 | 24200 | 190 |
| 509 | 20241106 | 101300 | 5124912050 | 24250 | 24250 | 24250 | 24200 | 466 |
| 510 | 20241106 | 101200 | 5113613050 | 24250 | 24200 | 24250 | 24200 | 1011 |
| 511 | 20241106 | 101100 | 5089139050 | 24250 | 24200 | 24250 | 24200 | 1480 |
| 512 | 20241106 | 101000 | 5053316600 | 24250 | 24250 | 24250 | 24200 | 279 |
| 513 | 20241106 | 100900 | 5046555550 | 24250 | 24250 | 24250 | 24200 | 299 |
| 514 | 20241106 | 100800 | 5039308450 | 24200 | 24250 | 24250 | 24200 | 1909 |
| 515 | 20241106 | 100700 | 4993067450 | 24250 | 24200 | 24250 | 24200 | 782 |
| 516 | 20241106 | 100600 | 4974116200 | 24250 | 24200 | 24250 | 24150 | 414 |
| 517 | 20241106 | 100500 | 4964099050 | 24200 | 24200 | 24250 | 24150 | 2075 |
| 518 | 20241106 | 100400 | 4913887500 | 24200 | 24150 | 24200 | 24150 | 3430 |
| 519 | 20241106 | 100300 | 4830952300 | 24200 | 24150 | 24200 | 24150 | 4450 |
| 520 | 20241106 | 100200 | 4723267750 | 24200 | 24200 | 24200 | 24150 | 142 |
| 521 | 20241106 | 100100 | 4719831600 | 24200 | 24200 | 24200 | 24150 | 255 |
| 522 | 20241106 | 100000 | 4713661200 | 24200 | 24150 | 24200 | 24150 | 797 |
| 523 | 20241106 | 095900 | 4694411150 | 24200 | 24150 | 24200 | 24150 | 375 |
| 524 | 20241106 | 095800 | 4685337150 | 24150 | 24200 | 24250 | 24150 | 1876 |
| 525 | 20241106 | 095700 | 4639998200 | 24250 | 24200 | 24250 | 24150 | 2371 |
| 526 | 20241106 | 095600 | 4582685050 | 24200 | 24250 | 24250 | 24200 | 923 |
| 527 | 20241106 | 095500 | 4560344850 | 24250 | 24200 | 24250 | 24150 | 959 |
| 528 | 20241106 | 095400 | 4537149050 | 24200 | 24200 | 24200 | 24150 | 1129 |
| 529 | 20241106 | 095300 | 4509828200 | 24200 | 24200 | 24200 | 24150 | 2193 |
| 530 | 20241106 | 095200 | 4456813800 | 24200 | 24200 | 24200 | 24150 | 1024 |
| 531 | 20241106 | 095100 | 4432051250 | 24200 | 24200 | 24200 | 24150 | 2120 |
| 532 | 20241106 | 095000 | 4380747850 | 24200 | 24200 | 24250 | 24200 | 647 |
| 533 | 20241106 | 094900 | 4365089350 | 24200 | 24200 | 24250 | 24200 | 1312 |
| 534 | 20241106 | 094800 | 4333331900 | 24250 | 24200 | 24250 | 24150 | 2781 |
| 535 | 20241106 | 094700 | 4266037650 | 24200 | 24150 | 24200 | 24150 | 3488 |
| 536 | 20241106 | 094600 | 4181788450 | 24200 | 24200 | 24200 | 24150 | 14043 |
| 537 | 20241106 | 094500 | 3841954000 | 24200 | 24250 | 24250 | 24200 | 254 |
| 538 | 20241106 | 094400 | 3835803000 | 24200 | 24300 | 24300 | 24200 | 4106 |
| 539 | 20241106 | 094300 | 3736234050 | 24250 | 24300 | 24300 | 24250 | 500 |
| 540 | 20241106 | 094200 | 3724104150 | 24300 | 24250 | 24300 | 24250 | 660 |
| 541 | 20241106 | 094100 | 3708085900 | 24250 | 24300 | 24300 | 24250 | 1179 |
| 542 | 20241106 | 094000 | 3679476900 | 24300 | 24250 | 24300 | 24250 | 469 |
| 543 | 20241106 | 093900 | 3668093250 | 24250 | 24300 | 24300 | 24250 | 931 |
| 544 | 20241106 | 093800 | 3645481550 | 24300 | 24250 | 24300 | 24250 | 2151 |
| 545 | 20241106 | 093700 | 3593236500 | 24250 | 24300 | 24300 | 24250 | 7215 |
| 546 | 20241106 | 093600 | 3418235400 | 24300 | 24300 | 24300 | 24250 | 1575 |
| 547 | 20241106 | 093500 | 3379969700 | 24300 | 24350 | 24350 | 24250 | 5387 |
| 548 | 20241106 | 093400 | 3249052250 | 24350 | 24350 | 24350 | 24300 | 298 |
| 549 | 20241106 | 093300 | 3241798650 | 24300 | 24350 | 24350 | 24300 | 4989 |
| 550 | 20241106 | 093200 | 3120322500 | 24300 | 24300 | 24350 | 24300 | 1063 |
| 551 | 20241106 | 093100 | 3094448350 | 24300 | 24350 | 24350 | 24300 | 1491 |
| 552 | 20241106 | 093000 | 3058167200 | 24350 | 24350 | 24350 | 24300 | 1598 |
| 553 | 20241106 | 092900 | 3019271800 | 24350 | 24300 | 24350 | 24250 | 784 |
| 554 | 20241106 | 092800 | 3000209100 | 24300 | 24300 | 24350 | 24250 | 5536 |
| 555 | 20241106 | 092700 | 2865695500 | 24250 | 24250 | 24300 | 24250 | 1858 |
| 556 | 20241106 | 092600 | 2820571250 | 24300 | 24300 | 24300 | 24250 | 802 |
| 557 | 20241106 | 092500 | 2801110300 | 24250 | 24250 | 24300 | 24250 | 479 |
| 558 | 20241106 | 092400 | 2789493800 | 24300 | 24300 | 24300 | 24250 | 687 |
| 559 | 20241106 | 092300 | 2772805850 | 24250 | 24300 | 24300 | 24250 | 1534 |
| 560 | 20241106 | 092200 | 2735605900 | 24250 | 24250 | 24300 | 24200 | 403 |
| 561 | 20241106 | 092100 | 2725840500 | 24250 | 24200 | 24250 | 24200 | 2831 |
| 562 | 20241106 | 092000 | 2657193000 | 24200 | 24250 | 24250 | 24200 | 1101 |
| 563 | 20241106 | 091900 | 2630501650 | 24250 | 24200 | 24250 | 24200 | 4353 |
| 564 | 20241106 | 091800 | 2524969800 | 24200 | 24200 | 24250 | 24150 | 6483 |
| 565 | 20241106 | 091700 | 2368080550 | 24150 | 24200 | 24250 | 24150 | 6065 |
| 566 | 20241106 | 091600 | 2221365800 | 24200 | 24250 | 24250 | 24200 | 13021 |
| 567 | 20241106 | 091500 | 1905749150 | 24300 | 24300 | 24300 | 24250 | 1608 |
| 568 | 20241106 | 091400 | 1866726650 | 24250 | 24300 | 24300 | 24250 | 1641 |
| 569 | 20241106 | 091300 | 1826919850 | 24300 | 24250 | 24300 | 24250 | 802 |
| 570 | 20241106 | 091200 | 1807449800 | 24250 | 24300 | 24350 | 24250 | 2786 |
| 571 | 20241106 | 091100 | 1739715300 | 24350 | 24300 | 24350 | 24250 | 3078 |
| 572 | 20241106 | 091000 | 1664949250 | 24300 | 24250 | 24300 | 24250 | 1737 |
| 573 | 20241106 | 090900 | 1622816550 | 24250 | 24300 | 24350 | 24250 | 27119 |
| 574 | 20241106 | 090800 | 963851250 | 24300 | 24400 | 24400 | 24300 | 7639 |
| 575 | 20241106 | 090700 | 777928200 | 24400 | 24400 | 24400 | 24350 | 1664 |
| 576 | 20241106 | 090600 | 737351200 | 24400 | 24400 | 24400 | 24350 | 1330 |
| 577 | 20241106 | 090500 | 704961050 | 24350 | 24300 | 24400 | 24300 | 5711 |
| 578 | 20241106 | 090400 | 565933950 | 24300 | 24350 | 24400 | 24300 | 784 |
| 579 | 20241106 | 090300 | 546845850 | 24350 | 24350 | 24350 | 24300 | 2134 |
| 580 | 20241106 | 090200 | 494897650 | 24350 | 24300 | 24350 | 24300 | 2684 |
| 581 | 20241106 | 090100 | 429596700 | 24350 | 24350 | 24400 | 24300 | 3548 |
| 582 | 20241106 | 090000 | 343217300 | 24350 | 24500 | 24500 | 24300 | 13997 |