32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 77646 |
| 3 | 20241107 | 183900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20241107 | 183800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20241107 | 183700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20241107 | 183600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20241107 | 183500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20241107 | 183400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20241107 | 183300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20241107 | 183200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20241107 | 183100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20241107 | 183000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20241107 | 182900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20241107 | 182800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20241107 | 182700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20241107 | 182600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20241107 | 182500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20241107 | 182400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20241107 | 182300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20241107 | 182200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20241107 | 182100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20241107 | 182000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20241107 | 181900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20241107 | 181800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20241107 | 181700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20241107 | 181600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20241107 | 181500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20241107 | 181400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20241107 | 181300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20241107 | 181200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20241107 | 181100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20241107 | 181000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 77646 |
| 33 | 20241107 | 180900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20241107 | 180800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20241107 | 180700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20241107 | 180600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20241107 | 180500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20241107 | 180400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20241107 | 180300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20241107 | 180200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20241107 | 180100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20241107 | 180000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20241107 | 175900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20241107 | 175800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20241107 | 175700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20241107 | 175600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20241107 | 175500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20241107 | 175400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20241107 | 175300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20241107 | 175200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20241107 | 175100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20241107 | 175000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20241107 | 174900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20241107 | 174800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20241107 | 174700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20241107 | 174600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20241107 | 174500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20241107 | 174400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20241107 | 174300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20241107 | 174200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20241107 | 174100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20241107 | 174000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 77646 |
| 63 | 20241107 | 173900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20241107 | 173800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20241107 | 173700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20241107 | 173600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20241107 | 173500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20241107 | 173400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20241107 | 173300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20241107 | 173200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20241107 | 173100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20241107 | 173000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20241107 | 172900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20241107 | 172800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20241107 | 172700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20241107 | 172600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20241107 | 172500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20241107 | 172400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20241107 | 172300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20241107 | 172200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20241107 | 172100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20241107 | 172000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20241107 | 171900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20241107 | 171800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20241107 | 171700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20241107 | 171600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20241107 | 171500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20241107 | 171400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20241107 | 171300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20241107 | 171200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20241107 | 171100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20241107 | 171000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 77646 |
| 93 | 20241107 | 170900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20241107 | 170800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20241107 | 170700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20241107 | 170600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20241107 | 170500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20241107 | 170400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20241107 | 170300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20241107 | 170200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20241107 | 170100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20241107 | 170000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20241107 | 165900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20241107 | 165800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20241107 | 165700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20241107 | 165600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20241107 | 165500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20241107 | 165400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20241107 | 165300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20241107 | 165200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20241107 | 165100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20241107 | 165000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20241107 | 164900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20241107 | 164800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20241107 | 164700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20241107 | 164600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20241107 | 164500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20241107 | 164400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20241107 | 164300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20241107 | 164200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20241107 | 164100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20241107 | 164000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 77646 |
| 123 | 20241107 | 163900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20241107 | 163800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20241107 | 163700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20241107 | 163600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20241107 | 163500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20241107 | 163400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20241107 | 163300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20241107 | 163200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20241107 | 163100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20241107 | 163000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20241107 | 162900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20241107 | 162800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20241107 | 162700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20241107 | 162600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20241107 | 162500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20241107 | 162400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20241107 | 162300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20241107 | 162200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20241107 | 162100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20241107 | 162000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20241107 | 161900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20241107 | 161800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20241107 | 161700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20241107 | 161600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20241107 | 161500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20241107 | 161400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20241107 | 161300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20241107 | 161200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20241107 | 161100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20241107 | 161000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 77646 |
| 153 | 20241107 | 160900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20241107 | 160800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20241107 | 160700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20241107 | 160600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20241107 | 160500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20241107 | 160400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20241107 | 160300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20241107 | 160200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20241107 | 160100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20241107 | 160000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20241107 | 155900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20241107 | 155800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20241107 | 155700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20241107 | 155600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20241107 | 155500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20241107 | 155400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20241107 | 155300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20241107 | 155200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20241107 | 155100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20241107 | 155000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20241107 | 154900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20241107 | 154800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20241107 | 154700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20241107 | 154600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20241107 | 154500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20241107 | 154400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20241107 | 154300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20241107 | 154200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20241107 | 154100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20241107 | 154000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 77646 |
| 183 | 20241107 | 153900 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20241107 | 153800 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20241107 | 153700 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20241107 | 153600 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20241107 | 153500 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20241107 | 153400 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20241107 | 153300 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20241107 | 153200 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20241107 | 153100 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20241107 | 153000 | 24616005350 | 24150 | 24150 | 24150 | 24150 | 77646 |
| 193 | 20241107 | 152900 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20241107 | 152800 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20241107 | 152700 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20241107 | 152600 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20241107 | 152500 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20241107 | 152400 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20241107 | 152300 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20241107 | 152200 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20241107 | 152100 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20241107 | 152000 | 22740854450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20241107 | 151900 | 22740854450 | 24150 | 24100 | 24200 | 24050 | 5472 |
| 204 | 20241107 | 151800 | 22608928250 | 24150 | 24150 | 24150 | 24100 | 1600 |
| 205 | 20241107 | 151700 | 22570315700 | 24150 | 24150 | 24150 | 24050 | 3436 |
| 206 | 20241107 | 151600 | 22487492550 | 24150 | 24150 | 24150 | 24100 | 685 |
| 207 | 20241107 | 151500 | 22470962600 | 24150 | 24150 | 24200 | 24100 | 786 |
| 208 | 20241107 | 151400 | 22451970450 | 24150 | 24150 | 24200 | 24050 | 6933 |
| 209 | 20241107 | 151300 | 22284794350 | 24150 | 24150 | 24200 | 24100 | 2178 |
| 210 | 20241107 | 151200 | 22232231800 | 24150 | 24200 | 24200 | 24100 | 1057 |
| 211 | 20241107 | 151100 | 22206711700 | 24150 | 24200 | 24200 | 24150 | 4365 |
| 212 | 20241107 | 151000 | 22101258800 | 24200 | 24200 | 24200 | 24150 | 3073 |
| 213 | 20241107 | 150900 | 22027009150 | 24200 | 24200 | 24200 | 24150 | 1059 |
| 214 | 20241107 | 150800 | 22001384850 | 24200 | 24200 | 24200 | 24150 | 661 |
| 215 | 20241107 | 150700 | 21985398900 | 24200 | 24200 | 24200 | 24150 | 3723 |
| 216 | 20241107 | 150600 | 21895449150 | 24200 | 24150 | 24250 | 24150 | 769 |
| 217 | 20241107 | 150500 | 21876850750 | 24250 | 24200 | 24250 | 24150 | 2002 |
| 218 | 20241107 | 150400 | 21828374100 | 24200 | 24200 | 24200 | 24150 | 1364 |
| 219 | 20241107 | 150300 | 21795383300 | 24200 | 24200 | 24200 | 24150 | 2628 |
| 220 | 20241107 | 150200 | 21731796450 | 24200 | 24200 | 24200 | 24150 | 830 |
| 221 | 20241107 | 150100 | 21711719550 | 24200 | 24200 | 24200 | 24150 | 878 |
| 222 | 20241107 | 150000 | 21690478400 | 24200 | 24200 | 24200 | 24150 | 999 |
| 223 | 20241107 | 145900 | 21666306100 | 24200 | 24200 | 24200 | 24150 | 3438 |
| 224 | 20241107 | 145800 | 21583225400 | 24200 | 24200 | 24250 | 24150 | 1233 |
| 225 | 20241107 | 145700 | 21553392250 | 24200 | 24200 | 24250 | 24150 | 727 |
| 226 | 20241107 | 145600 | 21535801700 | 24150 | 24200 | 24200 | 24150 | 1878 |
| 227 | 20241107 | 145500 | 21490367100 | 24200 | 24150 | 24200 | 24150 | 879 |
| 228 | 20241107 | 145400 | 21469099100 | 24200 | 24200 | 24200 | 24150 | 1316 |
| 229 | 20241107 | 145300 | 21437255150 | 24200 | 24200 | 24200 | 24150 | 1961 |
| 230 | 20241107 | 145200 | 21389802350 | 24200 | 24200 | 24200 | 24150 | 2374 |
| 231 | 20241107 | 145100 | 21332385350 | 24150 | 24200 | 24250 | 24150 | 2988 |
| 232 | 20241107 | 145000 | 21260082650 | 24200 | 24200 | 24250 | 24150 | 1000 |
| 233 | 20241107 | 144900 | 21235885100 | 24200 | 24200 | 24200 | 24150 | 2646 |
| 234 | 20241107 | 144800 | 21171864400 | 24200 | 24200 | 24200 | 24150 | 1291 |
| 235 | 20241107 | 144700 | 21140627800 | 24200 | 24200 | 24200 | 24150 | 1120 |
| 236 | 20241107 | 144600 | 21113540000 | 24200 | 24200 | 24200 | 24150 | 1591 |
| 237 | 20241107 | 144500 | 21075050800 | 24200 | 24200 | 24200 | 24150 | 860 |
| 238 | 20241107 | 144400 | 21054242450 | 24200 | 24200 | 24200 | 24150 | 1115 |
| 239 | 20241107 | 144300 | 21027263700 | 24200 | 24200 | 24200 | 24150 | 1458 |
| 240 | 20241107 | 144200 | 20991994350 | 24200 | 24200 | 24200 | 24150 | 877 |
| 241 | 20241107 | 144100 | 20970785600 | 24200 | 24200 | 24200 | 24150 | 1532 |
| 242 | 20241107 | 144000 | 20933722300 | 24200 | 24200 | 24200 | 24150 | 1167 |
| 243 | 20241107 | 143900 | 20905504200 | 24200 | 24200 | 24200 | 24150 | 1688 |
| 244 | 20241107 | 143800 | 20864677550 | 24200 | 24200 | 24200 | 24150 | 1440 |
| 245 | 20241107 | 143700 | 20829853450 | 24200 | 24200 | 24200 | 24150 | 5106 |
| 246 | 20241107 | 143600 | 20706297750 | 24200 | 24200 | 24200 | 24150 | 1217 |
| 247 | 20241107 | 143500 | 20676852550 | 24200 | 24200 | 24200 | 24150 | 1003 |
| 248 | 20241107 | 143400 | 20652590300 | 24200 | 24200 | 24200 | 24150 | 1732 |
| 249 | 20241107 | 143300 | 20610687700 | 24200 | 24250 | 24250 | 24150 | 1311 |
| 250 | 20241107 | 143200 | 20578967900 | 24250 | 24200 | 24250 | 24150 | 1657 |
| 251 | 20241107 | 143100 | 20538865150 | 24250 | 24200 | 24250 | 24150 | 1007 |
| 252 | 20241107 | 143000 | 20514461800 | 24200 | 24200 | 24250 | 24150 | 1011 |
| 253 | 20241107 | 142900 | 20489971850 | 24200 | 24200 | 24250 | 24150 | 1138 |
| 254 | 20241107 | 142800 | 20462419900 | 24200 | 24250 | 24250 | 24150 | 1038 |
| 255 | 20241107 | 142700 | 20437295600 | 24200 | 24250 | 24250 | 24150 | 3831 |
| 256 | 20241107 | 142600 | 20344497700 | 24250 | 24250 | 24250 | 24150 | 2037 |
| 257 | 20241107 | 142500 | 20295206750 | 24250 | 24250 | 24250 | 24200 | 2164 |
| 258 | 20241107 | 142400 | 20242813350 | 24250 | 24250 | 24250 | 24200 | 984 |
| 259 | 20241107 | 142300 | 20218965000 | 24250 | 24250 | 24300 | 24200 | 2716 |
| 260 | 20241107 | 142200 | 20153102300 | 24250 | 24250 | 24250 | 24200 | 822 |
| 261 | 20241107 | 142100 | 20133173150 | 24250 | 24300 | 24300 | 24200 | 7286 |
| 262 | 20241107 | 142000 | 19956489200 | 24300 | 24300 | 24300 | 24250 | 809 |
| 263 | 20241107 | 141900 | 19936832850 | 24300 | 24250 | 24300 | 24250 | 1193 |
| 264 | 20241107 | 141800 | 19907852200 | 24300 | 24300 | 24300 | 24250 | 1668 |
| 265 | 20241107 | 141700 | 19867323650 | 24300 | 24300 | 24300 | 24250 | 1523 |
| 266 | 20241107 | 141600 | 19830319000 | 24300 | 24300 | 24300 | 24250 | 1909 |
| 267 | 20241107 | 141500 | 19783958350 | 24300 | 24250 | 24300 | 24200 | 2222 |
| 268 | 20241107 | 141400 | 19730033250 | 24250 | 24350 | 24350 | 24200 | 2845 |
| 269 | 20241107 | 141300 | 19661032850 | 24350 | 24250 | 24350 | 24250 | 10680 |
| 270 | 20241107 | 141200 | 19401505600 | 24250 | 24250 | 24300 | 24250 | 990 |
| 271 | 20241107 | 141100 | 19377452000 | 24300 | 24250 | 24300 | 24250 | 1715 |
| 272 | 20241107 | 141000 | 19335780050 | 24300 | 24300 | 24300 | 24250 | 1311 |
| 273 | 20241107 | 140900 | 19303932950 | 24300 | 24300 | 24300 | 24250 | 1263 |
| 274 | 20241107 | 140800 | 19273260900 | 24300 | 24300 | 24300 | 24250 | 1557 |
| 275 | 20241107 | 140700 | 19235428700 | 24300 | 24300 | 24300 | 24250 | 1435 |
| 276 | 20241107 | 140600 | 19200564250 | 24300 | 24250 | 24300 | 24200 | 2623 |
| 277 | 20241107 | 140500 | 19136915700 | 24250 | 24250 | 24250 | 24200 | 1173 |
| 278 | 20241107 | 140400 | 19108472700 | 24250 | 24250 | 24250 | 24200 | 1226 |
| 279 | 20241107 | 140300 | 19078750350 | 24250 | 24250 | 24250 | 24200 | 1788 |
| 280 | 20241107 | 140200 | 19035394100 | 24250 | 24250 | 24250 | 24200 | 1359 |
| 281 | 20241107 | 140100 | 19002447500 | 24250 | 24250 | 24250 | 24200 | 1651 |
| 282 | 20241107 | 140000 | 18962419650 | 24250 | 24250 | 24250 | 24200 | 1371 |
| 283 | 20241107 | 135900 | 18929192900 | 24250 | 24250 | 24250 | 24200 | 959 |
| 284 | 20241107 | 135800 | 18905940000 | 24250 | 24250 | 24250 | 24200 | 1293 |
| 285 | 20241107 | 135700 | 18874587050 | 24250 | 24250 | 24250 | 24200 | 685 |
| 286 | 20241107 | 135600 | 18857984000 | 24250 | 24250 | 24250 | 24200 | 1688 |
| 287 | 20241107 | 135500 | 18817076550 | 24250 | 24250 | 24250 | 24200 | 892 |
| 288 | 20241107 | 135400 | 18795474500 | 24200 | 24250 | 24250 | 24200 | 691 |
| 289 | 20241107 | 135300 | 18778720600 | 24250 | 24200 | 24250 | 24150 | 992 |
| 290 | 20241107 | 135200 | 18754715700 | 24200 | 24200 | 24250 | 24150 | 1209 |
| 291 | 20241107 | 135100 | 18725477150 | 24250 | 24250 | 24250 | 24200 | 833 |
| 292 | 20241107 | 135000 | 18705292500 | 24250 | 24250 | 24250 | 24150 | 1381 |
| 293 | 20241107 | 134900 | 18671830150 | 24250 | 24200 | 24250 | 24150 | 915 |
| 294 | 20241107 | 134800 | 18649680050 | 24150 | 24250 | 24250 | 24150 | 1650 |
| 295 | 20241107 | 134700 | 18609770950 | 24250 | 24150 | 24250 | 24150 | 634 |
| 296 | 20241107 | 134600 | 18594419050 | 24200 | 24250 | 24250 | 24200 | 1407 |
| 297 | 20241107 | 134500 | 18560347950 | 24250 | 24250 | 24300 | 24200 | 5399 |
| 298 | 20241107 | 134400 | 18429485100 | 24200 | 24200 | 24250 | 24150 | 641 |
| 299 | 20241107 | 134300 | 18413972200 | 24200 | 24200 | 24200 | 24150 | 1714 |
| 300 | 20241107 | 134200 | 18372500650 | 24200 | 24250 | 24250 | 24150 | 5262 |
| 301 | 20241107 | 134100 | 18245142450 | 24200 | 24250 | 24250 | 24200 | 924 |
| 302 | 20241107 | 134000 | 18222752800 | 24250 | 24250 | 24250 | 24200 | 1292 |
| 303 | 20241107 | 133900 | 18191424850 | 24250 | 24250 | 24250 | 24200 | 823 |
| 304 | 20241107 | 133800 | 18171469800 | 24250 | 24200 | 24250 | 24200 | 2750 |
| 305 | 20241107 | 133700 | 18104785050 | 24250 | 24200 | 24250 | 24200 | 665 |
| 306 | 20241107 | 133600 | 18088663350 | 24250 | 24250 | 24250 | 24200 | 430 |
| 307 | 20241107 | 133500 | 18078239450 | 24250 | 24250 | 24250 | 24200 | 1476 |
| 308 | 20241107 | 133400 | 18042470600 | 24250 | 24250 | 24250 | 24200 | 593 |
| 309 | 20241107 | 133300 | 18028094800 | 24250 | 24250 | 24250 | 24200 | 1048 |
| 310 | 20241107 | 133200 | 18002688600 | 24250 | 24250 | 24250 | 24200 | 453 |
| 311 | 20241107 | 133100 | 17991706100 | 24250 | 24250 | 24250 | 24200 | 345 |
| 312 | 20241107 | 133000 | 17983343200 | 24250 | 24250 | 24250 | 24200 | 1193 |
| 313 | 20241107 | 132900 | 17954416700 | 24250 | 24200 | 24250 | 24200 | 490 |
| 314 | 20241107 | 132800 | 17942536900 | 24250 | 24300 | 24300 | 24200 | 960 |
| 315 | 20241107 | 132700 | 17919259000 | 24200 | 24250 | 24300 | 24200 | 1568 |
| 316 | 20241107 | 132600 | 17881239050 | 24250 | 24200 | 24250 | 24200 | 1001 |
| 317 | 20241107 | 132500 | 17856968800 | 24250 | 24200 | 24250 | 24150 | 3012 |
| 318 | 20241107 | 132400 | 17784011400 | 24200 | 24200 | 24200 | 24150 | 1010 |
| 319 | 20241107 | 132300 | 17759577950 | 24200 | 24200 | 24200 | 24150 | 870 |
| 320 | 20241107 | 132200 | 17738526650 | 24200 | 24150 | 24200 | 24150 | 1157 |
| 321 | 20241107 | 132100 | 17710531400 | 24150 | 24200 | 24200 | 24150 | 531 |
| 322 | 20241107 | 132000 | 17697693650 | 24200 | 24150 | 24200 | 24150 | 2679 |
| 323 | 20241107 | 131900 | 17632949350 | 24200 | 24200 | 24250 | 24150 | 8316 |
| 324 | 20241107 | 131800 | 17431741850 | 24200 | 24250 | 24250 | 24200 | 1239 |
| 325 | 20241107 | 131700 | 17401735300 | 24250 | 24250 | 24250 | 24200 | 4411 |
| 326 | 20241107 | 131600 | 17294784250 | 24300 | 24300 | 24300 | 24250 | 558 |
| 327 | 20241107 | 131500 | 17281234300 | 24250 | 24300 | 24300 | 24250 | 1207 |
| 328 | 20241107 | 131400 | 17251920500 | 24300 | 24250 | 24300 | 24250 | 491 |
| 329 | 20241107 | 131300 | 17239999500 | 24300 | 24250 | 24300 | 24250 | 763 |
| 330 | 20241107 | 131200 | 17221466600 | 24250 | 24250 | 24300 | 24250 | 959 |
| 331 | 20241107 | 131100 | 17198166950 | 24250 | 24300 | 24300 | 24250 | 561 |
| 332 | 20241107 | 131000 | 17184538650 | 24300 | 24300 | 24300 | 24250 | 780 |
| 333 | 20241107 | 130900 | 17165587300 | 24300 | 24300 | 24300 | 24250 | 653 |
| 334 | 20241107 | 130800 | 17149727550 | 24300 | 24300 | 24300 | 24250 | 1479 |
| 335 | 20241107 | 130700 | 17113800400 | 24300 | 24300 | 24300 | 24250 | 1293 |
| 336 | 20241107 | 130600 | 17082384750 | 24300 | 24300 | 24300 | 24250 | 815 |
| 337 | 20241107 | 130500 | 17062582600 | 24300 | 24300 | 24300 | 24250 | 983 |
| 338 | 20241107 | 130400 | 17038704150 | 24300 | 24350 | 24350 | 24250 | 4361 |
| 339 | 20241107 | 130300 | 16932805300 | 24300 | 24350 | 24350 | 24300 | 1141 |
| 340 | 20241107 | 130200 | 16905055200 | 24350 | 24350 | 24350 | 24300 | 1063 |
| 341 | 20241107 | 130100 | 16879176150 | 24300 | 24350 | 24350 | 24300 | 1228 |
| 342 | 20241107 | 130000 | 16849311750 | 24350 | 24350 | 24350 | 24300 | 1880 |
| 343 | 20241107 | 125900 | 16803541400 | 24350 | 24350 | 24350 | 24300 | 776 |
| 344 | 20241107 | 125800 | 16784649150 | 24300 | 24300 | 24350 | 24300 | 2258 |
| 345 | 20241107 | 125700 | 16729729750 | 24300 | 24350 | 24350 | 24300 | 1116 |
| 346 | 20241107 | 125600 | 16702560450 | 24350 | 24350 | 24350 | 24300 | 1106 |
| 347 | 20241107 | 125500 | 16675632350 | 24300 | 24300 | 24350 | 24300 | 645 |
| 348 | 20241107 | 125400 | 16659931600 | 24350 | 24350 | 24350 | 24300 | 1494 |
| 349 | 20241107 | 125300 | 16623589550 | 24350 | 24300 | 24350 | 24300 | 631 |
| 350 | 20241107 | 125200 | 16608229700 | 24300 | 24350 | 24350 | 24300 | 1073 |
| 351 | 20241107 | 125100 | 16582119750 | 24300 | 24350 | 24350 | 24300 | 953 |
| 352 | 20241107 | 125000 | 16558921750 | 24300 | 24350 | 24350 | 24250 | 670 |
| 353 | 20241107 | 124900 | 16542632150 | 24350 | 24300 | 24350 | 24250 | 1930 |
| 354 | 20241107 | 124800 | 16495714250 | 24300 | 24300 | 24300 | 24250 | 579 |
| 355 | 20241107 | 124700 | 16481647100 | 24300 | 24300 | 24350 | 24250 | 3532 |
| 356 | 20241107 | 124600 | 16395817250 | 24300 | 24350 | 24350 | 24250 | 2652 |
| 357 | 20241107 | 124500 | 16331324450 | 24350 | 24350 | 24350 | 24300 | 827 |
| 358 | 20241107 | 124400 | 16311189650 | 24350 | 24350 | 24350 | 24300 | 1258 |
| 359 | 20241107 | 124300 | 16280564650 | 24350 | 24350 | 24350 | 24300 | 959 |
| 360 | 20241107 | 124200 | 16257217700 | 24350 | 24250 | 24350 | 24250 | 1142 |
| 361 | 20241107 | 124100 | 16229423150 | 24250 | 24300 | 24350 | 24250 | 1634 |
| 362 | 20241107 | 124000 | 16189728300 | 24300 | 24300 | 24350 | 24250 | 4165 |
| 363 | 20241107 | 123900 | 16088670500 | 24350 | 24350 | 24350 | 24300 | 1443 |
| 364 | 20241107 | 123800 | 16053543550 | 24350 | 24400 | 24400 | 24300 | 8118 |
| 365 | 20241107 | 123700 | 15855965800 | 24400 | 24350 | 24400 | 24350 | 2197 |
| 366 | 20241107 | 123600 | 15802371050 | 24400 | 24400 | 24400 | 24350 | 745 |
| 367 | 20241107 | 123500 | 15784198550 | 24400 | 24400 | 24400 | 24350 | 1087 |
| 368 | 20241107 | 123400 | 15757681350 | 24400 | 24400 | 24400 | 24350 | 1833 |
| 369 | 20241107 | 123300 | 15712959650 | 24350 | 24350 | 24400 | 24350 | 1207 |
| 370 | 20241107 | 123200 | 15683528700 | 24350 | 24350 | 24400 | 24350 | 845 |
| 371 | 20241107 | 123100 | 15662917100 | 24400 | 24400 | 24400 | 24350 | 682 |
| 372 | 20241107 | 123000 | 15646279800 | 24350 | 24350 | 24400 | 24350 | 1395 |
| 373 | 20241107 | 122900 | 15612254250 | 24400 | 24400 | 24400 | 24350 | 1192 |
| 374 | 20241107 | 122800 | 15583173100 | 24400 | 24400 | 24400 | 24350 | 1147 |
| 375 | 20241107 | 122700 | 15555191550 | 24400 | 24400 | 24400 | 24350 | 1521 |
| 376 | 20241107 | 122600 | 15518083950 | 24400 | 24400 | 24400 | 24350 | 5400 |
| 377 | 20241107 | 122500 | 15386364150 | 24350 | 24400 | 24400 | 24350 | 1933 |
| 378 | 20241107 | 122400 | 15339275850 | 24350 | 24350 | 24400 | 24300 | 5251 |
| 379 | 20241107 | 122300 | 15211396950 | 24350 | 24350 | 24350 | 24300 | 3671 |
| 380 | 20241107 | 122200 | 15122014750 | 24350 | 24350 | 24350 | 24300 | 2096 |
| 381 | 20241107 | 122100 | 15070981550 | 24300 | 24350 | 24350 | 24300 | 955 |
| 382 | 20241107 | 122000 | 15047730500 | 24350 | 24350 | 24350 | 24300 | 1396 |
| 383 | 20241107 | 121900 | 15013743700 | 24300 | 24350 | 24350 | 24300 | 2842 |
| 384 | 20241107 | 121800 | 14944546450 | 24350 | 24350 | 24350 | 24300 | 4101 |
| 385 | 20241107 | 121700 | 14844704650 | 24300 | 24300 | 24350 | 24300 | 2419 |
| 386 | 20241107 | 121600 | 14785805750 | 24300 | 24300 | 24350 | 24250 | 5409 |
| 387 | 20241107 | 121500 | 14654368500 | 24250 | 24300 | 24300 | 24250 | 1833 |
| 388 | 20241107 | 121400 | 14609839950 | 24300 | 24300 | 24300 | 24250 | 2255 |
| 389 | 20241107 | 121300 | 14555053250 | 24300 | 24250 | 24300 | 24250 | 1403 |
| 390 | 20241107 | 121200 | 14520965550 | 24300 | 24300 | 24300 | 24250 | 1124 |
| 391 | 20241107 | 121100 | 14493667950 | 24300 | 24300 | 24300 | 24250 | 1830 |
| 392 | 20241107 | 121000 | 14449207450 | 24300 | 24300 | 24300 | 24250 | 949 |
| 393 | 20241107 | 120900 | 14426151500 | 24300 | 24300 | 24300 | 24250 | 2463 |
| 394 | 20241107 | 120800 | 14366303650 | 24300 | 24300 | 24300 | 24250 | 1443 |
| 395 | 20241107 | 120700 | 14331242550 | 24300 | 24300 | 24300 | 24250 | 1195 |
| 396 | 20241107 | 120600 | 14302207550 | 24300 | 24300 | 24300 | 24250 | 1740 |
| 397 | 20241107 | 120500 | 14259928050 | 24300 | 24250 | 24300 | 24250 | 1104 |
| 398 | 20241107 | 120400 | 14233104450 | 24300 | 24300 | 24300 | 24250 | 1384 |
| 399 | 20241107 | 120300 | 14199484700 | 24300 | 24250 | 24300 | 24250 | 1352 |
| 400 | 20241107 | 120200 | 14166636150 | 24300 | 24300 | 24300 | 24250 | 1114 |
| 401 | 20241107 | 120100 | 14139574050 | 24300 | 24300 | 24300 | 24250 | 3155 |
| 402 | 20241107 | 120000 | 14062910100 | 24300 | 24250 | 24300 | 24250 | 1091 |
| 403 | 20241107 | 115900 | 14036406850 | 24250 | 24250 | 24300 | 24250 | 2756 |
| 404 | 20241107 | 115800 | 13969481900 | 24300 | 24300 | 24300 | 24250 | 1503 |
| 405 | 20241107 | 115700 | 13932988850 | 24300 | 24250 | 24300 | 24200 | 8054 |
| 406 | 20241107 | 115600 | 13737654400 | 24200 | 24250 | 24250 | 24200 | 1692 |
| 407 | 20241107 | 115500 | 13696627500 | 24200 | 24250 | 24250 | 24200 | 3260 |
| 408 | 20241107 | 115400 | 13617683800 | 24200 | 24250 | 24250 | 24200 | 1958 |
| 409 | 20241107 | 115300 | 13570217450 | 24200 | 24200 | 24250 | 24200 | 1229 |
| 410 | 20241107 | 115200 | 13540422150 | 24200 | 24200 | 24250 | 24200 | 351 |
| 411 | 20241107 | 115100 | 13531917950 | 24200 | 24250 | 24250 | 24200 | 3225 |
| 412 | 20241107 | 115000 | 13453773550 | 24200 | 24200 | 24250 | 24150 | 5686 |
| 413 | 20241107 | 114900 | 13316160750 | 24150 | 24200 | 24200 | 24150 | 1149 |
| 414 | 20241107 | 114800 | 13288364000 | 24200 | 24200 | 24200 | 24150 | 2348 |
| 415 | 20241107 | 114700 | 13231559000 | 24200 | 24200 | 24200 | 24150 | 1272 |
| 416 | 20241107 | 114600 | 13200787350 | 24150 | 24200 | 24200 | 24150 | 1238 |
| 417 | 20241107 | 114500 | 13170875750 | 24200 | 24200 | 24200 | 24150 | 975 |
| 418 | 20241107 | 114400 | 13147291900 | 24150 | 24200 | 24200 | 24150 | 498 |
| 419 | 20241107 | 114300 | 13135244900 | 24200 | 24200 | 24200 | 24150 | 2248 |
| 420 | 20241107 | 114200 | 13080910300 | 24150 | 24200 | 24200 | 24150 | 2135 |
| 421 | 20241107 | 114100 | 13029325150 | 24200 | 24200 | 24200 | 24150 | 1002 |
| 422 | 20241107 | 114000 | 13005079600 | 24200 | 24150 | 24200 | 24150 | 443 |
| 423 | 20241107 | 113900 | 12994363600 | 24200 | 24200 | 24200 | 24150 | 567 |
| 424 | 20241107 | 113800 | 12980654800 | 24200 | 24200 | 24200 | 24150 | 901 |
| 425 | 20241107 | 113700 | 12958856450 | 24200 | 24150 | 24200 | 24150 | 2860 |
| 426 | 20241107 | 113600 | 12889653700 | 24200 | 24200 | 24200 | 24150 | 2213 |
| 427 | 20241107 | 113500 | 12836159350 | 24150 | 24150 | 24200 | 24100 | 16242 |
| 428 | 20241107 | 113400 | 12443918250 | 24150 | 24100 | 24150 | 24100 | 1846 |
| 429 | 20241107 | 113300 | 12399408150 | 24100 | 24100 | 24150 | 24100 | 803 |
| 430 | 20241107 | 113200 | 12380041150 | 24150 | 24100 | 24150 | 24100 | 1894 |
| 431 | 20241107 | 113100 | 12334381450 | 24150 | 24150 | 24150 | 24100 | 1660 |
| 432 | 20241107 | 113000 | 12294338400 | 24150 | 24150 | 24200 | 24100 | 7878 |
| 433 | 20241107 | 112900 | 12104203900 | 24150 | 24200 | 24200 | 24150 | 675 |
| 434 | 20241107 | 112800 | 12087892350 | 24200 | 24200 | 24200 | 24150 | 3422 |
| 435 | 20241107 | 112700 | 12005184200 | 24150 | 24200 | 24200 | 24150 | 459 |
| 436 | 20241107 | 112600 | 11994083800 | 24200 | 24200 | 24200 | 24150 | 1406 |
| 437 | 20241107 | 112500 | 11960088200 | 24200 | 24150 | 24200 | 24150 | 1178 |
| 438 | 20241107 | 112400 | 11931611800 | 24200 | 24150 | 24200 | 24150 | 1109 |
| 439 | 20241107 | 112300 | 11904817650 | 24200 | 24200 | 24200 | 24150 | 762 |
| 440 | 20241107 | 112200 | 11886393700 | 24150 | 24150 | 24200 | 24150 | 708 |
| 441 | 20241107 | 112100 | 11869282250 | 24150 | 24200 | 24200 | 24150 | 787 |
| 442 | 20241107 | 112000 | 11850250950 | 24200 | 24150 | 24200 | 24150 | 617 |
| 443 | 20241107 | 111900 | 11835331400 | 24200 | 24150 | 24200 | 24150 | 704 |
| 444 | 20241107 | 111800 | 11818304450 | 24150 | 24200 | 24200 | 24150 | 805 |
| 445 | 20241107 | 111700 | 11798827800 | 24200 | 24200 | 24200 | 24150 | 588 |
| 446 | 20241107 | 111600 | 11784601250 | 24200 | 24200 | 24200 | 24150 | 993 |
| 447 | 20241107 | 111500 | 11760583300 | 24200 | 24200 | 24200 | 24150 | 1169 |
| 448 | 20241107 | 111400 | 11732299600 | 24200 | 24200 | 24200 | 24150 | 2989 |
| 449 | 20241107 | 111300 | 11659969300 | 24200 | 24200 | 24200 | 24150 | 1570 |
| 450 | 20241107 | 111200 | 11622003350 | 24200 | 24200 | 24200 | 24150 | 960 |
| 451 | 20241107 | 111100 | 11598782050 | 24200 | 24200 | 24200 | 24150 | 1096 |
| 452 | 20241107 | 111000 | 11572281150 | 24200 | 24200 | 24200 | 24150 | 1361 |
| 453 | 20241107 | 110900 | 11539349100 | 24200 | 24150 | 24200 | 24150 | 674 |
| 454 | 20241107 | 110800 | 11523052400 | 24200 | 24200 | 24200 | 24150 | 1185 |
| 455 | 20241107 | 110700 | 11494379850 | 24150 | 24200 | 24200 | 24150 | 615 |
| 456 | 20241107 | 110600 | 11479511300 | 24200 | 24200 | 24200 | 24150 | 902 |
| 457 | 20241107 | 110500 | 11457704950 | 24200 | 24200 | 24200 | 24150 | 3682 |
| 458 | 20241107 | 110400 | 11368671400 | 24200 | 24200 | 24200 | 24150 | 769 |
| 459 | 20241107 | 110300 | 11350067150 | 24150 | 24100 | 24200 | 24100 | 6362 |
| 460 | 20241107 | 110200 | 11196428000 | 24150 | 24150 | 24150 | 24100 | 505 |
| 461 | 20241107 | 110100 | 11184236400 | 24150 | 24150 | 24150 | 24100 | 576 |
| 462 | 20241107 | 110000 | 11170340050 | 24150 | 24100 | 24150 | 24100 | 678 |
| 463 | 20241107 | 105900 | 11153979350 | 24100 | 24150 | 24150 | 24100 | 4413 |
| 464 | 20241107 | 105800 | 11047420200 | 24150 | 24150 | 24150 | 24100 | 1827 |
| 465 | 20241107 | 105700 | 11003302300 | 24150 | 24100 | 24150 | 24100 | 715 |
| 466 | 20241107 | 105600 | 10986047200 | 24150 | 24150 | 24150 | 24100 | 2382 |
| 467 | 20241107 | 105500 | 10928633100 | 24150 | 24100 | 24150 | 24100 | 1639 |
| 468 | 20241107 | 105400 | 10889060200 | 24100 | 24150 | 24150 | 24100 | 446 |
| 469 | 20241107 | 105300 | 10878295950 | 24150 | 24150 | 24150 | 24100 | 797 |
| 470 | 20241107 | 105200 | 10859051200 | 24100 | 24150 | 24150 | 24100 | 492 |
| 471 | 20241107 | 105100 | 10847179000 | 24150 | 24150 | 24150 | 24100 | 879 |
| 472 | 20241107 | 105000 | 10825958700 | 24150 | 24150 | 24150 | 24100 | 300 |
| 473 | 20241107 | 104900 | 10818718900 | 24150 | 24100 | 24150 | 24100 | 559 |
| 474 | 20241107 | 104800 | 10805222900 | 24150 | 24150 | 24150 | 24100 | 794 |
| 475 | 20241107 | 104700 | 10786050900 | 24100 | 24150 | 24150 | 24050 | 767 |
| 476 | 20241107 | 104600 | 10767552200 | 24150 | 24100 | 24150 | 24050 | 4456 |
| 477 | 20241107 | 104500 | 10660155100 | 24100 | 24100 | 24100 | 24050 | 625 |
| 478 | 20241107 | 104400 | 10645108500 | 24100 | 24100 | 24100 | 24050 | 320 |
| 479 | 20241107 | 104300 | 10637398850 | 24100 | 24100 | 24150 | 24050 | 640 |
| 480 | 20241107 | 104200 | 10621969900 | 24100 | 24100 | 24150 | 24050 | 3797 |
| 481 | 20241107 | 104100 | 10530444500 | 24150 | 24150 | 24150 | 24100 | 503 |
| 482 | 20241107 | 104000 | 10518309450 | 24150 | 24100 | 24150 | 24100 | 2764 |
| 483 | 20241107 | 103900 | 10451662450 | 24100 | 24100 | 24150 | 24100 | 776 |
| 484 | 20241107 | 103800 | 10432946750 | 24150 | 24100 | 24150 | 24100 | 2482 |
| 485 | 20241107 | 103700 | 10373025150 | 24100 | 24150 | 24150 | 24100 | 505 |
| 486 | 20241107 | 103600 | 10360831800 | 24150 | 24150 | 24150 | 24100 | 628 |
| 487 | 20241107 | 103500 | 10345669750 | 24150 | 24200 | 24200 | 24100 | 3507 |
| 488 | 20241107 | 103400 | 10261002550 | 24200 | 24200 | 24200 | 24150 | 530 |
| 489 | 20241107 | 103300 | 10248184050 | 24200 | 24200 | 24200 | 24150 | 616 |
| 490 | 20241107 | 103200 | 10233287900 | 24200 | 24200 | 24200 | 24150 | 843 |
| 491 | 20241107 | 103100 | 10212905750 | 24200 | 24150 | 24200 | 24100 | 1311 |
| 492 | 20241107 | 103000 | 10181244450 | 24100 | 24150 | 24150 | 24100 | 3170 |
| 493 | 20241107 | 102900 | 10104692200 | 24100 | 24100 | 24150 | 24100 | 612 |
| 494 | 20241107 | 102800 | 10089921300 | 24150 | 24150 | 24150 | 24100 | 1049 |
| 495 | 20241107 | 102700 | 10064595800 | 24150 | 24100 | 24150 | 24100 | 488 |
| 496 | 20241107 | 102600 | 10052819300 | 24150 | 24150 | 24150 | 24100 | 720 |
| 497 | 20241107 | 102500 | 10035433900 | 24150 | 24150 | 24150 | 24100 | 2231 |
| 498 | 20241107 | 102400 | 9981622300 | 24150 | 24150 | 24150 | 24100 | 1894 |
| 499 | 20241107 | 102300 | 9935887150 | 24150 | 24150 | 24200 | 24100 | 8378 |
| 500 | 20241107 | 102200 | 9733542750 | 24150 | 24100 | 24150 | 24100 | 1324 |
| 501 | 20241107 | 102100 | 9701576750 | 24100 | 24100 | 24150 | 24100 | 623 |
| 502 | 20241107 | 102000 | 9686547050 | 24100 | 24150 | 24150 | 24100 | 1792 |
| 503 | 20241107 | 101900 | 9643346750 | 24150 | 24100 | 24150 | 24050 | 3249 |
| 504 | 20241107 | 101800 | 9565035300 | 24100 | 24100 | 24150 | 24100 | 507 |
| 505 | 20241107 | 101700 | 9552815000 | 24150 | 24050 | 24150 | 24000 | 4524 |
| 506 | 20241107 | 101600 | 9443904500 | 24050 | 24050 | 24050 | 24000 | 1460 |
| 507 | 20241107 | 101500 | 9408794100 | 24050 | 24050 | 24050 | 24000 | 1848 |
| 508 | 20241107 | 101400 | 9364352500 | 24050 | 24100 | 24100 | 24050 | 2173 |
| 509 | 20241107 | 101300 | 9312069450 | 24100 | 24100 | 24100 | 24050 | 1792 |
| 510 | 20241107 | 101200 | 9268894750 | 24100 | 24100 | 24150 | 24050 | 2199 |
| 511 | 20241107 | 101100 | 9215887750 | 24150 | 24150 | 24150 | 24100 | 1394 |
| 512 | 20241107 | 101000 | 9182225800 | 24100 | 24150 | 24150 | 24100 | 1539 |
| 513 | 20241107 | 100900 | 9145090650 | 24100 | 24100 | 24100 | 24050 | 3807 |
| 514 | 20241107 | 100800 | 9053345000 | 24100 | 24050 | 24100 | 24000 | 1249 |
| 515 | 20241107 | 100700 | 9023288250 | 24050 | 24050 | 24050 | 24000 | 4770 |
| 516 | 20241107 | 100600 | 8908580000 | 24050 | 24000 | 24050 | 23950 | 1609 |
| 517 | 20241107 | 100500 | 8869938950 | 24000 | 24000 | 24050 | 23950 | 8080 |
| 518 | 20241107 | 100400 | 8676034150 | 24000 | 24000 | 24000 | 23950 | 927 |
| 519 | 20241107 | 100300 | 8653807450 | 24000 | 24000 | 24000 | 23950 | 538 |
| 520 | 20241107 | 100200 | 8640914800 | 24000 | 23950 | 24000 | 23900 | 3268 |
| 521 | 20241107 | 100100 | 8562607350 | 23950 | 23950 | 23950 | 23900 | 426 |
| 522 | 20241107 | 100000 | 8552408400 | 23950 | 23900 | 23950 | 23900 | 895 |
| 523 | 20241107 | 095900 | 8531003900 | 23900 | 23900 | 23900 | 23850 | 4062 |
| 524 | 20241107 | 095800 | 8433928350 | 23850 | 23850 | 23900 | 23850 | 580 |
| 525 | 20241107 | 095700 | 8420086600 | 23850 | 23850 | 23900 | 23850 | 1151 |
| 526 | 20241107 | 095600 | 8392610300 | 23900 | 23850 | 23900 | 23800 | 1556 |
| 527 | 20241107 | 095500 | 8355506550 | 23900 | 23850 | 23900 | 23800 | 2136 |
| 528 | 20241107 | 095400 | 8304572150 | 23850 | 23900 | 23900 | 23800 | 1203 |
| 529 | 20241107 | 095300 | 8275879700 | 23900 | 23850 | 23900 | 23800 | 8482 |
| 530 | 20241107 | 095200 | 8073491800 | 23850 | 23800 | 23900 | 23800 | 6193 |
| 531 | 20241107 | 095100 | 7925798100 | 23850 | 23850 | 23850 | 23800 | 1643 |
| 532 | 20241107 | 095000 | 7886632300 | 23800 | 23800 | 23850 | 23800 | 629 |
| 533 | 20241107 | 094900 | 7871639800 | 23850 | 23850 | 23850 | 23800 | 1284 |
| 534 | 20241107 | 094800 | 7841039100 | 23800 | 23750 | 23850 | 23750 | 4953 |
| 535 | 20241107 | 094700 | 7723177200 | 23800 | 23700 | 23800 | 23700 | 4755 |
| 536 | 20241107 | 094600 | 7610163350 | 23750 | 23750 | 23800 | 23700 | 2411 |
| 537 | 20241107 | 094500 | 7552908450 | 23750 | 23800 | 23850 | 23750 | 2711 |
| 538 | 20241107 | 094400 | 7488463850 | 23800 | 23750 | 23850 | 23750 | 3923 |
| 539 | 20241107 | 094300 | 7395131550 | 23750 | 23800 | 23800 | 23750 | 2008 |
| 540 | 20241107 | 094200 | 7347418800 | 23800 | 23800 | 23850 | 23700 | 4694 |
| 541 | 20241107 | 094100 | 7235791200 | 23800 | 23800 | 23850 | 23700 | 14328 |
| 542 | 20241107 | 094000 | 6895066700 | 23800 | 23800 | 23850 | 23750 | 9950 |
| 543 | 20241107 | 093900 | 6658311400 | 23800 | 23800 | 23850 | 23800 | 1335 |
| 544 | 20241107 | 093800 | 6626519900 | 23800 | 23900 | 23900 | 23800 | 4643 |
| 545 | 20241107 | 093700 | 6515768950 | 23850 | 23950 | 23950 | 23850 | 4317 |
| 546 | 20241107 | 093600 | 6412596100 | 23950 | 23950 | 23950 | 23900 | 1096 |
| 547 | 20241107 | 093500 | 6386362750 | 23950 | 23950 | 24000 | 23900 | 3655 |
| 548 | 20241107 | 093400 | 6298827400 | 23950 | 23950 | 23950 | 23900 | 2964 |
| 549 | 20241107 | 093300 | 6227853200 | 23950 | 23950 | 23950 | 23900 | 2000 |
| 550 | 20241107 | 093200 | 6179968350 | 23950 | 23900 | 23950 | 23850 | 6416 |
| 551 | 20241107 | 093100 | 6026701200 | 23850 | 23900 | 23900 | 23850 | 1145 |
| 552 | 20241107 | 093000 | 5999349500 | 23900 | 23900 | 23900 | 23800 | 3052 |
| 553 | 20241107 | 092900 | 5926535700 | 23850 | 23950 | 23950 | 23750 | 14677 |
| 554 | 20241107 | 092800 | 5576190000 | 23950 | 23950 | 23950 | 23900 | 2981 |
| 555 | 20241107 | 092700 | 5504813250 | 23950 | 23900 | 24000 | 23850 | 6822 |
| 556 | 20241107 | 092600 | 5341580450 | 23900 | 23900 | 23900 | 23800 | 2944 |
| 557 | 20241107 | 092500 | 5271338700 | 23900 | 23800 | 23900 | 23750 | 10622 |
| 558 | 20241107 | 092400 | 5018321500 | 23800 | 23950 | 23950 | 23800 | 14815 |
| 559 | 20241107 | 092300 | 4664746600 | 23950 | 23950 | 23950 | 23900 | 1428 |
| 560 | 20241107 | 092200 | 4630563000 | 23950 | 23950 | 24000 | 23900 | 5226 |
| 561 | 20241107 | 092100 | 4505411550 | 24000 | 24050 | 24050 | 23950 | 5218 |
| 562 | 20241107 | 092000 | 4380206950 | 24050 | 24050 | 24050 | 24000 | 6137 |
| 563 | 20241107 | 091900 | 4232870200 | 24050 | 24050 | 24100 | 24000 | 5109 |
| 564 | 20241107 | 091800 | 4109978150 | 24000 | 24150 | 24150 | 24000 | 16574 |
| 565 | 20241107 | 091700 | 3710728600 | 24150 | 24150 | 24150 | 24100 | 2530 |
| 566 | 20241107 | 091600 | 3649645700 | 24150 | 24150 | 24150 | 24100 | 4577 |
| 567 | 20241107 | 091500 | 3539171350 | 24150 | 24150 | 24150 | 24100 | 4536 |
| 568 | 20241107 | 091400 | 3429668150 | 24150 | 24150 | 24150 | 24100 | 2992 |
| 569 | 20241107 | 091300 | 3357480250 | 24150 | 24150 | 24200 | 24100 | 3415 |
| 570 | 20241107 | 091200 | 3275029350 | 24150 | 24150 | 24200 | 24150 | 4368 |
| 571 | 20241107 | 091100 | 3169491600 | 24150 | 24150 | 24200 | 24100 | 4960 |
| 572 | 20241107 | 091000 | 3049723750 | 24200 | 24150 | 24200 | 24100 | 6536 |
| 573 | 20241107 | 090900 | 2891943700 | 24150 | 24100 | 24150 | 24100 | 2506 |
| 574 | 20241107 | 090800 | 2831464350 | 24100 | 24100 | 24150 | 24100 | 9349 |
| 575 | 20241107 | 090700 | 2606072750 | 24150 | 24150 | 24200 | 24100 | 5022 |
| 576 | 20241107 | 090600 | 2484788850 | 24200 | 24250 | 24300 | 24100 | 13720 |
| 577 | 20241107 | 090500 | 2152779400 | 24300 | 24300 | 24300 | 24250 | 2472 |
| 578 | 20241107 | 090400 | 2092749350 | 24300 | 24400 | 24400 | 24250 | 13104 |
| 579 | 20241107 | 090300 | 1774394800 | 24400 | 24400 | 24400 | 24350 | 10026 |
| 580 | 20241107 | 090200 | 1530030150 | 24350 | 24350 | 24400 | 24300 | 7543 |
| 581 | 20241107 | 090100 | 1346214550 | 24350 | 24350 | 24400 | 24300 | 12739 |
| 582 | 20241107 | 090000 | 1035858850 | 24400 | 24250 | 24400 | 24250 | 42681 |