32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 80384 |
| 3 | 20241121 | 183900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241121 | 183800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241121 | 183700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241121 | 183600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241121 | 183500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241121 | 183400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241121 | 183300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241121 | 183200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241121 | 183100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241121 | 183000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241121 | 182900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241121 | 182800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241121 | 182700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241121 | 182600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241121 | 182500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241121 | 182400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241121 | 182300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241121 | 182200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241121 | 182100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241121 | 182000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241121 | 181900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241121 | 181800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241121 | 181700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241121 | 181600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241121 | 181500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241121 | 181400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241121 | 181300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241121 | 181200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241121 | 181100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241121 | 181000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 80384 |
| 33 | 20241121 | 180900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241121 | 180800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241121 | 180700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241121 | 180600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241121 | 180500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241121 | 180400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241121 | 180300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241121 | 180200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241121 | 180100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241121 | 180000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241121 | 175900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241121 | 175800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241121 | 175700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241121 | 175600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241121 | 175500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241121 | 175400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241121 | 175300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241121 | 175200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241121 | 175100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241121 | 175000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241121 | 174900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241121 | 174800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241121 | 174700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241121 | 174600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241121 | 174500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241121 | 174400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241121 | 174300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241121 | 174200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241121 | 174100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241121 | 174000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 80384 |
| 63 | 20241121 | 173900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241121 | 173800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241121 | 173700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241121 | 173600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241121 | 173500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241121 | 173400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241121 | 173300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241121 | 173200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241121 | 173100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241121 | 173000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241121 | 172900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241121 | 172800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241121 | 172700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241121 | 172600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241121 | 172500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241121 | 172400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241121 | 172300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241121 | 172200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241121 | 172100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241121 | 172000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241121 | 171900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241121 | 171800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241121 | 171700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241121 | 171600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241121 | 171500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241121 | 171400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241121 | 171300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241121 | 171200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241121 | 171100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241121 | 171000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 80384 |
| 93 | 20241121 | 170900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241121 | 170800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241121 | 170700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241121 | 170600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241121 | 170500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241121 | 170400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241121 | 170300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241121 | 170200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241121 | 170100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241121 | 170000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241121 | 165900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241121 | 165800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241121 | 165700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241121 | 165600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241121 | 165500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241121 | 165400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241121 | 165300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241121 | 165200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241121 | 165100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241121 | 165000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241121 | 164900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241121 | 164800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241121 | 164700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241121 | 164600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241121 | 164500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241121 | 164400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241121 | 164300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241121 | 164200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241121 | 164100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241121 | 164000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 80384 |
| 123 | 20241121 | 163900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241121 | 163800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241121 | 163700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241121 | 163600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241121 | 163500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241121 | 163400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241121 | 163300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241121 | 163200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241121 | 163100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241121 | 163000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241121 | 162900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241121 | 162800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241121 | 162700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241121 | 162600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241121 | 162500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241121 | 162400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241121 | 162300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241121 | 162200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241121 | 162100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241121 | 162000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241121 | 161900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241121 | 161800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241121 | 161700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241121 | 161600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241121 | 161500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241121 | 161400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241121 | 161300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241121 | 161200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241121 | 161100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241121 | 161000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 80384 |
| 153 | 20241121 | 160900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241121 | 160800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241121 | 160700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241121 | 160600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241121 | 160500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241121 | 160400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241121 | 160300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241121 | 160200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241121 | 160100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241121 | 160000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241121 | 155900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241121 | 155800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241121 | 155700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241121 | 155600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241121 | 155500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241121 | 155400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241121 | 155300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241121 | 155200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241121 | 155100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241121 | 155000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241121 | 154900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241121 | 154800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241121 | 154700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241121 | 154600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241121 | 154500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241121 | 154400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241121 | 154300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241121 | 154200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241121 | 154100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241121 | 154000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 80384 |
| 183 | 20241121 | 153900 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241121 | 153800 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241121 | 153700 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241121 | 153600 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241121 | 153500 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241121 | 153400 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241121 | 153300 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241121 | 153200 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241121 | 153100 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241121 | 153000 | 18830120750 | 24300 | 24300 | 24300 | 24300 | 80384 |
| 193 | 20241121 | 152900 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241121 | 152800 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241121 | 152700 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241121 | 152600 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241121 | 152500 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241121 | 152400 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241121 | 152300 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241121 | 152200 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241121 | 152100 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241121 | 152000 | 16876789550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241121 | 151900 | 16876789550 | 24300 | 24350 | 24350 | 24250 | 9313 |
| 204 | 20241121 | 151800 | 16650809350 | 24300 | 24350 | 24350 | 24300 | 649 |
| 205 | 20241121 | 151700 | 16635016300 | 24300 | 24350 | 24350 | 24300 | 873 |
| 206 | 20241121 | 151600 | 16613778100 | 24350 | 24350 | 24350 | 24300 | 851 |
| 207 | 20241121 | 151500 | 16593065650 | 24300 | 24350 | 24350 | 24250 | 6640 |
| 208 | 20241121 | 151400 | 16431720750 | 24350 | 24300 | 24350 | 24250 | 1960 |
| 209 | 20241121 | 151300 | 16384087800 | 24300 | 24300 | 24350 | 24250 | 2002 |
| 210 | 20241121 | 151200 | 16335482600 | 24350 | 24300 | 24350 | 24250 | 931 |
| 211 | 20241121 | 151100 | 16312852100 | 24300 | 24350 | 24350 | 24250 | 1373 |
| 212 | 20241121 | 151000 | 16279496950 | 24350 | 24300 | 24350 | 24250 | 2158 |
| 213 | 20241121 | 150900 | 16226985050 | 24300 | 24350 | 24350 | 24250 | 1297 |
| 214 | 20241121 | 150800 | 16195451950 | 24350 | 24300 | 24350 | 24300 | 2280 |
| 215 | 20241121 | 150700 | 16140013600 | 24300 | 24350 | 24350 | 24300 | 1622 |
| 216 | 20241121 | 150600 | 16100579350 | 24350 | 24350 | 24350 | 24300 | 1204 |
| 217 | 20241121 | 150500 | 16071281250 | 24350 | 24350 | 24350 | 24300 | 2275 |
| 218 | 20241121 | 150400 | 16015922150 | 24350 | 24350 | 24350 | 24300 | 1293 |
| 219 | 20241121 | 150300 | 15984483600 | 24350 | 24300 | 24350 | 24300 | 2110 |
| 220 | 20241121 | 150200 | 15933178600 | 24350 | 24350 | 24350 | 24300 | 1122 |
| 221 | 20241121 | 150100 | 15905891100 | 24350 | 24300 | 24350 | 24300 | 973 |
| 222 | 20241121 | 150000 | 15882218400 | 24350 | 24300 | 24350 | 24300 | 1344 |
| 223 | 20241121 | 145900 | 15849514800 | 24350 | 24350 | 24350 | 24300 | 1160 |
| 224 | 20241121 | 145800 | 15821285300 | 24300 | 24350 | 24350 | 24300 | 1090 |
| 225 | 20241121 | 145700 | 15794775100 | 24300 | 24350 | 24350 | 24300 | 1166 |
| 226 | 20241121 | 145600 | 15766418650 | 24350 | 24350 | 24350 | 24300 | 1313 |
| 227 | 20241121 | 145500 | 15734465000 | 24300 | 24350 | 24350 | 24300 | 1690 |
| 228 | 20241121 | 145400 | 15693364600 | 24350 | 24350 | 24350 | 24300 | 1999 |
| 229 | 20241121 | 145300 | 15644761650 | 24350 | 24300 | 24350 | 24300 | 1346 |
| 230 | 20241121 | 145200 | 15612009650 | 24350 | 24300 | 24350 | 24300 | 2326 |
| 231 | 20241121 | 145100 | 15555457300 | 24350 | 24350 | 24350 | 24300 | 2111 |
| 232 | 20241121 | 145000 | 15504114200 | 24350 | 24350 | 24350 | 24300 | 1757 |
| 233 | 20241121 | 144900 | 15461386450 | 24300 | 24300 | 24350 | 24300 | 1892 |
| 234 | 20241121 | 144800 | 15415370850 | 24350 | 24350 | 24350 | 24300 | 1631 |
| 235 | 20241121 | 144700 | 15375700900 | 24350 | 24400 | 24400 | 24300 | 2168 |
| 236 | 20241121 | 144600 | 15322922850 | 24350 | 24400 | 24400 | 24350 | 1603 |
| 237 | 20241121 | 144500 | 15283838400 | 24350 | 24350 | 24400 | 24350 | 1171 |
| 238 | 20241121 | 144400 | 15255295850 | 24350 | 24400 | 24400 | 24350 | 862 |
| 239 | 20241121 | 144300 | 15234275800 | 24400 | 24400 | 24400 | 24350 | 2416 |
| 240 | 20241121 | 144200 | 15175344700 | 24400 | 24400 | 24400 | 24350 | 2123 |
| 241 | 20241121 | 144100 | 15123629250 | 24400 | 24400 | 24400 | 24350 | 1657 |
| 242 | 20241121 | 144000 | 15083244750 | 24400 | 24350 | 24400 | 24350 | 932 |
| 243 | 20241121 | 143900 | 15060511700 | 24400 | 24400 | 24400 | 24350 | 1230 |
| 244 | 20241121 | 143800 | 15030526900 | 24400 | 24400 | 24400 | 24350 | 440 |
| 245 | 20241121 | 143700 | 15019791450 | 24400 | 24400 | 24400 | 24350 | 1127 |
| 246 | 20241121 | 143600 | 14992309100 | 24400 | 24400 | 24400 | 24350 | 1808 |
| 247 | 20241121 | 143500 | 14948224400 | 24350 | 24400 | 24400 | 24350 | 1128 |
| 248 | 20241121 | 143400 | 14920724850 | 24400 | 24400 | 24400 | 24350 | 476 |
| 249 | 20241121 | 143300 | 14909110750 | 24400 | 24450 | 24450 | 24350 | 1388 |
| 250 | 20241121 | 143200 | 14875261950 | 24450 | 24400 | 24450 | 24350 | 1332 |
| 251 | 20241121 | 143100 | 14842755900 | 24400 | 24450 | 24450 | 24400 | 2346 |
| 252 | 20241121 | 143000 | 14785464850 | 24400 | 24400 | 24450 | 24400 | 2394 |
| 253 | 20241121 | 142900 | 14727007200 | 24450 | 24450 | 24450 | 24400 | 2970 |
| 254 | 20241121 | 142800 | 14654500950 | 24400 | 24450 | 24450 | 24400 | 1319 |
| 255 | 20241121 | 142700 | 14622287250 | 24400 | 24450 | 24450 | 24400 | 892 |
| 256 | 20241121 | 142600 | 14600489550 | 24450 | 24450 | 24450 | 24400 | 1438 |
| 257 | 20241121 | 142500 | 14565351100 | 24450 | 24500 | 24500 | 24400 | 1031 |
| 258 | 20241121 | 142400 | 14540149650 | 24450 | 24450 | 24500 | 24400 | 1472 |
| 259 | 20241121 | 142300 | 14504186400 | 24500 | 24450 | 24500 | 24400 | 1199 |
| 260 | 20241121 | 142200 | 14474849700 | 24450 | 24450 | 24450 | 24400 | 1353 |
| 261 | 20241121 | 142100 | 14441790400 | 24400 | 24450 | 24450 | 24400 | 1119 |
| 262 | 20241121 | 142000 | 14414449600 | 24450 | 24450 | 24450 | 24400 | 1702 |
| 263 | 20241121 | 141900 | 14372881700 | 24400 | 24450 | 24450 | 24400 | 837 |
| 264 | 20241121 | 141800 | 14352424600 | 24450 | 24450 | 24450 | 24400 | 1694 |
| 265 | 20241121 | 141700 | 14311046850 | 24450 | 24450 | 24450 | 24400 | 1387 |
| 266 | 20241121 | 141600 | 14277144400 | 24400 | 24450 | 24450 | 24400 | 1644 |
| 267 | 20241121 | 141500 | 14236987000 | 24450 | 24400 | 24450 | 24400 | 2513 |
| 268 | 20241121 | 141400 | 14175625550 | 24450 | 24450 | 24450 | 24400 | 1071 |
| 269 | 20241121 | 141300 | 14149473150 | 24450 | 24450 | 24450 | 24400 | 893 |
| 270 | 20241121 | 141200 | 14127650500 | 24450 | 24450 | 24450 | 24400 | 970 |
| 271 | 20241121 | 141100 | 14103944150 | 24450 | 24400 | 24450 | 24400 | 1482 |
| 272 | 20241121 | 141000 | 14067745650 | 24450 | 24450 | 24450 | 24400 | 1671 |
| 273 | 20241121 | 140900 | 14026934350 | 24450 | 24450 | 24450 | 24400 | 1333 |
| 274 | 20241121 | 140800 | 13994367750 | 24450 | 24450 | 24450 | 24400 | 660 |
| 275 | 20241121 | 140700 | 13978240950 | 24450 | 24450 | 24450 | 24400 | 1018 |
| 276 | 20241121 | 140600 | 13953365700 | 24450 | 24400 | 24450 | 24400 | 874 |
| 277 | 20241121 | 140500 | 13931998300 | 24450 | 24450 | 24450 | 24400 | 1248 |
| 278 | 20241121 | 140400 | 13901517750 | 24400 | 24400 | 24450 | 24400 | 606 |
| 279 | 20241121 | 140300 | 13886712450 | 24450 | 24400 | 24450 | 24400 | 1495 |
| 280 | 20241121 | 140200 | 13850193550 | 24400 | 24450 | 24450 | 24400 | 2225 |
| 281 | 20241121 | 140100 | 13795846750 | 24450 | 24450 | 24450 | 24400 | 1610 |
| 282 | 20241121 | 140000 | 13756517900 | 24450 | 24450 | 24450 | 24400 | 1326 |
| 283 | 20241121 | 135900 | 13724131550 | 24400 | 24400 | 24450 | 24400 | 816 |
| 284 | 20241121 | 135800 | 13704194050 | 24450 | 24450 | 24450 | 24400 | 1469 |
| 285 | 20241121 | 135700 | 13668296700 | 24400 | 24450 | 24450 | 24400 | 9099 |
| 286 | 20241121 | 135600 | 13445846300 | 24400 | 24450 | 24450 | 24400 | 1375 |
| 287 | 20241121 | 135500 | 13412264750 | 24400 | 24400 | 24450 | 24350 | 1644 |
| 288 | 20241121 | 135400 | 13372149850 | 24400 | 24450 | 24450 | 24350 | 1946 |
| 289 | 20241121 | 135300 | 13324656550 | 24450 | 24450 | 24450 | 24400 | 2459 |
| 290 | 20241121 | 135200 | 13264552050 | 24400 | 24400 | 24450 | 24400 | 3270 |
| 291 | 20241121 | 135100 | 13184677150 | 24400 | 24450 | 24450 | 24400 | 1443 |
| 292 | 20241121 | 135000 | 13149432850 | 24450 | 24450 | 24450 | 24400 | 875 |
| 293 | 20241121 | 134900 | 13128062300 | 24450 | 24400 | 24450 | 24400 | 976 |
| 294 | 20241121 | 134800 | 13104216650 | 24400 | 24450 | 24450 | 24400 | 1060 |
| 295 | 20241121 | 134700 | 13078317650 | 24450 | 24400 | 24450 | 24400 | 991 |
| 296 | 20241121 | 134600 | 13054107000 | 24400 | 24450 | 24450 | 24400 | 1830 |
| 297 | 20241121 | 134500 | 13009402050 | 24450 | 24450 | 24450 | 24400 | 1811 |
| 298 | 20241121 | 134400 | 12965200650 | 24450 | 24400 | 24450 | 24400 | 1121 |
| 299 | 20241121 | 134300 | 12937809950 | 24450 | 24450 | 24450 | 24400 | 1400 |
| 300 | 20241121 | 134200 | 12903597300 | 24450 | 24400 | 24450 | 24400 | 1044 |
| 301 | 20241121 | 134100 | 12878092700 | 24450 | 24400 | 24450 | 24400 | 1893 |
| 302 | 20241121 | 134000 | 12831872900 | 24450 | 24400 | 24450 | 24400 | 825 |
| 303 | 20241121 | 133900 | 12811718900 | 24350 | 24450 | 24450 | 24350 | 1940 |
| 304 | 20241121 | 133800 | 12764361400 | 24400 | 24400 | 24450 | 24400 | 1760 |
| 305 | 20241121 | 133700 | 12721383400 | 24400 | 24450 | 24450 | 24400 | 1026 |
| 306 | 20241121 | 133600 | 12696320350 | 24450 | 24450 | 24450 | 24400 | 1473 |
| 307 | 20241121 | 133500 | 12660335000 | 24400 | 24450 | 24450 | 24400 | 2920 |
| 308 | 20241121 | 133400 | 12589052900 | 24450 | 24450 | 24450 | 24400 | 400 |
| 309 | 20241121 | 133300 | 12579276250 | 24450 | 24450 | 24450 | 24400 | 1662 |
| 310 | 20241121 | 133200 | 12538673400 | 24400 | 24450 | 24450 | 24400 | 1280 |
| 311 | 20241121 | 133100 | 12507405000 | 24400 | 24450 | 24450 | 24400 | 1190 |
| 312 | 20241121 | 133000 | 12478326050 | 24400 | 24400 | 24450 | 24400 | 879 |
| 313 | 20241121 | 132900 | 12456864750 | 24450 | 24450 | 24450 | 24400 | 956 |
| 314 | 20241121 | 132800 | 12433496850 | 24450 | 24400 | 24450 | 24400 | 1112 |
| 315 | 20241121 | 132700 | 12406331500 | 24450 | 24400 | 24450 | 24400 | 1277 |
| 316 | 20241121 | 132600 | 12375135800 | 24450 | 24450 | 24450 | 24400 | 1394 |
| 317 | 20241121 | 132500 | 12341080650 | 24450 | 24450 | 24450 | 24400 | 860 |
| 318 | 20241121 | 132400 | 12320059050 | 24450 | 24450 | 24450 | 24400 | 1287 |
| 319 | 20241121 | 132300 | 12288619550 | 24450 | 24400 | 24450 | 24350 | 27077 |
| 320 | 20241121 | 132200 | 11627930750 | 24400 | 24350 | 24400 | 24350 | 1039 |
| 321 | 20241121 | 132100 | 11602596450 | 24400 | 24350 | 24400 | 24300 | 4164 |
| 322 | 20241121 | 132000 | 11501202100 | 24400 | 24350 | 24400 | 24350 | 873 |
| 323 | 20241121 | 131900 | 11479935500 | 24400 | 24400 | 24400 | 24350 | 5767 |
| 324 | 20241121 | 131800 | 11339463550 | 24400 | 24400 | 24400 | 24350 | 1006 |
| 325 | 20241121 | 131700 | 11314936750 | 24400 | 24400 | 24400 | 24350 | 1563 |
| 326 | 20241121 | 131600 | 11276837350 | 24350 | 24400 | 24400 | 24350 | 1262 |
| 327 | 20241121 | 131500 | 11246063800 | 24400 | 24400 | 24400 | 24350 | 668 |
| 328 | 20241121 | 131400 | 11229793650 | 24400 | 24350 | 24400 | 24350 | 1154 |
| 329 | 20241121 | 131300 | 11201654900 | 24350 | 24400 | 24400 | 24350 | 1436 |
| 330 | 20241121 | 131200 | 11166641600 | 24400 | 24400 | 24400 | 24350 | 928 |
| 331 | 20241121 | 131100 | 11144017200 | 24400 | 24400 | 24400 | 24350 | 1501 |
| 332 | 20241121 | 131000 | 11107454300 | 24350 | 24400 | 24400 | 24350 | 339 |
| 333 | 20241121 | 130900 | 11099189200 | 24400 | 24400 | 24400 | 24350 | 1434 |
| 334 | 20241121 | 130800 | 11064245600 | 24400 | 24350 | 24400 | 24350 | 253 |
| 335 | 20241121 | 130700 | 11058079150 | 24400 | 24350 | 24400 | 24350 | 863 |
| 336 | 20241121 | 130600 | 11037054850 | 24350 | 24400 | 24400 | 24350 | 739 |
| 337 | 20241121 | 130500 | 11019037550 | 24350 | 24350 | 24400 | 24350 | 627 |
| 338 | 20241121 | 130400 | 11003761700 | 24350 | 24400 | 24400 | 24350 | 856 |
| 339 | 20241121 | 130300 | 10982905050 | 24350 | 24400 | 24400 | 24350 | 1151 |
| 340 | 20241121 | 130200 | 10954856350 | 24400 | 24350 | 24400 | 24350 | 492 |
| 341 | 20241121 | 130100 | 10942868100 | 24350 | 24350 | 24400 | 24350 | 478 |
| 342 | 20241121 | 130000 | 10931219700 | 24350 | 24400 | 24400 | 24350 | 502 |
| 343 | 20241121 | 125900 | 10918989450 | 24400 | 24400 | 24400 | 24350 | 563 |
| 344 | 20241121 | 125800 | 10905259300 | 24400 | 24350 | 24400 | 24350 | 719 |
| 345 | 20241121 | 125700 | 10887738200 | 24350 | 24400 | 24400 | 24350 | 298 |
| 346 | 20241121 | 125600 | 10880476950 | 24350 | 24400 | 24400 | 24350 | 2071 |
| 347 | 20241121 | 125500 | 10830001500 | 24350 | 24400 | 24400 | 24350 | 247 |
| 348 | 20241121 | 125400 | 10823979050 | 24400 | 24350 | 24400 | 24350 | 869 |
| 349 | 20241121 | 125300 | 10802801900 | 24400 | 24400 | 24400 | 24350 | 2140 |
| 350 | 20241121 | 125200 | 10750589650 | 24400 | 24400 | 24400 | 24350 | 1154 |
| 351 | 20241121 | 125100 | 10722453250 | 24400 | 24350 | 24400 | 24300 | 1112 |
| 352 | 20241121 | 125000 | 10695380600 | 24350 | 24400 | 24400 | 24300 | 1113 |
| 353 | 20241121 | 124900 | 10668303850 | 24400 | 24400 | 24400 | 24350 | 497 |
| 354 | 20241121 | 124800 | 10656185300 | 24400 | 24400 | 24400 | 24350 | 483 |
| 355 | 20241121 | 124700 | 10644412300 | 24400 | 24400 | 24400 | 24350 | 273 |
| 356 | 20241121 | 124600 | 10637756400 | 24350 | 24400 | 24400 | 24350 | 1097 |
| 357 | 20241121 | 124500 | 10611029250 | 24400 | 24350 | 24400 | 24300 | 4010 |
| 358 | 20241121 | 124400 | 10513419150 | 24350 | 24350 | 24350 | 24300 | 5229 |
| 359 | 20241121 | 124300 | 10386329200 | 24300 | 24350 | 24350 | 24300 | 722 |
| 360 | 20241121 | 124200 | 10368768250 | 24350 | 24350 | 24350 | 24300 | 1778 |
| 361 | 20241121 | 124100 | 10325530850 | 24350 | 24300 | 24350 | 24300 | 817 |
| 362 | 20241121 | 124000 | 10305666550 | 24350 | 24350 | 24350 | 24300 | 761 |
| 363 | 20241121 | 123900 | 10287160350 | 24300 | 24350 | 24350 | 24300 | 5961 |
| 364 | 20241121 | 123800 | 10142202450 | 24350 | 24300 | 24350 | 24300 | 362 |
| 365 | 20241121 | 123700 | 10133393750 | 24300 | 24350 | 24350 | 24300 | 758 |
| 366 | 20241121 | 123600 | 10114966400 | 24350 | 24350 | 24350 | 24300 | 720 |
| 367 | 20241121 | 123500 | 10097439750 | 24300 | 24350 | 24350 | 24300 | 747 |
| 368 | 20241121 | 123400 | 10079277550 | 24300 | 24350 | 24350 | 24300 | 1420 |
| 369 | 20241121 | 123300 | 10044760200 | 24350 | 24350 | 24350 | 24300 | 760 |
| 370 | 20241121 | 123200 | 10026287000 | 24350 | 24350 | 24350 | 24300 | 738 |
| 371 | 20241121 | 123100 | 10008330500 | 24350 | 24350 | 24350 | 24300 | 933 |
| 372 | 20241121 | 123000 | 9985646950 | 24350 | 24300 | 24350 | 24300 | 291 |
| 373 | 20241121 | 122900 | 9978570850 | 24300 | 24350 | 24350 | 24300 | 855 |
| 374 | 20241121 | 122800 | 9957768500 | 24300 | 24350 | 24350 | 24300 | 1269 |
| 375 | 20241121 | 122700 | 9926894300 | 24350 | 24350 | 24350 | 24300 | 514 |
| 376 | 20241121 | 122600 | 9914380150 | 24350 | 24350 | 24350 | 24300 | 806 |
| 377 | 20241121 | 122500 | 9894773350 | 24350 | 24350 | 24350 | 24300 | 258 |
| 378 | 20241121 | 122400 | 9888496650 | 24300 | 24350 | 24350 | 24300 | 2618 |
| 379 | 20241121 | 122300 | 9824789700 | 24350 | 24350 | 24350 | 24300 | 399 |
| 380 | 20241121 | 122200 | 9815076400 | 24350 | 24300 | 24350 | 24300 | 1016 |
| 381 | 20241121 | 122100 | 9790369450 | 24350 | 24350 | 24350 | 24300 | 825 |
| 382 | 20241121 | 122000 | 9770291450 | 24350 | 24350 | 24350 | 24250 | 480 |
| 383 | 20241121 | 121900 | 9758615050 | 24350 | 24300 | 24350 | 24250 | 580 |
| 384 | 20241121 | 121800 | 9744509800 | 24250 | 24350 | 24350 | 24250 | 729 |
| 385 | 20241121 | 121700 | 9726793950 | 24350 | 24300 | 24350 | 24250 | 479 |
| 386 | 20241121 | 121600 | 9715150900 | 24350 | 24350 | 24350 | 24300 | 1017 |
| 387 | 20241121 | 121500 | 9690412350 | 24350 | 24350 | 24400 | 24300 | 149 |
| 388 | 20241121 | 121400 | 9686783600 | 24350 | 24400 | 24400 | 24350 | 1458 |
| 389 | 20241121 | 121300 | 9651273600 | 24400 | 24350 | 24400 | 24300 | 1529 |
| 390 | 20241121 | 121200 | 9614051300 | 24300 | 24350 | 24350 | 24300 | 454 |
| 391 | 20241121 | 121100 | 9602999600 | 24300 | 24350 | 24400 | 24300 | 1149 |
| 392 | 20241121 | 121000 | 9575059400 | 24400 | 24400 | 24400 | 24300 | 700 |
| 393 | 20241121 | 120900 | 9558013700 | 24400 | 24400 | 24400 | 24350 | 1193 |
| 394 | 20241121 | 120800 | 9528940850 | 24400 | 24400 | 24400 | 24350 | 474 |
| 395 | 20241121 | 120700 | 9517388600 | 24350 | 24350 | 24400 | 24350 | 582 |
| 396 | 20241121 | 120600 | 9503210950 | 24400 | 24350 | 24400 | 24350 | 1001 |
| 397 | 20241121 | 120500 | 9478810750 | 24400 | 24300 | 24400 | 24300 | 2003 |
| 398 | 20241121 | 120400 | 9430031650 | 24350 | 24350 | 24350 | 24300 | 584 |
| 399 | 20241121 | 120300 | 9415837550 | 24300 | 24350 | 24400 | 24300 | 1830 |
| 400 | 20241121 | 120200 | 9371280800 | 24350 | 24350 | 24350 | 24250 | 1067 |
| 401 | 20241121 | 120100 | 9345351700 | 24300 | 24350 | 24350 | 24250 | 1051 |
| 402 | 20241121 | 120000 | 9319806100 | 24300 | 24300 | 24350 | 24300 | 604 |
| 403 | 20241121 | 115900 | 9305119400 | 24350 | 24350 | 24350 | 24300 | 465 |
| 404 | 20241121 | 115800 | 9293799950 | 24300 | 24350 | 24350 | 24300 | 947 |
| 405 | 20241121 | 115700 | 9270771950 | 24350 | 24300 | 24350 | 24300 | 320 |
| 406 | 20241121 | 115600 | 9262992300 | 24300 | 24350 | 24350 | 24250 | 938 |
| 407 | 20241121 | 115500 | 9240169500 | 24300 | 24250 | 24350 | 24250 | 1238 |
| 408 | 20241121 | 115400 | 9210078800 | 24300 | 24350 | 24350 | 24300 | 1098 |
| 409 | 20241121 | 115300 | 9183388450 | 24300 | 24300 | 24300 | 24250 | 298 |
| 410 | 20241121 | 115200 | 9176153050 | 24300 | 24300 | 24300 | 24250 | 1053 |
| 411 | 20241121 | 115100 | 9150581100 | 24300 | 24300 | 24300 | 24250 | 417 |
| 412 | 20241121 | 115000 | 9140457200 | 24300 | 24300 | 24350 | 24250 | 373 |
| 413 | 20241121 | 114900 | 9131396550 | 24300 | 24350 | 24350 | 24300 | 608 |
| 414 | 20241121 | 114800 | 9116605350 | 24300 | 24300 | 24350 | 24250 | 1009 |
| 415 | 20241121 | 114700 | 9092110700 | 24300 | 24350 | 24350 | 24250 | 1791 |
| 416 | 20241121 | 114600 | 9048578900 | 24250 | 24350 | 24350 | 24250 | 1694 |
| 417 | 20241121 | 114500 | 9007419300 | 24350 | 24350 | 24350 | 24300 | 782 |
| 418 | 20241121 | 114400 | 8988408200 | 24350 | 24350 | 24350 | 24300 | 1059 |
| 419 | 20241121 | 114300 | 8962659900 | 24350 | 24350 | 24350 | 24300 | 621 |
| 420 | 20241121 | 114200 | 8947561400 | 24350 | 24350 | 24350 | 24300 | 622 |
| 421 | 20241121 | 114100 | 8932425300 | 24350 | 24350 | 24350 | 24300 | 413 |
| 422 | 20241121 | 114000 | 8922379950 | 24350 | 24350 | 24350 | 24300 | 924 |
| 423 | 20241121 | 113900 | 8899916750 | 24350 | 24350 | 24350 | 24300 | 817 |
| 424 | 20241121 | 113800 | 8880041050 | 24350 | 24400 | 24400 | 24300 | 371 |
| 425 | 20241121 | 113700 | 8871006650 | 24400 | 24400 | 24400 | 24300 | 443 |
| 426 | 20241121 | 113600 | 8860203300 | 24400 | 24350 | 24400 | 24300 | 832 |
| 427 | 20241121 | 113500 | 8839946100 | 24350 | 24350 | 24400 | 24300 | 1769 |
| 428 | 20241121 | 113400 | 8796847550 | 24350 | 24350 | 24400 | 24300 | 413 |
| 429 | 20241121 | 113300 | 8786789050 | 24350 | 24400 | 24400 | 24300 | 962 |
| 430 | 20241121 | 113200 | 8763361250 | 24400 | 24350 | 24400 | 24300 | 1572 |
| 431 | 20241121 | 113100 | 8725057250 | 24400 | 24350 | 24400 | 24350 | 2991 |
| 432 | 20241121 | 113000 | 8652086350 | 24400 | 24400 | 24400 | 24350 | 640 |
| 433 | 20241121 | 112900 | 8636487950 | 24400 | 24400 | 24400 | 24350 | 1700 |
| 434 | 20241121 | 112800 | 8595068800 | 24400 | 24300 | 24400 | 24300 | 2409 |
| 435 | 20241121 | 112700 | 8536427950 | 24350 | 24350 | 24350 | 24300 | 406 |
| 436 | 20241121 | 112600 | 8526554900 | 24350 | 24350 | 24350 | 24300 | 1030 |
| 437 | 20241121 | 112500 | 8501488700 | 24300 | 24350 | 24350 | 24300 | 485 |
| 438 | 20241121 | 112400 | 8489696150 | 24300 | 24300 | 24350 | 24300 | 1079 |
| 439 | 20241121 | 112300 | 8463449100 | 24300 | 24350 | 24350 | 24300 | 744 |
| 440 | 20241121 | 112200 | 8445359100 | 24350 | 24350 | 24400 | 24300 | 991 |
| 441 | 20241121 | 112100 | 8421222300 | 24400 | 24400 | 24400 | 24350 | 837 |
| 442 | 20241121 | 112000 | 8400830350 | 24400 | 24400 | 24400 | 24350 | 448 |
| 443 | 20241121 | 111900 | 8389913800 | 24400 | 24400 | 24400 | 24350 | 639 |
| 444 | 20241121 | 111800 | 8374334050 | 24400 | 24400 | 24400 | 24350 | 926 |
| 445 | 20241121 | 111700 | 8351778550 | 24400 | 24400 | 24400 | 24300 | 680 |
| 446 | 20241121 | 111600 | 8335232250 | 24400 | 24400 | 24400 | 24350 | 1143 |
| 447 | 20241121 | 111500 | 8307381050 | 24350 | 24350 | 24400 | 24350 | 6508 |
| 448 | 20241121 | 111400 | 8148898300 | 24350 | 24400 | 24400 | 24350 | 1965 |
| 449 | 20241121 | 111300 | 8101045750 | 24400 | 24350 | 24400 | 24350 | 404 |
| 450 | 20241121 | 111200 | 8091199850 | 24400 | 24400 | 24400 | 24350 | 1708 |
| 451 | 20241121 | 111100 | 8049591300 | 24400 | 24350 | 24400 | 24350 | 503 |
| 452 | 20241121 | 111000 | 8037337800 | 24350 | 24400 | 24400 | 24350 | 714 |
| 453 | 20241121 | 110900 | 8019940450 | 24400 | 24400 | 24400 | 24350 | 649 |
| 454 | 20241121 | 110800 | 8004118400 | 24400 | 24400 | 24400 | 24350 | 379 |
| 455 | 20241121 | 110700 | 7994877300 | 24400 | 24400 | 24400 | 24350 | 656 |
| 456 | 20241121 | 110600 | 7978899100 | 24400 | 24400 | 24400 | 24350 | 626 |
| 457 | 20241121 | 110500 | 7963636750 | 24400 | 24350 | 24400 | 24350 | 494 |
| 458 | 20241121 | 110400 | 7951598700 | 24350 | 24350 | 24400 | 24350 | 919 |
| 459 | 20241121 | 110300 | 7929210700 | 24400 | 24400 | 24400 | 24350 | 2043 |
| 460 | 20241121 | 110200 | 7879458750 | 24400 | 24400 | 24400 | 24350 | 772 |
| 461 | 20241121 | 110100 | 7860642250 | 24400 | 24350 | 24400 | 24350 | 560 |
| 462 | 20241121 | 110000 | 7847000050 | 24400 | 24400 | 24400 | 24350 | 594 |
| 463 | 20241121 | 105900 | 7832518550 | 24400 | 24350 | 24400 | 24350 | 2036 |
| 464 | 20241121 | 105800 | 7782920700 | 24350 | 24400 | 24400 | 24350 | 366 |
| 465 | 20241121 | 105700 | 7774002700 | 24350 | 24400 | 24400 | 24350 | 647 |
| 466 | 20241121 | 105600 | 7758237000 | 24400 | 24400 | 24400 | 24350 | 643 |
| 467 | 20241121 | 105500 | 7742564150 | 24350 | 24350 | 24400 | 24350 | 211 |
| 468 | 20241121 | 105400 | 7737421500 | 24400 | 24400 | 24400 | 24350 | 633 |
| 469 | 20241121 | 105300 | 7721997850 | 24400 | 24350 | 24400 | 24350 | 937 |
| 470 | 20241121 | 105200 | 7699168650 | 24350 | 24400 | 24400 | 24350 | 724 |
| 471 | 20241121 | 105100 | 7681511050 | 24400 | 24350 | 24400 | 24350 | 468 |
| 472 | 20241121 | 105000 | 7670111050 | 24400 | 24400 | 24450 | 24350 | 17462 |
| 473 | 20241121 | 104900 | 7244050750 | 24400 | 24400 | 24400 | 24350 | 1013 |
| 474 | 20241121 | 104800 | 7219355950 | 24400 | 24350 | 24400 | 24350 | 713 |
| 475 | 20241121 | 104700 | 7201988800 | 24350 | 24400 | 24400 | 24350 | 524 |
| 476 | 20241121 | 104600 | 7189226900 | 24400 | 24400 | 24400 | 24350 | 1031 |
| 477 | 20241121 | 104500 | 7164096750 | 24350 | 24400 | 24400 | 24350 | 686 |
| 478 | 20241121 | 104400 | 7147379550 | 24400 | 24400 | 24400 | 24350 | 684 |
| 479 | 20241121 | 104300 | 7130701600 | 24400 | 24400 | 24400 | 24350 | 1370 |
| 480 | 20241121 | 104200 | 7097283950 | 24400 | 24400 | 24400 | 24350 | 493 |
| 481 | 20241121 | 104100 | 7085263300 | 24400 | 24350 | 24400 | 24350 | 641 |
| 482 | 20241121 | 104000 | 7069645550 | 24350 | 24400 | 24400 | 24350 | 796 |
| 483 | 20241121 | 103900 | 7050258850 | 24400 | 24400 | 24400 | 24350 | 963 |
| 484 | 20241121 | 103800 | 7026780200 | 24350 | 24300 | 24400 | 24300 | 5147 |
| 485 | 20241121 | 103700 | 6901486500 | 24350 | 24350 | 24350 | 24300 | 88 |
| 486 | 20241121 | 103600 | 6899344150 | 24300 | 24350 | 24350 | 24300 | 752 |
| 487 | 20241121 | 103500 | 6881047650 | 24300 | 24350 | 24350 | 24300 | 736 |
| 488 | 20241121 | 103400 | 6863149000 | 24300 | 24350 | 24350 | 24300 | 164 |
| 489 | 20241121 | 103300 | 6859161100 | 24300 | 24350 | 24350 | 24300 | 923 |
| 490 | 20241121 | 103200 | 6836727950 | 24300 | 24250 | 24350 | 24200 | 4596 |
| 491 | 20241121 | 103100 | 6725318700 | 24250 | 24300 | 24300 | 24250 | 799 |
| 492 | 20241121 | 103000 | 6705939950 | 24300 | 24300 | 24300 | 24250 | 457 |
| 493 | 20241121 | 102900 | 6694852450 | 24300 | 24300 | 24350 | 24250 | 807 |
| 494 | 20241121 | 102800 | 6675256700 | 24300 | 24300 | 24300 | 24250 | 608 |
| 495 | 20241121 | 102700 | 6660504000 | 24300 | 24300 | 24300 | 24250 | 170 |
| 496 | 20241121 | 102600 | 6656373100 | 24300 | 24300 | 24350 | 24250 | 1581 |
| 497 | 20241121 | 102500 | 6617959650 | 24350 | 24350 | 24350 | 24250 | 1618 |
| 498 | 20241121 | 102400 | 6578681300 | 24350 | 24350 | 24350 | 24300 | 422 |
| 499 | 20241121 | 102300 | 6568417250 | 24300 | 24350 | 24350 | 24300 | 802 |
| 500 | 20241121 | 102200 | 6548922850 | 24300 | 24350 | 24350 | 24300 | 766 |
| 501 | 20241121 | 102100 | 6530290400 | 24350 | 24350 | 24350 | 24300 | 1011 |
| 502 | 20241121 | 102000 | 6505708050 | 24350 | 24350 | 24350 | 24300 | 1445 |
| 503 | 20241121 | 101900 | 6470585550 | 24350 | 24350 | 24350 | 24300 | 653 |
| 504 | 20241121 | 101800 | 6454696250 | 24350 | 24300 | 24350 | 24300 | 559 |
| 505 | 20241121 | 101700 | 6441107000 | 24350 | 24350 | 24400 | 24300 | 6254 |
| 506 | 20241121 | 101600 | 6288979350 | 24350 | 24250 | 24350 | 24250 | 3113 |
| 507 | 20241121 | 101500 | 6213231300 | 24300 | 24250 | 24300 | 24250 | 1797 |
| 508 | 20241121 | 101400 | 6169638400 | 24250 | 24300 | 24350 | 24250 | 1877 |
| 509 | 20241121 | 101300 | 6124030800 | 24350 | 24350 | 24350 | 24350 | 2957 |
| 510 | 20241121 | 101200 | 6052027850 | 24350 | 24300 | 24400 | 24300 | 10872 |
| 511 | 20241121 | 101100 | 5787473550 | 24300 | 24250 | 24300 | 24250 | 1063 |
| 512 | 20241121 | 101000 | 5761694500 | 24250 | 24250 | 24250 | 24200 | 1735 |
| 513 | 20241121 | 100900 | 5719627050 | 24250 | 24250 | 24250 | 24200 | 788 |
| 514 | 20241121 | 100800 | 5700544750 | 24250 | 24200 | 24250 | 24200 | 2084 |
| 515 | 20241121 | 100700 | 5650108850 | 24250 | 24200 | 24250 | 24200 | 524 |
| 516 | 20241121 | 100600 | 5637422850 | 24250 | 24200 | 24250 | 24200 | 1916 |
| 517 | 20241121 | 100500 | 5591047450 | 24250 | 24250 | 24250 | 24200 | 787 |
| 518 | 20241121 | 100400 | 5571981250 | 24250 | 24200 | 24250 | 24150 | 1976 |
| 519 | 20241121 | 100300 | 5524197550 | 24200 | 24150 | 24200 | 24100 | 5248 |
| 520 | 20241121 | 100200 | 5397485200 | 24150 | 24100 | 24150 | 24050 | 5221 |
| 521 | 20241121 | 100100 | 5271642000 | 24100 | 24100 | 24150 | 24050 | 11338 |
| 522 | 20241121 | 100000 | 4998430700 | 24150 | 24200 | 24200 | 24100 | 16666 |
| 523 | 20241121 | 095900 | 4595883500 | 24200 | 24200 | 24250 | 24150 | 4390 |
| 524 | 20241121 | 095800 | 4489722450 | 24150 | 24200 | 24200 | 24150 | 4636 |
| 525 | 20241121 | 095700 | 4377587400 | 24150 | 24250 | 24250 | 24150 | 8151 |
| 526 | 20241121 | 095600 | 4180364700 | 24200 | 24250 | 24250 | 24200 | 2499 |
| 527 | 20241121 | 095500 | 4119822850 | 24250 | 24200 | 24250 | 24200 | 7378 |
| 528 | 20241121 | 095400 | 3941058850 | 24200 | 24200 | 24250 | 24200 | 5024 |
| 529 | 20241121 | 095300 | 3819452300 | 24200 | 24200 | 24250 | 24200 | 6236 |
| 530 | 20241121 | 095200 | 3668539050 | 24200 | 24250 | 24250 | 24200 | 3473 |
| 531 | 20241121 | 095100 | 3584470150 | 24250 | 24200 | 24250 | 24200 | 308 |
| 532 | 20241121 | 095000 | 3577011450 | 24250 | 24200 | 24250 | 24200 | 995 |
| 533 | 20241121 | 094900 | 3552930400 | 24250 | 24250 | 24300 | 24200 | 8087 |
| 534 | 20241121 | 094800 | 3356845800 | 24250 | 24250 | 24300 | 24250 | 939 |
| 535 | 20241121 | 094700 | 3334067750 | 24250 | 24300 | 24300 | 24250 | 2451 |
| 536 | 20241121 | 094600 | 3274625650 | 24300 | 24300 | 24300 | 24250 | 528 |
| 537 | 20241121 | 094500 | 3261806400 | 24300 | 24300 | 24350 | 24250 | 2179 |
| 538 | 20241121 | 094400 | 3208873700 | 24300 | 24350 | 24350 | 24300 | 608 |
| 539 | 20241121 | 094300 | 3194096450 | 24300 | 24300 | 24350 | 24300 | 2272 |
| 540 | 20241121 | 094200 | 3138886150 | 24300 | 24300 | 24350 | 24300 | 2488 |
| 541 | 20241121 | 094100 | 3078404250 | 24300 | 24300 | 24400 | 24300 | 2214 |
| 542 | 20241121 | 094000 | 3024512600 | 24300 | 24300 | 24350 | 24300 | 1571 |
| 543 | 20241121 | 093900 | 2986320100 | 24350 | 24350 | 24400 | 24300 | 4166 |
| 544 | 20241121 | 093800 | 2884894600 | 24350 | 24350 | 24400 | 24300 | 2154 |
| 545 | 20241121 | 093700 | 2832458100 | 24350 | 24350 | 24350 | 24250 | 6471 |
| 546 | 20241121 | 093600 | 2675223500 | 24300 | 24300 | 24350 | 24300 | 1069 |
| 547 | 20241121 | 093500 | 2649244500 | 24300 | 24350 | 24350 | 24300 | 1297 |
| 548 | 20241121 | 093400 | 2617686500 | 24350 | 24350 | 24350 | 24300 | 1083 |
| 549 | 20241121 | 093300 | 2591340000 | 24350 | 24400 | 24400 | 24300 | 4068 |
| 550 | 20241121 | 093200 | 2492325600 | 24400 | 24350 | 24400 | 24300 | 2825 |
| 551 | 20241121 | 093100 | 2423549200 | 24350 | 24350 | 24350 | 24300 | 1346 |
| 552 | 20241121 | 093000 | 2390781150 | 24350 | 24300 | 24350 | 24300 | 837 |
| 553 | 20241121 | 092900 | 2370431350 | 24350 | 24350 | 24350 | 24300 | 1206 |
| 554 | 20241121 | 092800 | 2341109650 | 24350 | 24350 | 24400 | 24300 | 1301 |
| 555 | 20241121 | 092700 | 2309436350 | 24350 | 24400 | 24400 | 24350 | 446 |
| 556 | 20241121 | 092600 | 2298559050 | 24350 | 24300 | 24350 | 24300 | 3072 |
| 557 | 20241121 | 092500 | 2223778650 | 24300 | 24300 | 24350 | 24250 | 2936 |
| 558 | 20241121 | 092400 | 2152448200 | 24300 | 24300 | 24350 | 24300 | 1986 |
| 559 | 20241121 | 092300 | 2104187650 | 24300 | 24300 | 24350 | 24300 | 1941 |
| 560 | 20241121 | 092200 | 2057007750 | 24300 | 24300 | 24350 | 24250 | 3805 |
| 561 | 20241121 | 092100 | 1964555050 | 24350 | 24300 | 24350 | 24300 | 958 |
| 562 | 20241121 | 092000 | 1941274350 | 24300 | 24350 | 24350 | 24300 | 1393 |
| 563 | 20241121 | 091900 | 1907417600 | 24300 | 24350 | 24350 | 24300 | 4859 |
| 564 | 20241121 | 091800 | 1789332100 | 24300 | 24300 | 24350 | 24300 | 649 |
| 565 | 20241121 | 091700 | 1773558500 | 24300 | 24300 | 24350 | 24300 | 7763 |
| 566 | 20241121 | 091600 | 1584899150 | 24350 | 24300 | 24350 | 24300 | 2631 |
| 567 | 20241121 | 091500 | 1520940950 | 24350 | 24350 | 24400 | 24350 | 5419 |
| 568 | 20241121 | 091400 | 1388987950 | 24350 | 24400 | 24400 | 24350 | 835 |
| 569 | 20241121 | 091300 | 1368652800 | 24350 | 24400 | 24450 | 24350 | 1001 |
| 570 | 20241121 | 091200 | 1344232200 | 24400 | 24400 | 24400 | 24350 | 7701 |
| 571 | 20241121 | 091100 | 1156690200 | 24400 | 24400 | 24450 | 24350 | 4791 |
| 572 | 20241121 | 091000 | 1039802450 | 24400 | 24400 | 24400 | 24350 | 2608 |
| 573 | 20241121 | 090900 | 976270100 | 24400 | 24400 | 24400 | 24350 | 908 |
| 574 | 20241121 | 090800 | 954157200 | 24350 | 24400 | 24400 | 24300 | 3745 |
| 575 | 20241121 | 090700 | 863010000 | 24350 | 24450 | 24450 | 24350 | 6335 |
| 576 | 20241121 | 090600 | 708437250 | 24450 | 24500 | 24500 | 24450 | 10259 |
| 577 | 20241121 | 090500 | 457486900 | 24450 | 24450 | 24500 | 24450 | 881 |
| 578 | 20241121 | 090400 | 435927450 | 24450 | 24500 | 24500 | 24450 | 124 |
| 579 | 20241121 | 090300 | 432893900 | 24500 | 24450 | 24500 | 24450 | 1400 |
| 580 | 20241121 | 090200 | 398625350 | 24500 | 24550 | 24600 | 24450 | 2139 |
| 581 | 20241121 | 090100 | 346140000 | 24550 | 24400 | 24550 | 24350 | 6707 |
| 582 | 20241121 | 090000 | 182323700 | 24400 | 24500 | 24550 | 24400 | 7443 |