32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 467479 |
| 3 | 20241125 | 183900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20241125 | 183800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20241125 | 183700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20241125 | 183600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20241125 | 183500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20241125 | 183400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20241125 | 183300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20241125 | 183200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20241125 | 183100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20241125 | 183000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20241125 | 182900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20241125 | 182800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20241125 | 182700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20241125 | 182600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20241125 | 182500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20241125 | 182400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20241125 | 182300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20241125 | 182200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20241125 | 182100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20241125 | 182000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20241125 | 181900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20241125 | 181800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20241125 | 181700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20241125 | 181600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20241125 | 181500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20241125 | 181400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20241125 | 181300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20241125 | 181200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20241125 | 181100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20241125 | 181000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 467479 |
| 33 | 20241125 | 180900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20241125 | 180800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20241125 | 180700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20241125 | 180600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20241125 | 180500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20241125 | 180400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20241125 | 180300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20241125 | 180200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20241125 | 180100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20241125 | 180000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20241125 | 175900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20241125 | 175800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20241125 | 175700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20241125 | 175600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20241125 | 175500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20241125 | 175400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20241125 | 175300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20241125 | 175200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20241125 | 175100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20241125 | 175000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20241125 | 174900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20241125 | 174800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20241125 | 174700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20241125 | 174600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20241125 | 174500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20241125 | 174400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20241125 | 174300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20241125 | 174200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20241125 | 174100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20241125 | 174000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 467479 |
| 63 | 20241125 | 173900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20241125 | 173800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20241125 | 173700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20241125 | 173600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20241125 | 173500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20241125 | 173400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20241125 | 173300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20241125 | 173200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20241125 | 173100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20241125 | 173000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20241125 | 172900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20241125 | 172800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20241125 | 172700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20241125 | 172600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20241125 | 172500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20241125 | 172400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20241125 | 172300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20241125 | 172200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20241125 | 172100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20241125 | 172000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20241125 | 171900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20241125 | 171800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20241125 | 171700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20241125 | 171600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20241125 | 171500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20241125 | 171400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20241125 | 171300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20241125 | 171200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20241125 | 171100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20241125 | 171000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 467479 |
| 93 | 20241125 | 170900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20241125 | 170800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20241125 | 170700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20241125 | 170600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20241125 | 170500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20241125 | 170400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20241125 | 170300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20241125 | 170200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20241125 | 170100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20241125 | 170000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20241125 | 165900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20241125 | 165800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20241125 | 165700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20241125 | 165600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20241125 | 165500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20241125 | 165400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20241125 | 165300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20241125 | 165200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20241125 | 165100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20241125 | 165000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20241125 | 164900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20241125 | 164800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20241125 | 164700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20241125 | 164600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20241125 | 164500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20241125 | 164400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20241125 | 164300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20241125 | 164200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20241125 | 164100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20241125 | 164000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 467479 |
| 123 | 20241125 | 163900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20241125 | 163800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20241125 | 163700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20241125 | 163600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20241125 | 163500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20241125 | 163400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20241125 | 163300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20241125 | 163200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20241125 | 163100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20241125 | 163000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20241125 | 162900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20241125 | 162800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20241125 | 162700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20241125 | 162600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20241125 | 162500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20241125 | 162400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20241125 | 162300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20241125 | 162200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20241125 | 162100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20241125 | 162000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20241125 | 161900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20241125 | 161800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20241125 | 161700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20241125 | 161600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20241125 | 161500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20241125 | 161400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20241125 | 161300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20241125 | 161200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20241125 | 161100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20241125 | 161000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 467479 |
| 153 | 20241125 | 160900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20241125 | 160800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20241125 | 160700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20241125 | 160600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20241125 | 160500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20241125 | 160400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20241125 | 160300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20241125 | 160200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20241125 | 160100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20241125 | 160000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20241125 | 155900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20241125 | 155800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20241125 | 155700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20241125 | 155600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20241125 | 155500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20241125 | 155400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20241125 | 155300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20241125 | 155200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20241125 | 155100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20241125 | 155000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20241125 | 154900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20241125 | 154800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20241125 | 154700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20241125 | 154600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20241125 | 154500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20241125 | 154400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20241125 | 154300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20241125 | 154200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20241125 | 154100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20241125 | 154000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 467479 |
| 183 | 20241125 | 153900 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20241125 | 153800 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20241125 | 153700 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20241125 | 153600 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20241125 | 153500 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20241125 | 153400 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20241125 | 153300 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20241125 | 153200 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20241125 | 153100 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20241125 | 153000 | 33711963450 | 24200 | 24200 | 24200 | 24200 | 467479 |
| 193 | 20241125 | 152900 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20241125 | 152800 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20241125 | 152700 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20241125 | 152600 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20241125 | 152500 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20241125 | 152400 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20241125 | 152300 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20241125 | 152200 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20241125 | 152100 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20241125 | 152000 | 22398971650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20241125 | 151900 | 22398971650 | 24200 | 24250 | 24250 | 24200 | 2145 |
| 204 | 20241125 | 151800 | 22347038850 | 24200 | 24150 | 24300 | 24150 | 2555 |
| 205 | 20241125 | 151700 | 22285179200 | 24250 | 24300 | 24300 | 24200 | 14668 |
| 206 | 20241125 | 151600 | 21929683400 | 24300 | 24300 | 24300 | 24250 | 3382 |
| 207 | 20241125 | 151500 | 21847592650 | 24300 | 24300 | 24350 | 24250 | 4492 |
| 208 | 20241125 | 151400 | 21738468600 | 24350 | 24300 | 24350 | 24300 | 3978 |
| 209 | 20241125 | 151300 | 21641738500 | 24300 | 24350 | 24350 | 24300 | 4189 |
| 210 | 20241125 | 151200 | 21539792150 | 24350 | 24350 | 24350 | 24300 | 1208 |
| 211 | 20241125 | 151100 | 21510378700 | 24350 | 24350 | 24350 | 24300 | 3134 |
| 212 | 20241125 | 151000 | 21434093750 | 24350 | 24300 | 24350 | 24300 | 3480 |
| 213 | 20241125 | 150900 | 21349358700 | 24350 | 24350 | 24350 | 24300 | 1674 |
| 214 | 20241125 | 150800 | 21308617250 | 24350 | 24300 | 24350 | 24250 | 4119 |
| 215 | 20241125 | 150700 | 21208535900 | 24300 | 24250 | 24300 | 24200 | 7298 |
| 216 | 20241125 | 150600 | 21031523750 | 24250 | 24150 | 24250 | 24150 | 41795 |
| 217 | 20241125 | 150500 | 20020138700 | 24200 | 24200 | 24200 | 24150 | 5684 |
| 218 | 20241125 | 150400 | 19882690200 | 24150 | 24200 | 24200 | 24150 | 2515 |
| 219 | 20241125 | 150300 | 19821894800 | 24200 | 24200 | 24200 | 24150 | 8051 |
| 220 | 20241125 | 150200 | 19627380650 | 24200 | 24200 | 24200 | 24150 | 11394 |
| 221 | 20241125 | 150100 | 19352093950 | 24200 | 24200 | 24200 | 24150 | 2230 |
| 222 | 20241125 | 150000 | 19298189100 | 24200 | 24200 | 24250 | 24150 | 24819 |
| 223 | 20241125 | 145900 | 18697567150 | 24200 | 24250 | 24250 | 24200 | 4496 |
| 224 | 20241125 | 145800 | 18588713200 | 24200 | 24200 | 24250 | 24200 | 5919 |
| 225 | 20241125 | 145700 | 18445410250 | 24200 | 24200 | 24250 | 24200 | 3617 |
| 226 | 20241125 | 145600 | 18357802100 | 24200 | 24250 | 24250 | 24200 | 3488 |
| 227 | 20241125 | 145500 | 18273339300 | 24200 | 24200 | 24250 | 24200 | 5072 |
| 228 | 20241125 | 145400 | 18150520850 | 24250 | 24250 | 24250 | 24200 | 3522 |
| 229 | 20241125 | 145300 | 18065225250 | 24200 | 24250 | 24250 | 24200 | 3317 |
| 230 | 20241125 | 145200 | 17984891150 | 24200 | 24250 | 24250 | 24200 | 4040 |
| 231 | 20241125 | 145100 | 17887044150 | 24250 | 24300 | 24300 | 24200 | 4095 |
| 232 | 20241125 | 145000 | 17787773950 | 24200 | 24250 | 24300 | 24200 | 17100 |
| 233 | 20241125 | 144900 | 17373059750 | 24300 | 24300 | 24300 | 24250 | 4138 |
| 234 | 20241125 | 144800 | 17272629450 | 24300 | 24250 | 24300 | 24250 | 4575 |
| 235 | 20241125 | 144700 | 17161627900 | 24250 | 24300 | 24300 | 24250 | 3457 |
| 236 | 20241125 | 144600 | 17077746500 | 24300 | 24250 | 24300 | 24250 | 5662 |
| 237 | 20241125 | 144500 | 16940399100 | 24300 | 24250 | 24300 | 24250 | 3440 |
| 238 | 20241125 | 144400 | 16856924900 | 24300 | 24300 | 24300 | 24250 | 3185 |
| 239 | 20241125 | 144300 | 16779645200 | 24300 | 24250 | 24300 | 24250 | 4023 |
| 240 | 20241125 | 144200 | 16682011700 | 24250 | 24250 | 24300 | 24250 | 3493 |
| 241 | 20241125 | 144100 | 16597261350 | 24250 | 24300 | 24350 | 24250 | 5874 |
| 242 | 20241125 | 144000 | 16454504350 | 24300 | 24300 | 24350 | 24300 | 4394 |
| 243 | 20241125 | 143900 | 16347643550 | 24300 | 24350 | 24350 | 24300 | 4436 |
| 244 | 20241125 | 143800 | 16239785800 | 24300 | 24300 | 24350 | 24300 | 5883 |
| 245 | 20241125 | 143700 | 16096781100 | 24300 | 24300 | 24350 | 24300 | 3568 |
| 246 | 20241125 | 143600 | 16010019600 | 24300 | 24350 | 24350 | 24300 | 3562 |
| 247 | 20241125 | 143500 | 15923409050 | 24300 | 24300 | 24350 | 24300 | 3019 |
| 248 | 20241125 | 143400 | 15849996550 | 24300 | 24300 | 24350 | 24300 | 3904 |
| 249 | 20241125 | 143300 | 15755063400 | 24350 | 24350 | 24350 | 24300 | 1890 |
| 250 | 20241125 | 143200 | 15709100950 | 24300 | 24350 | 24350 | 24300 | 2274 |
| 251 | 20241125 | 143100 | 15653802050 | 24350 | 24350 | 24400 | 24300 | 2377 |
| 252 | 20241125 | 143000 | 15595979100 | 24350 | 24400 | 24400 | 24300 | 4801 |
| 253 | 20241125 | 142900 | 15479056450 | 24350 | 24400 | 24400 | 24350 | 2139 |
| 254 | 20241125 | 142800 | 15426909700 | 24400 | 24350 | 24400 | 24350 | 2096 |
| 255 | 20241125 | 142700 | 15375824800 | 24400 | 24350 | 24400 | 24350 | 1883 |
| 256 | 20241125 | 142600 | 15329927450 | 24350 | 24400 | 24400 | 24350 | 2115 |
| 257 | 20241125 | 142500 | 15278381850 | 24400 | 24350 | 24400 | 24350 | 1726 |
| 258 | 20241125 | 142400 | 15236289950 | 24350 | 24400 | 24400 | 24350 | 1384 |
| 259 | 20241125 | 142300 | 15202545350 | 24350 | 24400 | 24400 | 24350 | 1910 |
| 260 | 20241125 | 142200 | 15155971300 | 24400 | 24350 | 24400 | 24350 | 1261 |
| 261 | 20241125 | 142100 | 15125222600 | 24400 | 24400 | 24400 | 24350 | 1137 |
| 262 | 20241125 | 142000 | 15097492800 | 24400 | 24350 | 24400 | 24300 | 24195 |
| 263 | 20241125 | 141900 | 14508358950 | 24350 | 24300 | 24350 | 24300 | 5115 |
| 264 | 20241125 | 141800 | 14383825900 | 24350 | 24300 | 24350 | 24300 | 1293 |
| 265 | 20241125 | 141700 | 14352355700 | 24300 | 24300 | 24350 | 24300 | 1365 |
| 266 | 20241125 | 141600 | 14319135650 | 24300 | 24350 | 24350 | 24300 | 1867 |
| 267 | 20241125 | 141500 | 14273710350 | 24350 | 24350 | 24350 | 24300 | 4161 |
| 268 | 20241125 | 141400 | 14172401450 | 24300 | 24300 | 24350 | 24300 | 2169 |
| 269 | 20241125 | 141300 | 14119620700 | 24300 | 24300 | 24350 | 24300 | 1623 |
| 270 | 20241125 | 141200 | 14080131100 | 24350 | 24350 | 24350 | 24300 | 1137 |
| 271 | 20241125 | 141100 | 14052477950 | 24350 | 24300 | 24350 | 24300 | 1258 |
| 272 | 20241125 | 141000 | 14021867700 | 24350 | 24300 | 24350 | 24300 | 1615 |
| 273 | 20241125 | 140900 | 13982589300 | 24350 | 24350 | 24350 | 24300 | 743 |
| 274 | 20241125 | 140800 | 13964524250 | 24350 | 24350 | 24350 | 24300 | 1172 |
| 275 | 20241125 | 140700 | 13936026850 | 24350 | 24300 | 24350 | 24300 | 1758 |
| 276 | 20241125 | 140600 | 13893284400 | 24350 | 24300 | 24350 | 24300 | 1294 |
| 277 | 20241125 | 140500 | 13861813900 | 24300 | 24350 | 24350 | 24300 | 994 |
| 278 | 20241125 | 140400 | 13837641550 | 24350 | 24300 | 24350 | 24300 | 1863 |
| 279 | 20241125 | 140300 | 13792356100 | 24300 | 24300 | 24350 | 24300 | 1560 |
| 280 | 20241125 | 140200 | 13754422500 | 24300 | 24300 | 24350 | 24300 | 1406 |
| 281 | 20241125 | 140100 | 13720230850 | 24300 | 24350 | 24350 | 24300 | 630 |
| 282 | 20241125 | 140000 | 13704914050 | 24300 | 24350 | 24350 | 24300 | 1191 |
| 283 | 20241125 | 135900 | 13675962650 | 24300 | 24350 | 24350 | 24300 | 501 |
| 284 | 20241125 | 135800 | 13663775800 | 24350 | 24300 | 24350 | 24300 | 539 |
| 285 | 20241125 | 135700 | 13650667300 | 24350 | 24350 | 24400 | 24300 | 5622 |
| 286 | 20241125 | 135600 | 13513783850 | 24350 | 24350 | 24400 | 24350 | 825 |
| 287 | 20241125 | 135500 | 13493683550 | 24350 | 24350 | 24400 | 24350 | 899 |
| 288 | 20241125 | 135400 | 13471784250 | 24400 | 24400 | 24400 | 24350 | 951 |
| 289 | 20241125 | 135300 | 13448614150 | 24350 | 24350 | 24400 | 24350 | 754 |
| 290 | 20241125 | 135200 | 13430243650 | 24400 | 24350 | 24400 | 24350 | 993 |
| 291 | 20241125 | 135100 | 13406045000 | 24400 | 24350 | 24400 | 24350 | 549 |
| 292 | 20241125 | 135000 | 13392661550 | 24400 | 24350 | 24400 | 24350 | 1932 |
| 293 | 20241125 | 134900 | 13345613300 | 24400 | 24400 | 24400 | 24350 | 761 |
| 294 | 20241125 | 134800 | 13327071650 | 24350 | 24350 | 24400 | 24350 | 1363 |
| 295 | 20241125 | 134700 | 13293853150 | 24400 | 24400 | 24400 | 24350 | 979 |
| 296 | 20241125 | 134600 | 13270004650 | 24350 | 24350 | 24400 | 24350 | 858 |
| 297 | 20241125 | 134500 | 13249105250 | 24400 | 24350 | 24400 | 24350 | 844 |
| 298 | 20241125 | 134400 | 13228538200 | 24350 | 24350 | 24400 | 24350 | 860 |
| 299 | 20241125 | 134300 | 13207592450 | 24400 | 24400 | 24400 | 24350 | 1750 |
| 300 | 20241125 | 134200 | 13164956100 | 24400 | 24400 | 24400 | 24350 | 1080 |
| 301 | 20241125 | 134100 | 13138646150 | 24400 | 24350 | 24400 | 24350 | 797 |
| 302 | 20241125 | 134000 | 13119233850 | 24350 | 24350 | 24400 | 24350 | 935 |
| 303 | 20241125 | 133900 | 13096453800 | 24350 | 24350 | 24400 | 24350 | 1345 |
| 304 | 20241125 | 133800 | 13063674100 | 24350 | 24400 | 24400 | 24350 | 8057 |
| 305 | 20241125 | 133700 | 12867478150 | 24350 | 24350 | 24400 | 24350 | 896 |
| 306 | 20241125 | 133600 | 12845647500 | 24350 | 24350 | 24400 | 24350 | 1083 |
| 307 | 20241125 | 133500 | 12819264300 | 24350 | 24400 | 24400 | 24350 | 550 |
| 308 | 20241125 | 133400 | 12805865750 | 24350 | 24350 | 24400 | 24350 | 1635 |
| 309 | 20241125 | 133300 | 12766005000 | 24400 | 24350 | 24400 | 24350 | 2234 |
| 310 | 20241125 | 133200 | 12711596800 | 24350 | 24400 | 24400 | 24350 | 670 |
| 311 | 20241125 | 133100 | 12695257500 | 24350 | 24400 | 24400 | 24350 | 1157 |
| 312 | 20241125 | 133000 | 12667061850 | 24400 | 24400 | 24400 | 24350 | 2082 |
| 313 | 20241125 | 132900 | 12616350600 | 24350 | 24400 | 24400 | 24350 | 1057 |
| 314 | 20241125 | 132800 | 12590592050 | 24400 | 24350 | 24400 | 24350 | 599 |
| 315 | 20241125 | 132700 | 12575999650 | 24350 | 24350 | 24400 | 24350 | 844 |
| 316 | 20241125 | 132600 | 12555441900 | 24350 | 24400 | 24400 | 24350 | 1663 |
| 317 | 20241125 | 132500 | 12514935800 | 24400 | 24400 | 24400 | 24350 | 1274 |
| 318 | 20241125 | 132400 | 12483889050 | 24350 | 24400 | 24400 | 24350 | 1159 |
| 319 | 20241125 | 132300 | 12455660000 | 24350 | 24400 | 24400 | 24350 | 1370 |
| 320 | 20241125 | 132200 | 12422274600 | 24350 | 24350 | 24400 | 24350 | 956 |
| 321 | 20241125 | 132100 | 12398969600 | 24400 | 24350 | 24400 | 24350 | 894 |
| 322 | 20241125 | 132000 | 12377192350 | 24400 | 24350 | 24400 | 24350 | 948 |
| 323 | 20241125 | 131900 | 12354079300 | 24400 | 24350 | 24400 | 24350 | 838 |
| 324 | 20241125 | 131800 | 12333666350 | 24400 | 24400 | 24400 | 24350 | 3365 |
| 325 | 20241125 | 131700 | 12251568350 | 24350 | 24350 | 24400 | 24350 | 674 |
| 326 | 20241125 | 131600 | 12235143900 | 24350 | 24400 | 24400 | 24350 | 3752 |
| 327 | 20241125 | 131500 | 12143637850 | 24400 | 24350 | 24400 | 24350 | 913 |
| 328 | 20241125 | 131400 | 12121383950 | 24350 | 24350 | 24400 | 24350 | 332 |
| 329 | 20241125 | 131300 | 12113293050 | 24400 | 24400 | 24400 | 24350 | 664 |
| 330 | 20241125 | 131200 | 12097114050 | 24350 | 24400 | 24400 | 24350 | 1688 |
| 331 | 20241125 | 131100 | 12055998450 | 24350 | 24350 | 24400 | 24350 | 1991 |
| 332 | 20241125 | 131000 | 12007490450 | 24350 | 24400 | 24400 | 24350 | 930 |
| 333 | 20241125 | 130900 | 11984821750 | 24400 | 24400 | 24400 | 24350 | 1016 |
| 334 | 20241125 | 130800 | 11960060700 | 24400 | 24400 | 24400 | 24350 | 3838 |
| 335 | 20241125 | 130700 | 11866440550 | 24400 | 24400 | 24400 | 24350 | 1193 |
| 336 | 20241125 | 130600 | 11837359600 | 24400 | 24400 | 24400 | 24350 | 950 |
| 337 | 20241125 | 130500 | 11814198600 | 24350 | 24350 | 24400 | 24350 | 813 |
| 338 | 20241125 | 130400 | 11794386650 | 24400 | 24350 | 24400 | 24350 | 689 |
| 339 | 20241125 | 130300 | 11777598800 | 24350 | 24350 | 24400 | 24350 | 765 |
| 340 | 20241125 | 130200 | 11758959100 | 24400 | 24350 | 24400 | 24350 | 855 |
| 341 | 20241125 | 130100 | 11738115200 | 24350 | 24350 | 24400 | 24350 | 1671 |
| 342 | 20241125 | 130000 | 11697366800 | 24400 | 24350 | 24400 | 24350 | 791 |
| 343 | 20241125 | 125900 | 11678101300 | 24350 | 24350 | 24400 | 24350 | 803 |
| 344 | 20241125 | 125800 | 11658537800 | 24350 | 24350 | 24400 | 24350 | 737 |
| 345 | 20241125 | 125700 | 11640574450 | 24350 | 24350 | 24400 | 24350 | 864 |
| 346 | 20241125 | 125600 | 11619511550 | 24350 | 24350 | 24400 | 24350 | 1578 |
| 347 | 20241125 | 125500 | 11581052800 | 24400 | 24350 | 24400 | 24350 | 1014 |
| 348 | 20241125 | 125400 | 11556342300 | 24350 | 24350 | 24400 | 24350 | 339 |
| 349 | 20241125 | 125300 | 11548087050 | 24350 | 24400 | 24400 | 24350 | 979 |
| 350 | 20241125 | 125200 | 11524226200 | 24400 | 24400 | 24400 | 24350 | 333 |
| 351 | 20241125 | 125100 | 11516108050 | 24400 | 24300 | 24400 | 24300 | 5770 |
| 352 | 20241125 | 125000 | 11375609950 | 24300 | 24300 | 24350 | 24300 | 626 |
| 353 | 20241125 | 124900 | 11360383200 | 24300 | 24300 | 24350 | 24300 | 1762 |
| 354 | 20241125 | 124800 | 11317493450 | 24300 | 24300 | 24350 | 24300 | 848 |
| 355 | 20241125 | 124700 | 11296858250 | 24300 | 24350 | 24350 | 24300 | 642 |
| 356 | 20241125 | 124600 | 11281246050 | 24300 | 24300 | 24350 | 24300 | 559 |
| 357 | 20241125 | 124500 | 11267646200 | 24350 | 24350 | 24350 | 24300 | 776 |
| 358 | 20241125 | 124400 | 11248761050 | 24350 | 24350 | 24400 | 24300 | 1969 |
| 359 | 20241125 | 124300 | 11200807450 | 24350 | 24350 | 24400 | 24300 | 1367 |
| 360 | 20241125 | 124200 | 11167538350 | 24350 | 24300 | 24350 | 24300 | 937 |
| 361 | 20241125 | 124100 | 11144729000 | 24350 | 24300 | 24350 | 24300 | 1965 |
| 362 | 20241125 | 124000 | 11096903900 | 24300 | 24300 | 24350 | 24300 | 843 |
| 363 | 20241125 | 123900 | 11076406350 | 24350 | 24300 | 24350 | 24300 | 966 |
| 364 | 20241125 | 123800 | 11052900750 | 24300 | 24350 | 24350 | 24300 | 388 |
| 365 | 20241125 | 123700 | 11043465400 | 24350 | 24300 | 24350 | 24300 | 465 |
| 366 | 20241125 | 123600 | 11032161250 | 24300 | 24350 | 24400 | 24300 | 2097 |
| 367 | 20241125 | 123500 | 10981090600 | 24400 | 24350 | 24400 | 24350 | 409 |
| 368 | 20241125 | 123400 | 10971125650 | 24350 | 24400 | 24400 | 24300 | 683 |
| 369 | 20241125 | 123300 | 10954486750 | 24350 | 24300 | 24350 | 24300 | 1116 |
| 370 | 20241125 | 123200 | 10927323550 | 24350 | 24300 | 24350 | 24300 | 283 |
| 371 | 20241125 | 123100 | 10920440950 | 24350 | 24350 | 24350 | 24300 | 709 |
| 372 | 20241125 | 123000 | 10903196750 | 24350 | 24350 | 24350 | 24300 | 685 |
| 373 | 20241125 | 122900 | 10886531800 | 24350 | 24300 | 24350 | 24300 | 738 |
| 374 | 20241125 | 122800 | 10868578250 | 24350 | 24350 | 24350 | 24300 | 304 |
| 375 | 20241125 | 122700 | 10861186250 | 24300 | 24350 | 24350 | 24300 | 361 |
| 376 | 20241125 | 122600 | 10852412050 | 24300 | 24300 | 24350 | 24300 | 999 |
| 377 | 20241125 | 122500 | 10828105350 | 24300 | 24300 | 24350 | 24300 | 1009 |
| 378 | 20241125 | 122400 | 10803557550 | 24300 | 24300 | 24350 | 24300 | 458 |
| 379 | 20241125 | 122300 | 10792414750 | 24350 | 24350 | 24350 | 24300 | 2069 |
| 380 | 20241125 | 122200 | 10742056300 | 24350 | 24350 | 24400 | 24350 | 550 |
| 381 | 20241125 | 122100 | 10728662600 | 24350 | 24350 | 24400 | 24300 | 1623 |
| 382 | 20241125 | 122000 | 10689158100 | 24300 | 24350 | 24350 | 24300 | 3770 |
| 383 | 20241125 | 121900 | 10597514700 | 24350 | 24300 | 24350 | 24300 | 414 |
| 384 | 20241125 | 121800 | 10587450850 | 24350 | 24350 | 24350 | 24300 | 318 |
| 385 | 20241125 | 121700 | 10579718100 | 24350 | 24350 | 24350 | 24300 | 2640 |
| 386 | 20241125 | 121600 | 10515450250 | 24350 | 24300 | 24400 | 24300 | 7737 |
| 387 | 20241125 | 121500 | 10327001750 | 24350 | 24350 | 24350 | 24300 | 1388 |
| 388 | 20241125 | 121400 | 10293223750 | 24300 | 24300 | 24350 | 24300 | 585 |
| 389 | 20241125 | 121300 | 10278986450 | 24350 | 24350 | 24350 | 24300 | 1264 |
| 390 | 20241125 | 121200 | 10248225700 | 24350 | 24350 | 24400 | 24300 | 13214 |
| 391 | 20241125 | 121100 | 9926472450 | 24400 | 24400 | 24400 | 24350 | 867 |
| 392 | 20241125 | 121000 | 9905338200 | 24350 | 24400 | 24400 | 24350 | 5468 |
| 393 | 20241125 | 120900 | 9771929100 | 24350 | 24350 | 24400 | 24350 | 378 |
| 394 | 20241125 | 120800 | 9762723450 | 24350 | 24350 | 24400 | 24350 | 766 |
| 395 | 20241125 | 120700 | 9744065250 | 24350 | 24400 | 24400 | 24350 | 184 |
| 396 | 20241125 | 120600 | 9739582700 | 24350 | 24350 | 24400 | 24350 | 710 |
| 397 | 20241125 | 120500 | 9722279200 | 24350 | 24400 | 24400 | 24350 | 1144 |
| 398 | 20241125 | 120400 | 9694405050 | 24400 | 24400 | 24400 | 24350 | 724 |
| 399 | 20241125 | 120300 | 9676758400 | 24400 | 24350 | 24400 | 24350 | 355 |
| 400 | 20241125 | 120200 | 9668101900 | 24350 | 24350 | 24400 | 24350 | 1147 |
| 401 | 20241125 | 120100 | 9640140000 | 24350 | 24350 | 24400 | 24350 | 661 |
| 402 | 20241125 | 120000 | 9624025500 | 24400 | 24350 | 24400 | 24350 | 917 |
| 403 | 20241125 | 115900 | 9601673650 | 24350 | 24400 | 24400 | 24350 | 316 |
| 404 | 20241125 | 115800 | 9593970000 | 24400 | 24400 | 24400 | 24350 | 1060 |
| 405 | 20241125 | 115700 | 9568129850 | 24400 | 24400 | 24400 | 24350 | 529 |
| 406 | 20241125 | 115600 | 9555227800 | 24350 | 24350 | 24400 | 24350 | 773 |
| 407 | 20241125 | 115500 | 9536390700 | 24400 | 24350 | 24400 | 24350 | 901 |
| 408 | 20241125 | 115400 | 9514422700 | 24350 | 24400 | 24400 | 24350 | 1635 |
| 409 | 20241125 | 115300 | 9474562450 | 24350 | 24350 | 24400 | 24350 | 769 |
| 410 | 20241125 | 115200 | 9455807250 | 24350 | 24400 | 24400 | 24350 | 1890 |
| 411 | 20241125 | 115100 | 9409763050 | 24350 | 24350 | 24400 | 24350 | 681 |
| 412 | 20241125 | 115000 | 9393162350 | 24350 | 24350 | 24400 | 24350 | 504 |
| 413 | 20241125 | 114900 | 9380879200 | 24350 | 24350 | 24400 | 24350 | 1175 |
| 414 | 20241125 | 114800 | 9352224700 | 24400 | 24400 | 24400 | 24350 | 2729 |
| 415 | 20241125 | 114700 | 9285649500 | 24350 | 24400 | 24400 | 24350 | 912 |
| 416 | 20241125 | 114600 | 9263412050 | 24400 | 24350 | 24400 | 24350 | 361 |
| 417 | 20241125 | 114500 | 9254618500 | 24350 | 24350 | 24400 | 24350 | 3555 |
| 418 | 20241125 | 114400 | 9168022450 | 24400 | 24350 | 24400 | 24350 | 567 |
| 419 | 20241125 | 114300 | 9154200900 | 24350 | 24400 | 24400 | 24350 | 871 |
| 420 | 20241125 | 114200 | 9132968900 | 24350 | 24350 | 24400 | 24350 | 870 |
| 421 | 20241125 | 114100 | 9111772550 | 24350 | 24350 | 24400 | 24350 | 374 |
| 422 | 20241125 | 114000 | 9102662650 | 24350 | 24400 | 24400 | 24350 | 616 |
| 423 | 20241125 | 113900 | 9087652750 | 24400 | 24400 | 24400 | 24350 | 707 |
| 424 | 20241125 | 113800 | 9070414800 | 24350 | 24400 | 24400 | 24350 | 515 |
| 425 | 20241125 | 113700 | 9057870950 | 24350 | 24400 | 24450 | 24350 | 4722 |
| 426 | 20241125 | 113600 | 8942666400 | 24400 | 24400 | 24450 | 24400 | 490 |
| 427 | 20241125 | 113500 | 8930703000 | 24400 | 24400 | 24450 | 24400 | 243 |
| 428 | 20241125 | 113400 | 8924771300 | 24400 | 24450 | 24450 | 24400 | 757 |
| 429 | 20241125 | 113300 | 8906281950 | 24400 | 24400 | 24450 | 24400 | 616 |
| 430 | 20241125 | 113200 | 8891229150 | 24400 | 24400 | 24450 | 24400 | 457 |
| 431 | 20241125 | 113100 | 8880075100 | 24450 | 24400 | 24450 | 24400 | 490 |
| 432 | 20241125 | 113000 | 8868114000 | 24400 | 24450 | 24450 | 24400 | 1019 |
| 433 | 20241125 | 112900 | 8843228250 | 24400 | 24400 | 24450 | 24400 | 808 |
| 434 | 20241125 | 112800 | 8823508400 | 24450 | 24450 | 24450 | 24400 | 551 |
| 435 | 20241125 | 112700 | 8810057700 | 24400 | 24400 | 24450 | 24400 | 835 |
| 436 | 20241125 | 112600 | 8789673750 | 24400 | 24450 | 24450 | 24400 | 3093 |
| 437 | 20241125 | 112500 | 8714201500 | 24450 | 24450 | 24450 | 24400 | 1236 |
| 438 | 20241125 | 112400 | 8684013250 | 24450 | 24450 | 24450 | 24400 | 980 |
| 439 | 20241125 | 112300 | 8660090250 | 24450 | 24400 | 24450 | 24400 | 304 |
| 440 | 20241125 | 112200 | 8652666250 | 24450 | 24400 | 24450 | 24400 | 690 |
| 441 | 20241125 | 112100 | 8635825450 | 24450 | 24450 | 24450 | 24400 | 2367 |
| 442 | 20241125 | 112000 | 8578047950 | 24400 | 24400 | 24450 | 24400 | 2315 |
| 443 | 20241125 | 111900 | 8521471500 | 24450 | 24400 | 24450 | 24400 | 549 |
| 444 | 20241125 | 111800 | 8508062400 | 24400 | 24400 | 24450 | 24400 | 599 |
| 445 | 20241125 | 111700 | 8493428000 | 24400 | 24400 | 24450 | 24400 | 1152 |
| 446 | 20241125 | 111600 | 8465294150 | 24400 | 24450 | 24450 | 24400 | 873 |
| 447 | 20241125 | 111500 | 8443964350 | 24400 | 24450 | 24450 | 24400 | 2004 |
| 448 | 20241125 | 111400 | 8394979100 | 24400 | 24400 | 24450 | 24400 | 410 |
| 449 | 20241125 | 111300 | 8384968600 | 24400 | 24400 | 24450 | 24400 | 370 |
| 450 | 20241125 | 111200 | 8375937600 | 24400 | 24400 | 24450 | 24400 | 370 |
| 451 | 20241125 | 111100 | 8366903100 | 24400 | 24450 | 24450 | 24400 | 969 |
| 452 | 20241125 | 111000 | 8343231200 | 24450 | 24400 | 24450 | 24400 | 466 |
| 453 | 20241125 | 110900 | 8331858150 | 24450 | 24450 | 24450 | 24400 | 710 |
| 454 | 20241125 | 110800 | 8314519500 | 24450 | 24400 | 24450 | 24400 | 913 |
| 455 | 20241125 | 110700 | 8292233600 | 24400 | 24450 | 24450 | 24400 | 398 |
| 456 | 20241125 | 110600 | 8282518700 | 24450 | 24450 | 24450 | 24400 | 649 |
| 457 | 20241125 | 110500 | 8266661800 | 24450 | 24450 | 24450 | 24400 | 916 |
| 458 | 20241125 | 110400 | 8244285550 | 24450 | 24450 | 24450 | 24400 | 867 |
| 459 | 20241125 | 110300 | 8223120100 | 24400 | 24450 | 24450 | 24400 | 279 |
| 460 | 20241125 | 110200 | 8216307850 | 24400 | 24400 | 24450 | 24400 | 1014 |
| 461 | 20241125 | 110100 | 8191537100 | 24400 | 24400 | 24450 | 24400 | 540 |
| 462 | 20241125 | 110000 | 8178347050 | 24450 | 24450 | 24450 | 24400 | 708 |
| 463 | 20241125 | 105900 | 8161053150 | 24400 | 24400 | 24450 | 24400 | 258 |
| 464 | 20241125 | 105800 | 8154754250 | 24400 | 24400 | 24450 | 24350 | 805 |
| 465 | 20241125 | 105700 | 8135099050 | 24400 | 24350 | 24450 | 24350 | 209 |
| 466 | 20241125 | 105600 | 8130003300 | 24400 | 24400 | 24450 | 24350 | 1253 |
| 467 | 20241125 | 105500 | 8099435850 | 24400 | 24450 | 24450 | 24400 | 348 |
| 468 | 20241125 | 105400 | 8090941100 | 24400 | 24400 | 24450 | 24400 | 920 |
| 469 | 20241125 | 105300 | 8068486350 | 24400 | 24450 | 24450 | 24400 | 1212 |
| 470 | 20241125 | 105200 | 8038871250 | 24400 | 24400 | 24450 | 24400 | 924 |
| 471 | 20241125 | 105100 | 8016320300 | 24400 | 24450 | 24450 | 24400 | 1680 |
| 472 | 20241125 | 105000 | 7975323500 | 24400 | 24400 | 24450 | 24400 | 1032 |
| 473 | 20241125 | 104900 | 7950134200 | 24400 | 24450 | 24450 | 24400 | 238 |
| 474 | 20241125 | 104800 | 7944321900 | 24400 | 24450 | 24450 | 24400 | 1021 |
| 475 | 20241125 | 104700 | 7919385000 | 24400 | 24400 | 24450 | 24400 | 1015 |
| 476 | 20241125 | 104600 | 7894616000 | 24400 | 24450 | 24450 | 24400 | 720 |
| 477 | 20241125 | 104500 | 7877038550 | 24450 | 24450 | 24450 | 24400 | 268 |
| 478 | 20241125 | 104400 | 7870495800 | 24400 | 24450 | 24450 | 24400 | 442 |
| 479 | 20241125 | 104300 | 7859710150 | 24350 | 24450 | 24450 | 24350 | 852 |
| 480 | 20241125 | 104200 | 7838904100 | 24400 | 24450 | 24450 | 24350 | 830 |
| 481 | 20241125 | 104100 | 7818634650 | 24400 | 24400 | 24400 | 24350 | 984 |
| 482 | 20241125 | 104000 | 7794662300 | 24400 | 24400 | 24450 | 24400 | 662 |
| 483 | 20241125 | 103900 | 7778504450 | 24450 | 24400 | 24450 | 24400 | 927 |
| 484 | 20241125 | 103800 | 7755879250 | 24450 | 24400 | 24450 | 24400 | 401 |
| 485 | 20241125 | 103700 | 7746090250 | 24450 | 24400 | 24450 | 24350 | 1292 |
| 486 | 20241125 | 103600 | 7714551600 | 24400 | 24350 | 24450 | 24350 | 5911 |
| 487 | 20241125 | 103500 | 7570328250 | 24400 | 24400 | 24400 | 24350 | 3040 |
| 488 | 20241125 | 103400 | 7496172550 | 24350 | 24350 | 24400 | 24350 | 1205 |
| 489 | 20241125 | 103300 | 7466791200 | 24350 | 24350 | 24400 | 24350 | 773 |
| 490 | 20241125 | 103200 | 7447966150 | 24350 | 24350 | 24400 | 24350 | 387 |
| 491 | 20241125 | 103100 | 7438539200 | 24350 | 24350 | 24400 | 24350 | 500 |
| 492 | 20241125 | 103000 | 7426361450 | 24350 | 24400 | 24400 | 24350 | 263 |
| 493 | 20241125 | 102900 | 7419954300 | 24400 | 24400 | 24400 | 24350 | 5037 |
| 494 | 20241125 | 102800 | 7297077700 | 24350 | 24350 | 24400 | 24350 | 423 |
| 495 | 20241125 | 102700 | 7286771200 | 24400 | 24400 | 24400 | 24300 | 495 |
| 496 | 20241125 | 102600 | 7274717000 | 24350 | 24350 | 24400 | 24350 | 320 |
| 497 | 20241125 | 102500 | 7266921350 | 24350 | 24400 | 24400 | 24350 | 360 |
| 498 | 20241125 | 102400 | 7258151350 | 24350 | 24350 | 24400 | 24300 | 7579 |
| 499 | 20241125 | 102300 | 7073842100 | 24350 | 24300 | 24350 | 24300 | 650 |
| 500 | 20241125 | 102200 | 7058027550 | 24300 | 24300 | 24350 | 24300 | 530 |
| 501 | 20241125 | 102100 | 7045134750 | 24300 | 24400 | 24400 | 24250 | 22765 |
| 502 | 20241125 | 102000 | 6492401450 | 24400 | 24350 | 24400 | 24300 | 5022 |
| 503 | 20241125 | 101900 | 6370109500 | 24350 | 24300 | 24350 | 24300 | 758 |
| 504 | 20241125 | 101800 | 6351685250 | 24300 | 24300 | 24350 | 24300 | 520 |
| 505 | 20241125 | 101700 | 6339036300 | 24300 | 24300 | 24350 | 24300 | 616 |
| 506 | 20241125 | 101600 | 6324066050 | 24350 | 24300 | 24350 | 24300 | 2939 |
| 507 | 20241125 | 101500 | 6252645650 | 24300 | 24350 | 24350 | 24250 | 52094 |
| 508 | 20241125 | 101400 | 4986573800 | 24350 | 24350 | 24400 | 24350 | 275 |
| 509 | 20241125 | 101300 | 4979873200 | 24350 | 24400 | 24450 | 24350 | 3289 |
| 510 | 20241125 | 101200 | 4899627800 | 24450 | 24400 | 24450 | 24350 | 3576 |
| 511 | 20241125 | 101100 | 4812373150 | 24400 | 24400 | 24450 | 24400 | 676 |
| 512 | 20241125 | 101000 | 4795877800 | 24450 | 24400 | 24450 | 24400 | 920 |
| 513 | 20241125 | 100900 | 4773393900 | 24450 | 24400 | 24450 | 24400 | 1277 |
| 514 | 20241125 | 100800 | 4742221050 | 24450 | 24400 | 24450 | 24400 | 830 |
| 515 | 20241125 | 100700 | 4721967400 | 24400 | 24450 | 24450 | 24400 | 1046 |
| 516 | 20241125 | 100600 | 4696444450 | 24400 | 24450 | 24450 | 24400 | 816 |
| 517 | 20241125 | 100500 | 4676501400 | 24400 | 24400 | 24450 | 24350 | 1943 |
| 518 | 20241125 | 100400 | 4629099700 | 24400 | 24350 | 24400 | 24350 | 1806 |
| 519 | 20241125 | 100300 | 4585040100 | 24350 | 24350 | 24400 | 24350 | 276 |
| 520 | 20241125 | 100200 | 4578312650 | 24400 | 24400 | 24400 | 24350 | 257 |
| 521 | 20241125 | 100100 | 4572048850 | 24400 | 24350 | 24400 | 24350 | 1164 |
| 522 | 20241125 | 100000 | 4543700450 | 24350 | 24350 | 24400 | 24350 | 227 |
| 523 | 20241125 | 095900 | 4538172250 | 24400 | 24350 | 24400 | 24350 | 965 |
| 524 | 20241125 | 095800 | 4514629200 | 24400 | 24350 | 24400 | 24350 | 299 |
| 525 | 20241125 | 095700 | 4507337000 | 24350 | 24400 | 24450 | 24350 | 6492 |
| 526 | 20241125 | 095600 | 4348949150 | 24400 | 24400 | 24450 | 24400 | 586 |
| 527 | 20241125 | 095500 | 4334642000 | 24400 | 24400 | 24450 | 24400 | 492 |
| 528 | 20241125 | 095400 | 4322622200 | 24450 | 24400 | 24450 | 24400 | 479 |
| 529 | 20241125 | 095300 | 4310928450 | 24400 | 24400 | 24450 | 24400 | 1041 |
| 530 | 20241125 | 095200 | 4285520650 | 24400 | 24400 | 24450 | 24400 | 765 |
| 531 | 20241125 | 095100 | 4266847100 | 24400 | 24450 | 24450 | 24400 | 774 |
| 532 | 20241125 | 095000 | 4247957800 | 24400 | 24400 | 24450 | 24400 | 587 |
| 533 | 20241125 | 094900 | 4233630650 | 24400 | 24450 | 24500 | 24400 | 988 |
| 534 | 20241125 | 094800 | 4209473100 | 24450 | 24450 | 24500 | 24450 | 748 |
| 535 | 20241125 | 094700 | 4191179000 | 24450 | 24500 | 24500 | 24450 | 4527 |
| 536 | 20241125 | 094600 | 4080490050 | 24500 | 24450 | 24500 | 24450 | 659 |
| 537 | 20241125 | 094500 | 4064364900 | 24500 | 24450 | 24500 | 24450 | 467 |
| 538 | 20241125 | 094400 | 4052942850 | 24450 | 24500 | 24500 | 24450 | 1363 |
| 539 | 20241125 | 094300 | 4019613850 | 24450 | 24450 | 24500 | 24450 | 1172 |
| 540 | 20241125 | 094200 | 3990954550 | 24450 | 24500 | 24500 | 24450 | 487 |
| 541 | 20241125 | 094100 | 3979033000 | 24450 | 24450 | 24500 | 24450 | 979 |
| 542 | 20241125 | 094000 | 3955091650 | 24450 | 24500 | 24500 | 24450 | 1356 |
| 543 | 20241125 | 093900 | 3921929950 | 24450 | 24500 | 24500 | 24450 | 2004 |
| 544 | 20241125 | 093800 | 3872926700 | 24500 | 24450 | 24500 | 24450 | 1783 |
| 545 | 20241125 | 093700 | 3829327300 | 24500 | 24450 | 24500 | 24450 | 288 |
| 546 | 20241125 | 093600 | 3822278700 | 24450 | 24450 | 24500 | 24450 | 1924 |
| 547 | 20241125 | 093500 | 3775232800 | 24450 | 24500 | 24500 | 24450 | 368 |
| 548 | 20241125 | 093400 | 3766226950 | 24500 | 24500 | 24500 | 24450 | 179 |
| 549 | 20241125 | 093300 | 3761844750 | 24500 | 24500 | 24500 | 24450 | 370 |
| 550 | 20241125 | 093200 | 3752787700 | 24500 | 24500 | 24500 | 24450 | 9867 |
| 551 | 20241125 | 093100 | 3511529950 | 24500 | 24500 | 24500 | 24450 | 721 |
| 552 | 20241125 | 093000 | 3493875150 | 24500 | 24550 | 24550 | 24450 | 14972 |
| 553 | 20241125 | 092900 | 3127253550 | 24500 | 24550 | 24550 | 24500 | 549 |
| 554 | 20241125 | 092800 | 3113782600 | 24550 | 24500 | 24550 | 24500 | 851 |
| 555 | 20241125 | 092700 | 3092898950 | 24550 | 24500 | 24550 | 24500 | 964 |
| 556 | 20241125 | 092600 | 3069276300 | 24500 | 24550 | 24550 | 24500 | 2745 |
| 557 | 20241125 | 092500 | 3002013600 | 24550 | 24550 | 24550 | 24500 | 540 |
| 558 | 20241125 | 092400 | 2988771350 | 24550 | 24550 | 24550 | 24500 | 2651 |
| 559 | 20241125 | 092300 | 2923704900 | 24550 | 24550 | 24600 | 24500 | 3386 |
| 560 | 20241125 | 092200 | 2840579400 | 24550 | 24550 | 24600 | 24550 | 227 |
| 561 | 20241125 | 092100 | 2835006200 | 24600 | 24550 | 24600 | 24550 | 439 |
| 562 | 20241125 | 092000 | 2824227300 | 24550 | 24550 | 24600 | 24550 | 2199 |
| 563 | 20241125 | 091900 | 2770241500 | 24550 | 24500 | 24550 | 24500 | 1469 |
| 564 | 20241125 | 091800 | 2734249700 | 24550 | 24500 | 24550 | 24450 | 8557 |
| 565 | 20241125 | 091700 | 2524607350 | 24500 | 24500 | 24550 | 24450 | 3326 |
| 566 | 20241125 | 091600 | 2443120350 | 24500 | 24550 | 24550 | 24450 | 3955 |
| 567 | 20241125 | 091500 | 2346221400 | 24500 | 24600 | 24600 | 24500 | 3481 |
| 568 | 20241125 | 091400 | 2260765650 | 24550 | 24500 | 24600 | 24500 | 999 |
| 569 | 20241125 | 091300 | 2236247000 | 24500 | 24550 | 24600 | 24500 | 1122 |
| 570 | 20241125 | 091200 | 2208700700 | 24550 | 24600 | 24600 | 24550 | 3332 |
| 571 | 20241125 | 091100 | 2126870300 | 24550 | 24550 | 24600 | 24550 | 747 |
| 572 | 20241125 | 091000 | 2108525000 | 24550 | 24550 | 24600 | 24550 | 1552 |
| 573 | 20241125 | 090900 | 2070365000 | 24600 | 24600 | 24650 | 24550 | 1963 |
| 574 | 20241125 | 090800 | 2022073250 | 24600 | 24650 | 24650 | 24550 | 3619 |
| 575 | 20241125 | 090700 | 1933030350 | 24650 | 24650 | 24700 | 24600 | 5960 |
| 576 | 20241125 | 090600 | 1786134000 | 24700 | 24650 | 24700 | 24650 | 5642 |
| 577 | 20241125 | 090500 | 1647050150 | 24600 | 24600 | 24650 | 24550 | 8148 |
| 578 | 20241125 | 090400 | 1446569500 | 24600 | 24650 | 24700 | 24600 | 3854 |
| 579 | 20241125 | 090300 | 1351567250 | 24700 | 24650 | 24700 | 24650 | 7180 |
| 580 | 20241125 | 090200 | 1174264750 | 24650 | 24600 | 24700 | 24550 | 17594 |
| 581 | 20241125 | 090100 | 740814500 | 24650 | 24650 | 24650 | 24600 | 4522 |
| 582 | 20241125 | 090000 | 629394450 | 24650 | 24500 | 24700 | 24500 | 25584 |