32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 71107 |
| 3 | 20241126 | 183900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20241126 | 183800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20241126 | 183700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20241126 | 183600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20241126 | 183500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20241126 | 183400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20241126 | 183300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20241126 | 183200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20241126 | 183100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20241126 | 183000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20241126 | 182900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20241126 | 182800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20241126 | 182700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20241126 | 182600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20241126 | 182500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20241126 | 182400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20241126 | 182300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20241126 | 182200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20241126 | 182100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20241126 | 182000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20241126 | 181900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20241126 | 181800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20241126 | 181700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20241126 | 181600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20241126 | 181500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20241126 | 181400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20241126 | 181300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20241126 | 181200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20241126 | 181100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20241126 | 181000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 71107 |
| 33 | 20241126 | 180900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20241126 | 180800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20241126 | 180700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20241126 | 180600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20241126 | 180500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20241126 | 180400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20241126 | 180300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20241126 | 180200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20241126 | 180100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20241126 | 180000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20241126 | 175900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20241126 | 175800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20241126 | 175700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20241126 | 175600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20241126 | 175500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20241126 | 175400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20241126 | 175300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20241126 | 175200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20241126 | 175100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20241126 | 175000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20241126 | 174900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20241126 | 174800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20241126 | 174700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20241126 | 174600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20241126 | 174500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20241126 | 174400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20241126 | 174300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20241126 | 174200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20241126 | 174100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20241126 | 174000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 71107 |
| 63 | 20241126 | 173900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20241126 | 173800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20241126 | 173700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20241126 | 173600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20241126 | 173500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20241126 | 173400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20241126 | 173300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20241126 | 173200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20241126 | 173100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20241126 | 173000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20241126 | 172900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20241126 | 172800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20241126 | 172700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20241126 | 172600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20241126 | 172500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20241126 | 172400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20241126 | 172300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20241126 | 172200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20241126 | 172100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20241126 | 172000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20241126 | 171900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20241126 | 171800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20241126 | 171700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20241126 | 171600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20241126 | 171500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20241126 | 171400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20241126 | 171300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20241126 | 171200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20241126 | 171100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20241126 | 171000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 71107 |
| 93 | 20241126 | 170900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20241126 | 170800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20241126 | 170700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20241126 | 170600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20241126 | 170500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20241126 | 170400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20241126 | 170300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20241126 | 170200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20241126 | 170100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20241126 | 170000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20241126 | 165900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20241126 | 165800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20241126 | 165700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20241126 | 165600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20241126 | 165500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20241126 | 165400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20241126 | 165300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20241126 | 165200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20241126 | 165100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20241126 | 165000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20241126 | 164900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20241126 | 164800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20241126 | 164700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20241126 | 164600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20241126 | 164500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20241126 | 164400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20241126 | 164300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20241126 | 164200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20241126 | 164100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20241126 | 164000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 71107 |
| 123 | 20241126 | 163900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20241126 | 163800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20241126 | 163700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20241126 | 163600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20241126 | 163500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20241126 | 163400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20241126 | 163300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20241126 | 163200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20241126 | 163100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20241126 | 163000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20241126 | 162900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20241126 | 162800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20241126 | 162700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20241126 | 162600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20241126 | 162500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20241126 | 162400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20241126 | 162300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20241126 | 162200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20241126 | 162100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20241126 | 162000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20241126 | 161900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20241126 | 161800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20241126 | 161700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20241126 | 161600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20241126 | 161500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20241126 | 161400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20241126 | 161300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20241126 | 161200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20241126 | 161100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20241126 | 161000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 71107 |
| 153 | 20241126 | 160900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20241126 | 160800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20241126 | 160700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20241126 | 160600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20241126 | 160500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20241126 | 160400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20241126 | 160300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20241126 | 160200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20241126 | 160100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20241126 | 160000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20241126 | 155900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20241126 | 155800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20241126 | 155700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20241126 | 155600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20241126 | 155500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20241126 | 155400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20241126 | 155300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20241126 | 155200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20241126 | 155100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20241126 | 155000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20241126 | 154900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20241126 | 154800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20241126 | 154700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20241126 | 154600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20241126 | 154500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20241126 | 154400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20241126 | 154300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20241126 | 154200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20241126 | 154100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20241126 | 154000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 71107 |
| 183 | 20241126 | 153900 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20241126 | 153800 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20241126 | 153700 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20241126 | 153600 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20241126 | 153500 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20241126 | 153400 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20241126 | 153300 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20241126 | 153200 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20241126 | 153100 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20241126 | 153000 | 80726851300 | 25250 | 25250 | 25250 | 25250 | 71107 |
| 193 | 20241126 | 152900 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241126 | 152800 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241126 | 152700 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241126 | 152600 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241126 | 152500 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241126 | 152400 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241126 | 152300 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20241126 | 152200 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20241126 | 152100 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20241126 | 152000 | 78931399550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20241126 | 151900 | 78931399550 | 25200 | 25250 | 25250 | 25150 | 3836 |
| 204 | 20241126 | 151800 | 78834805200 | 25200 | 25250 | 25250 | 25200 | 5661 |
| 205 | 20241126 | 151700 | 78692102600 | 25200 | 25250 | 25250 | 25200 | 3723 |
| 206 | 20241126 | 151600 | 78598215800 | 25250 | 25250 | 25250 | 25200 | 2119 |
| 207 | 20241126 | 151500 | 78544730150 | 25250 | 25200 | 25250 | 25200 | 4485 |
| 208 | 20241126 | 151400 | 78431605550 | 25250 | 25200 | 25250 | 25200 | 3107 |
| 209 | 20241126 | 151300 | 78353203500 | 25200 | 25300 | 25300 | 25200 | 19408 |
| 210 | 20241126 | 151200 | 77863211100 | 25300 | 25300 | 25300 | 25250 | 3517 |
| 211 | 20241126 | 151100 | 77774254900 | 25300 | 25300 | 25300 | 25250 | 3238 |
| 212 | 20241126 | 151000 | 77692364100 | 25250 | 25300 | 25300 | 25250 | 4469 |
| 213 | 20241126 | 150900 | 77579387700 | 25300 | 25300 | 25300 | 25250 | 4643 |
| 214 | 20241126 | 150800 | 77461965500 | 25300 | 25300 | 25300 | 25250 | 3490 |
| 215 | 20241126 | 150700 | 77373736100 | 25300 | 25250 | 25300 | 25250 | 3429 |
| 216 | 20241126 | 150600 | 77287033700 | 25250 | 25250 | 25300 | 25250 | 6072 |
| 217 | 20241126 | 150500 | 77133544550 | 25250 | 25300 | 25300 | 25250 | 3762 |
| 218 | 20241126 | 150400 | 77038429800 | 25300 | 25300 | 25300 | 25250 | 14023 |
| 219 | 20241126 | 150300 | 76683848750 | 25250 | 25300 | 25300 | 25250 | 4374 |
| 220 | 20241126 | 150200 | 76573210950 | 25300 | 25300 | 25300 | 25250 | 3807 |
| 221 | 20241126 | 150100 | 76476958950 | 25300 | 25250 | 25300 | 25200 | 6242 |
| 222 | 20241126 | 150000 | 76319406250 | 25200 | 25250 | 25250 | 25200 | 5879 |
| 223 | 20241126 | 145900 | 76170972800 | 25200 | 25250 | 25250 | 25200 | 3660 |
| 224 | 20241126 | 145800 | 76078613400 | 25250 | 25200 | 25250 | 25200 | 4054 |
| 225 | 20241126 | 145700 | 75976318050 | 25250 | 25250 | 25250 | 25200 | 3938 |
| 226 | 20241126 | 145600 | 75876908250 | 25250 | 25250 | 25250 | 25200 | 3465 |
| 227 | 20241126 | 145500 | 75789429750 | 25250 | 25250 | 25250 | 25200 | 6713 |
| 228 | 20241126 | 145400 | 75619938850 | 25250 | 25250 | 25250 | 25200 | 2843 |
| 229 | 20241126 | 145300 | 75548168200 | 25250 | 25200 | 25250 | 25150 | 8816 |
| 230 | 20241126 | 145200 | 75325921350 | 25200 | 25200 | 25200 | 25150 | 4324 |
| 231 | 20241126 | 145100 | 75216967250 | 25200 | 25150 | 25200 | 25100 | 7678 |
| 232 | 20241126 | 145000 | 75023803950 | 25150 | 25150 | 25200 | 25150 | 10215 |
| 233 | 20241126 | 144900 | 74766813400 | 25150 | 25150 | 25200 | 25150 | 11375 |
| 234 | 20241126 | 144800 | 74480574150 | 25200 | 25200 | 25200 | 25150 | 1458 |
| 235 | 20241126 | 144700 | 74443845700 | 25150 | 25200 | 25200 | 25150 | 2074 |
| 236 | 20241126 | 144600 | 74391597650 | 25150 | 25200 | 25200 | 25150 | 1410 |
| 237 | 20241126 | 144500 | 74356079500 | 25150 | 25200 | 25200 | 25150 | 2337 |
| 238 | 20241126 | 144400 | 74297195900 | 25150 | 25150 | 25200 | 25150 | 1646 |
| 239 | 20241126 | 144300 | 74255738500 | 25200 | 25200 | 25200 | 25150 | 2668 |
| 240 | 20241126 | 144200 | 74188559050 | 25200 | 25200 | 25200 | 25150 | 1710 |
| 241 | 20241126 | 144100 | 74145494950 | 25150 | 25200 | 25200 | 25150 | 4688 |
| 242 | 20241126 | 144000 | 74027523150 | 25150 | 25200 | 25200 | 25150 | 1538 |
| 243 | 20241126 | 143900 | 73988781450 | 25200 | 25200 | 25200 | 25150 | 2498 |
| 244 | 20241126 | 143800 | 73925836600 | 25200 | 25200 | 25200 | 25150 | 2429 |
| 245 | 20241126 | 143700 | 73864665000 | 25200 | 25200 | 25200 | 25150 | 2054 |
| 246 | 20241126 | 143600 | 73812936600 | 25200 | 25200 | 25200 | 25150 | 1331 |
| 247 | 20241126 | 143500 | 73779412500 | 25150 | 25150 | 25200 | 25150 | 1982 |
| 248 | 20241126 | 143400 | 73729509500 | 25200 | 25200 | 25200 | 25150 | 2041 |
| 249 | 20241126 | 143300 | 73678105750 | 25200 | 25200 | 25200 | 25150 | 2507 |
| 250 | 20241126 | 143200 | 73614942800 | 25200 | 25200 | 25200 | 25150 | 1535 |
| 251 | 20241126 | 143100 | 73576273000 | 25200 | 25200 | 25200 | 25150 | 1900 |
| 252 | 20241126 | 143000 | 73528407550 | 25150 | 25200 | 25200 | 25150 | 1594 |
| 253 | 20241126 | 142900 | 73488258300 | 25150 | 25200 | 25200 | 25150 | 1101 |
| 254 | 20241126 | 142800 | 73460532200 | 25200 | 25200 | 25200 | 25150 | 2935 |
| 255 | 20241126 | 142700 | 73386657600 | 25200 | 25200 | 25200 | 25150 | 1545 |
| 256 | 20241126 | 142600 | 73347763550 | 25150 | 25200 | 25200 | 25150 | 2943 |
| 257 | 20241126 | 142500 | 73273639250 | 25200 | 25200 | 25200 | 25150 | 945 |
| 258 | 20241126 | 142400 | 73249840750 | 25200 | 25200 | 25200 | 25150 | 1991 |
| 259 | 20241126 | 142300 | 73199676400 | 25200 | 25150 | 25200 | 25150 | 1679 |
| 260 | 20241126 | 142200 | 73157402050 | 25200 | 25150 | 25200 | 25150 | 1354 |
| 261 | 20241126 | 142100 | 73123302050 | 25200 | 25200 | 25200 | 25150 | 2009 |
| 262 | 20241126 | 142000 | 73072711700 | 25150 | 25200 | 25200 | 25150 | 1503 |
| 263 | 20241126 | 141900 | 73034852100 | 25200 | 25200 | 25200 | 25150 | 2044 |
| 264 | 20241126 | 141800 | 72983399550 | 25200 | 25200 | 25200 | 25150 | 1786 |
| 265 | 20241126 | 141700 | 72938438900 | 25200 | 25150 | 25200 | 25150 | 1237 |
| 266 | 20241126 | 141600 | 72907283750 | 25200 | 25150 | 25200 | 25150 | 1474 |
| 267 | 20241126 | 141500 | 72870158600 | 25200 | 25200 | 25200 | 25150 | 730 |
| 268 | 20241126 | 141400 | 72851765400 | 25200 | 25150 | 25200 | 25100 | 3898 |
| 269 | 20241126 | 141300 | 72753702300 | 25150 | 25150 | 25150 | 25100 | 3139 |
| 270 | 20241126 | 141200 | 72674776450 | 25150 | 25150 | 25150 | 25100 | 1197 |
| 271 | 20241126 | 141100 | 72644679850 | 25150 | 25150 | 25150 | 25100 | 2722 |
| 272 | 20241126 | 141000 | 72576275050 | 25150 | 25150 | 25150 | 25100 | 2504 |
| 273 | 20241126 | 140900 | 72513351000 | 25150 | 25100 | 25150 | 25100 | 1172 |
| 274 | 20241126 | 140800 | 72483888700 | 25150 | 25150 | 25150 | 25100 | 1240 |
| 275 | 20241126 | 140700 | 72452708500 | 25150 | 25100 | 25150 | 25100 | 946 |
| 276 | 20241126 | 140600 | 72428926550 | 25150 | 25100 | 25150 | 25100 | 1258 |
| 277 | 20241126 | 140500 | 72397294950 | 25150 | 25150 | 25200 | 25100 | 4898 |
| 278 | 20241126 | 140400 | 72274113150 | 25150 | 25200 | 25200 | 25100 | 4094 |
| 279 | 20241126 | 140300 | 72171126100 | 25200 | 25200 | 25200 | 25150 | 1938 |
| 280 | 20241126 | 140200 | 72122337750 | 25200 | 25150 | 25200 | 25150 | 1818 |
| 281 | 20241126 | 140100 | 72076564550 | 25200 | 25150 | 25200 | 25150 | 1895 |
| 282 | 20241126 | 140000 | 72028866200 | 25200 | 25200 | 25200 | 25150 | 2766 |
| 283 | 20241126 | 135900 | 71959212600 | 25200 | 25200 | 25200 | 25150 | 1487 |
| 284 | 20241126 | 135800 | 71921775300 | 25200 | 25200 | 25200 | 25150 | 1922 |
| 285 | 20241126 | 135700 | 71873369800 | 25200 | 25200 | 25200 | 25150 | 1623 |
| 286 | 20241126 | 135600 | 71832489650 | 25200 | 25200 | 25200 | 25150 | 1330 |
| 287 | 20241126 | 135500 | 71798980250 | 25200 | 25150 | 25200 | 25150 | 4069 |
| 288 | 20241126 | 135400 | 71696491050 | 25200 | 25200 | 25200 | 25150 | 2502 |
| 289 | 20241126 | 135300 | 71633500850 | 25200 | 25200 | 25200 | 25150 | 1424 |
| 290 | 20241126 | 135200 | 71597623550 | 25200 | 25200 | 25200 | 25150 | 882 |
| 291 | 20241126 | 135100 | 71575404800 | 25200 | 25150 | 25200 | 25100 | 3142 |
| 292 | 20241126 | 135000 | 71496369650 | 25150 | 25150 | 25150 | 25100 | 1036 |
| 293 | 20241126 | 134900 | 71470317450 | 25150 | 25150 | 25150 | 25100 | 2506 |
| 294 | 20241126 | 134800 | 71407296750 | 25150 | 25150 | 25150 | 25100 | 2279 |
| 295 | 20241126 | 134700 | 71350003150 | 25150 | 25100 | 25150 | 25100 | 3079 |
| 296 | 20241126 | 134600 | 71272645150 | 25150 | 25200 | 25200 | 25100 | 10015 |
| 297 | 20241126 | 134500 | 71020821000 | 25200 | 25150 | 25200 | 25150 | 3027 |
| 298 | 20241126 | 134400 | 70944624350 | 25150 | 25250 | 25250 | 25150 | 17374 |
| 299 | 20241126 | 134300 | 70506835650 | 25250 | 25250 | 25250 | 25200 | 2144 |
| 300 | 20241126 | 134200 | 70452730450 | 25250 | 25250 | 25250 | 25200 | 1123 |
| 301 | 20241126 | 134100 | 70424388350 | 25250 | 25250 | 25250 | 25200 | 2008 |
| 302 | 20241126 | 134000 | 70373691200 | 25250 | 25250 | 25250 | 25200 | 2364 |
| 303 | 20241126 | 133900 | 70314071550 | 25250 | 25250 | 25250 | 25200 | 2487 |
| 304 | 20241126 | 133800 | 70251316150 | 25250 | 25250 | 25250 | 25200 | 1609 |
| 305 | 20241126 | 133700 | 70210722800 | 25200 | 25250 | 25250 | 25200 | 1882 |
| 306 | 20241126 | 133600 | 70163232250 | 25250 | 25250 | 25250 | 25200 | 1158 |
| 307 | 20241126 | 133500 | 70134002950 | 25250 | 25200 | 25250 | 25200 | 1483 |
| 308 | 20241126 | 133400 | 70096563900 | 25250 | 25250 | 25250 | 25200 | 1771 |
| 309 | 20241126 | 133300 | 70051884050 | 25250 | 25250 | 25250 | 25200 | 1449 |
| 310 | 20241126 | 133200 | 70015306200 | 25250 | 25250 | 25250 | 25200 | 2288 |
| 311 | 20241126 | 133100 | 69957585200 | 25250 | 25250 | 25250 | 25200 | 1847 |
| 312 | 20241126 | 133000 | 69910989850 | 25250 | 25200 | 25250 | 25200 | 8517 |
| 313 | 20241126 | 132900 | 69696277350 | 25250 | 25250 | 25250 | 25200 | 1157 |
| 314 | 20241126 | 132800 | 69667081250 | 25250 | 25200 | 25250 | 25150 | 4171 |
| 315 | 20241126 | 132700 | 69561968550 | 25200 | 25200 | 25200 | 25150 | 7935 |
| 316 | 20241126 | 132600 | 69362019200 | 25150 | 25200 | 25200 | 25150 | 2770 |
| 317 | 20241126 | 132500 | 69292278900 | 25150 | 25200 | 25200 | 25150 | 2496 |
| 318 | 20241126 | 132400 | 69229399300 | 25200 | 25150 | 25200 | 25150 | 2819 |
| 319 | 20241126 | 132300 | 69158365450 | 25200 | 25200 | 25200 | 25150 | 2182 |
| 320 | 20241126 | 132200 | 69103438900 | 25200 | 25200 | 25200 | 25150 | 3198 |
| 321 | 20241126 | 132100 | 69022948550 | 25200 | 25200 | 25200 | 25150 | 2035 |
| 322 | 20241126 | 132000 | 68971715200 | 25200 | 25200 | 25200 | 25150 | 1010 |
| 323 | 20241126 | 131900 | 68946265950 | 25150 | 25200 | 25200 | 25150 | 1959 |
| 324 | 20241126 | 131800 | 68896938950 | 25150 | 25200 | 25200 | 25150 | 1759 |
| 325 | 20241126 | 131700 | 68852642550 | 25200 | 25150 | 25200 | 25150 | 1467 |
| 326 | 20241126 | 131600 | 68815685200 | 25200 | 25200 | 25200 | 25150 | 2278 |
| 327 | 20241126 | 131500 | 68758352050 | 25200 | 25200 | 25250 | 25150 | 13630 |
| 328 | 20241126 | 131400 | 68414855600 | 25250 | 25250 | 25250 | 25200 | 1837 |
| 329 | 20241126 | 131300 | 68368515200 | 25250 | 25250 | 25250 | 25200 | 4059 |
| 330 | 20241126 | 131200 | 68266105850 | 25250 | 25250 | 25250 | 25200 | 1113 |
| 331 | 20241126 | 131100 | 68238003400 | 25250 | 25250 | 25250 | 25200 | 2013 |
| 332 | 20241126 | 131000 | 68187192350 | 25250 | 25200 | 25250 | 25200 | 797 |
| 333 | 20241126 | 130900 | 68167076750 | 25250 | 25250 | 25250 | 25200 | 2175 |
| 334 | 20241126 | 130800 | 68112182650 | 25200 | 25250 | 25250 | 25200 | 1649 |
| 335 | 20241126 | 130700 | 68070554700 | 25200 | 25200 | 25250 | 25200 | 3799 |
| 336 | 20241126 | 130600 | 67974677450 | 25200 | 25250 | 25250 | 25200 | 1554 |
| 337 | 20241126 | 130500 | 67935474650 | 25250 | 25250 | 25250 | 25200 | 1913 |
| 338 | 20241126 | 130400 | 67887195950 | 25250 | 25250 | 25250 | 25200 | 3032 |
| 339 | 20241126 | 130300 | 67810682350 | 25250 | 25250 | 25250 | 25200 | 1984 |
| 340 | 20241126 | 130200 | 67760613400 | 25250 | 25250 | 25250 | 25200 | 1386 |
| 341 | 20241126 | 130100 | 67725641300 | 25250 | 25250 | 25250 | 25200 | 2270 |
| 342 | 20241126 | 130000 | 67668335700 | 25250 | 25250 | 25250 | 25200 | 1235 |
| 343 | 20241126 | 125900 | 67637162150 | 25250 | 25250 | 25250 | 25200 | 2724 |
| 344 | 20241126 | 125800 | 67568433500 | 25250 | 25200 | 25250 | 25200 | 2176 |
| 345 | 20241126 | 125700 | 67513513750 | 25250 | 25250 | 25250 | 25200 | 1708 |
| 346 | 20241126 | 125600 | 67470398800 | 25250 | 25250 | 25250 | 25200 | 1327 |
| 347 | 20241126 | 125500 | 67436911450 | 25250 | 25250 | 25250 | 25200 | 1711 |
| 348 | 20241126 | 125400 | 67393710600 | 25250 | 25250 | 25250 | 25200 | 1581 |
| 349 | 20241126 | 125300 | 67353809300 | 25250 | 25200 | 25250 | 25200 | 4484 |
| 350 | 20241126 | 125200 | 67240614300 | 25250 | 25250 | 25250 | 25200 | 2019 |
| 351 | 20241126 | 125100 | 67189642750 | 25250 | 25200 | 25250 | 25200 | 1517 |
| 352 | 20241126 | 125000 | 67151382250 | 25200 | 25200 | 25300 | 25200 | 8509 |
| 353 | 20241126 | 124900 | 66936548150 | 25200 | 25250 | 25250 | 25200 | 1472 |
| 354 | 20241126 | 124800 | 66899410850 | 25250 | 25300 | 25300 | 25200 | 6128 |
| 355 | 20241126 | 124700 | 66744733400 | 25250 | 25300 | 25300 | 25250 | 3513 |
| 356 | 20241126 | 124600 | 66655950100 | 25300 | 25300 | 25300 | 25250 | 2612 |
| 357 | 20241126 | 124500 | 66589918200 | 25250 | 25300 | 25300 | 25250 | 768 |
| 358 | 20241126 | 124400 | 66570507000 | 25300 | 25250 | 25300 | 25250 | 2446 |
| 359 | 20241126 | 124300 | 66508664050 | 25300 | 25250 | 25300 | 25250 | 4528 |
| 360 | 20241126 | 124200 | 66394299650 | 25250 | 25250 | 25300 | 25250 | 2881 |
| 361 | 20241126 | 124100 | 66321488700 | 25250 | 25250 | 25300 | 25250 | 1598 |
| 362 | 20241126 | 124000 | 66281101100 | 25300 | 25300 | 25300 | 25250 | 1900 |
| 363 | 20241126 | 123900 | 66233052850 | 25250 | 25200 | 25300 | 25200 | 8881 |
| 364 | 20241126 | 123800 | 66008851650 | 25250 | 25200 | 25250 | 25200 | 2859 |
| 365 | 20241126 | 123700 | 65936695000 | 25200 | 25250 | 25250 | 25200 | 1994 |
| 366 | 20241126 | 123600 | 65886354850 | 25200 | 25250 | 25250 | 25200 | 1921 |
| 367 | 20241126 | 123500 | 65837885800 | 25250 | 25250 | 25250 | 25200 | 2790 |
| 368 | 20241126 | 123400 | 65767495550 | 25250 | 25250 | 25250 | 25200 | 3915 |
| 369 | 20241126 | 123300 | 65668716850 | 25200 | 25250 | 25250 | 25200 | 2410 |
| 370 | 20241126 | 123200 | 65607883500 | 25250 | 25200 | 25250 | 25200 | 1906 |
| 371 | 20241126 | 123100 | 65559802300 | 25200 | 25250 | 25250 | 25150 | 3204 |
| 372 | 20241126 | 123000 | 65479035050 | 25250 | 25200 | 25250 | 25200 | 1431 |
| 373 | 20241126 | 122900 | 65442936050 | 25250 | 25200 | 25250 | 25150 | 4753 |
| 374 | 20241126 | 122800 | 65323125200 | 25200 | 25250 | 25250 | 25200 | 9330 |
| 375 | 20241126 | 122700 | 65087960300 | 25250 | 25250 | 25250 | 25200 | 3444 |
| 376 | 20241126 | 122600 | 65001104700 | 25250 | 25250 | 25250 | 25200 | 3934 |
| 377 | 20241126 | 122500 | 64901814400 | 25250 | 25250 | 25250 | 25200 | 2278 |
| 378 | 20241126 | 122400 | 64844328700 | 25250 | 25250 | 25250 | 25200 | 990 |
| 379 | 20241126 | 122300 | 64819338550 | 25250 | 25250 | 25250 | 25200 | 5514 |
| 380 | 20241126 | 122200 | 64680144850 | 25250 | 25250 | 25250 | 25200 | 3622 |
| 381 | 20241126 | 122100 | 64588752400 | 25250 | 25200 | 25250 | 25200 | 1835 |
| 382 | 20241126 | 122000 | 64542440200 | 25250 | 25250 | 25250 | 25200 | 1095 |
| 383 | 20241126 | 121900 | 64514814900 | 25200 | 25300 | 25300 | 25200 | 8076 |
| 384 | 20241126 | 121800 | 64310828800 | 25300 | 25250 | 25300 | 25250 | 2037 |
| 385 | 20241126 | 121700 | 64259345000 | 25300 | 25250 | 25300 | 25250 | 1552 |
| 386 | 20241126 | 121600 | 64220086350 | 25300 | 25300 | 25300 | 25250 | 6216 |
| 387 | 20241126 | 121500 | 64063089300 | 25300 | 25250 | 25300 | 25250 | 2434 |
| 388 | 20241126 | 121400 | 64001550150 | 25300 | 25250 | 25300 | 25250 | 843 |
| 389 | 20241126 | 121300 | 63980226500 | 25300 | 25300 | 25300 | 25250 | 2704 |
| 390 | 20241126 | 121200 | 63911854100 | 25300 | 25300 | 25300 | 25250 | 1727 |
| 391 | 20241126 | 121100 | 63868179850 | 25300 | 25250 | 25300 | 25250 | 2215 |
| 392 | 20241126 | 121000 | 63812209700 | 25300 | 25300 | 25300 | 25250 | 3179 |
| 393 | 20241126 | 120900 | 63731858300 | 25300 | 25300 | 25300 | 25250 | 1543 |
| 394 | 20241126 | 120800 | 63692846000 | 25300 | 25250 | 25300 | 25250 | 1988 |
| 395 | 20241126 | 120700 | 63642590250 | 25300 | 25250 | 25300 | 25250 | 1667 |
| 396 | 20241126 | 120600 | 63600449350 | 25300 | 25300 | 25300 | 25250 | 1778 |
| 397 | 20241126 | 120500 | 63555498350 | 25300 | 25300 | 25350 | 25250 | 7146 |
| 398 | 20241126 | 120400 | 63374792600 | 25350 | 25350 | 25350 | 25300 | 1726 |
| 399 | 20241126 | 120300 | 63331069750 | 25350 | 25350 | 25350 | 25300 | 3390 |
| 400 | 20241126 | 120200 | 63245247400 | 25350 | 25350 | 25350 | 25300 | 1770 |
| 401 | 20241126 | 120100 | 63200414650 | 25350 | 25300 | 25350 | 25300 | 1840 |
| 402 | 20241126 | 120000 | 63153785350 | 25300 | 25350 | 25350 | 25300 | 5033 |
| 403 | 20241126 | 115900 | 63026280700 | 25350 | 25350 | 25350 | 25300 | 2579 |
| 404 | 20241126 | 115800 | 62960913500 | 25350 | 25350 | 25350 | 25300 | 2907 |
| 405 | 20241126 | 115700 | 62887293100 | 25350 | 25300 | 25350 | 25300 | 9907 |
| 406 | 20241126 | 115600 | 62636159950 | 25300 | 25300 | 25350 | 25300 | 2328 |
| 407 | 20241126 | 115500 | 62577160100 | 25350 | 25300 | 25350 | 25250 | 2649 |
| 408 | 20241126 | 115400 | 62510125150 | 25300 | 25350 | 25350 | 25250 | 2088 |
| 409 | 20241126 | 115300 | 62457276450 | 25350 | 25250 | 25350 | 25250 | 6113 |
| 410 | 20241126 | 115200 | 62302451700 | 25300 | 25350 | 25350 | 25300 | 2689 |
| 411 | 20241126 | 115100 | 62234366800 | 25350 | 25300 | 25350 | 25300 | 5325 |
| 412 | 20241126 | 115000 | 62099440700 | 25300 | 25300 | 25350 | 25250 | 1147 |
| 413 | 20241126 | 114900 | 62070427950 | 25300 | 25300 | 25350 | 25250 | 4124 |
| 414 | 20241126 | 114800 | 61966076050 | 25300 | 25350 | 25350 | 25250 | 4751 |
| 415 | 20241126 | 114700 | 61845779300 | 25300 | 25300 | 25350 | 25250 | 4032 |
| 416 | 20241126 | 114600 | 61743706900 | 25300 | 25350 | 25350 | 25300 | 1987 |
| 417 | 20241126 | 114500 | 61693393400 | 25300 | 25300 | 25350 | 25300 | 8066 |
| 418 | 20241126 | 114400 | 61489083300 | 25300 | 25300 | 25300 | 25250 | 2521 |
| 419 | 20241126 | 114300 | 61425323850 | 25300 | 25300 | 25300 | 25250 | 1706 |
| 420 | 20241126 | 114200 | 61382172100 | 25300 | 25300 | 25300 | 25250 | 10160 |
| 421 | 20241126 | 114100 | 61125324500 | 25300 | 25300 | 25300 | 25250 | 2940 |
| 422 | 20241126 | 114000 | 61050960100 | 25300 | 25300 | 25300 | 25250 | 1819 |
| 423 | 20241126 | 113900 | 61004961600 | 25250 | 25250 | 25300 | 25250 | 3327 |
| 424 | 20241126 | 113800 | 60920845000 | 25300 | 25300 | 25300 | 25250 | 3149 |
| 425 | 20241126 | 113700 | 60841205500 | 25300 | 25300 | 25300 | 25250 | 2084 |
| 426 | 20241126 | 113600 | 60788489700 | 25300 | 25200 | 25300 | 25200 | 6905 |
| 427 | 20241126 | 113500 | 60614089600 | 25200 | 25200 | 25250 | 25200 | 2669 |
| 428 | 20241126 | 113400 | 60546719150 | 25250 | 25250 | 25250 | 25200 | 1806 |
| 429 | 20241126 | 113300 | 60501126750 | 25250 | 25250 | 25250 | 25200 | 3596 |
| 430 | 20241126 | 113200 | 60410356500 | 25250 | 25250 | 25250 | 25200 | 6686 |
| 431 | 20241126 | 113100 | 60241783700 | 25200 | 25250 | 25300 | 25200 | 9864 |
| 432 | 20241126 | 113000 | 59992691200 | 25250 | 25300 | 25300 | 25250 | 5667 |
| 433 | 20241126 | 112900 | 59849368900 | 25300 | 25250 | 25300 | 25250 | 2536 |
| 434 | 20241126 | 112800 | 59785280850 | 25250 | 25300 | 25300 | 25250 | 4191 |
| 435 | 20241126 | 112700 | 59679393950 | 25250 | 25300 | 25300 | 25250 | 2644 |
| 436 | 20241126 | 112600 | 59612528400 | 25300 | 25300 | 25300 | 25250 | 5314 |
| 437 | 20241126 | 112500 | 59478148000 | 25300 | 25300 | 25350 | 25250 | 1287 |
| 438 | 20241126 | 112400 | 59445568700 | 25300 | 25300 | 25350 | 25250 | 4341 |
| 439 | 20241126 | 112300 | 59335745500 | 25300 | 25350 | 25350 | 25250 | 11164 |
| 440 | 20241126 | 112200 | 59053260550 | 25350 | 25350 | 25350 | 25250 | 2965 |
| 441 | 20241126 | 112100 | 58978212450 | 25300 | 25350 | 25350 | 25300 | 5455 |
| 442 | 20241126 | 112000 | 58839977500 | 25350 | 25350 | 25350 | 25300 | 2255 |
| 443 | 20241126 | 111900 | 58782871900 | 25350 | 25300 | 25350 | 25250 | 4158 |
| 444 | 20241126 | 111800 | 58677651600 | 25300 | 25300 | 25350 | 25300 | 3635 |
| 445 | 20241126 | 111700 | 58585543000 | 25350 | 25300 | 25350 | 25300 | 3471 |
| 446 | 20241126 | 111600 | 58497665050 | 25300 | 25350 | 25350 | 25300 | 3316 |
| 447 | 20241126 | 111500 | 58413706250 | 25350 | 25300 | 25350 | 25300 | 10101 |
| 448 | 20241126 | 111400 | 58157928250 | 25300 | 25350 | 25400 | 25300 | 6384 |
| 449 | 20241126 | 111300 | 57996190450 | 25350 | 25350 | 25400 | 25350 | 3867 |
| 450 | 20241126 | 111200 | 57898116450 | 25400 | 25400 | 25400 | 25350 | 6713 |
| 451 | 20241126 | 111100 | 57727695650 | 25400 | 25400 | 25400 | 25350 | 7007 |
| 452 | 20241126 | 111000 | 57549752550 | 25400 | 25400 | 25400 | 25350 | 1941 |
| 453 | 20241126 | 110900 | 57500460100 | 25350 | 25350 | 25400 | 25300 | 11912 |
| 454 | 20241126 | 110800 | 57198485550 | 25300 | 25350 | 25400 | 25300 | 3585 |
| 455 | 20241126 | 110700 | 57107579200 | 25400 | 25300 | 25400 | 25250 | 19417 |
| 456 | 20241126 | 110600 | 56616234550 | 25300 | 25200 | 25300 | 25200 | 5096 |
| 457 | 20241126 | 110500 | 56487336750 | 25200 | 25250 | 25300 | 25200 | 14130 |
| 458 | 20241126 | 110400 | 56130527150 | 25250 | 25300 | 25350 | 25250 | 8879 |
| 459 | 20241126 | 110300 | 55906031850 | 25300 | 25350 | 25400 | 25300 | 12589 |
| 460 | 20241126 | 110200 | 55587158300 | 25350 | 25300 | 25350 | 25250 | 23156 |
| 461 | 20241126 | 110100 | 55001164450 | 25300 | 25450 | 25450 | 25300 | 21657 |
| 462 | 20241126 | 110000 | 54451535400 | 25400 | 25450 | 25450 | 25400 | 7889 |
| 463 | 20241126 | 105900 | 54250789300 | 25400 | 25450 | 25450 | 25400 | 5579 |
| 464 | 20241126 | 105800 | 54108827650 | 25450 | 25450 | 25450 | 25400 | 19842 |
| 465 | 20241126 | 105700 | 53603874450 | 25400 | 25450 | 25450 | 25400 | 10444 |
| 466 | 20241126 | 105600 | 53338183950 | 25400 | 25450 | 25450 | 25400 | 4449 |
| 467 | 20241126 | 105500 | 53224986700 | 25450 | 25450 | 25450 | 25400 | 3979 |
| 468 | 20241126 | 105400 | 53123752900 | 25400 | 25450 | 25450 | 25400 | 30326 |
| 469 | 20241126 | 105300 | 52352058650 | 25450 | 25450 | 25450 | 25400 | 14162 |
| 470 | 20241126 | 105200 | 51991685500 | 25450 | 25450 | 25450 | 25400 | 6343 |
| 471 | 20241126 | 105100 | 51830374800 | 25450 | 25450 | 25450 | 25400 | 12882 |
| 472 | 20241126 | 105000 | 51502781850 | 25450 | 25400 | 25450 | 25350 | 27522 |
| 473 | 20241126 | 104900 | 50803775950 | 25400 | 25400 | 25400 | 25350 | 6916 |
| 474 | 20241126 | 104800 | 50628149300 | 25400 | 25400 | 25400 | 25350 | 6352 |
| 475 | 20241126 | 104700 | 50466838600 | 25400 | 25400 | 25400 | 25350 | 36093 |
| 476 | 20241126 | 104600 | 49550454400 | 25400 | 25350 | 25400 | 25350 | 5093 |
| 477 | 20241126 | 104500 | 49421128300 | 25400 | 25350 | 25400 | 25300 | 21925 |
| 478 | 20241126 | 104400 | 48865229600 | 25350 | 25300 | 25350 | 25300 | 10988 |
| 479 | 20241126 | 104300 | 48586723700 | 25350 | 25350 | 25400 | 25300 | 33611 |
| 480 | 20241126 | 104200 | 47734561000 | 25350 | 25350 | 25350 | 25300 | 16967 |
| 481 | 20241126 | 104100 | 47304478600 | 25350 | 25350 | 25350 | 25300 | 5056 |
| 482 | 20241126 | 104000 | 47176371450 | 25350 | 25300 | 25350 | 25300 | 4140 |
| 483 | 20241126 | 103900 | 47071481750 | 25350 | 25350 | 25350 | 25300 | 11102 |
| 484 | 20241126 | 103800 | 46790152700 | 25350 | 25350 | 25350 | 25300 | 21794 |
| 485 | 20241126 | 103700 | 46237756850 | 25300 | 25350 | 25350 | 25300 | 7649 |
| 486 | 20241126 | 103600 | 46043914650 | 25350 | 25300 | 25350 | 25300 | 4549 |
| 487 | 20241126 | 103500 | 45928668350 | 25300 | 25300 | 25300 | 25250 | 68822 |
| 488 | 20241126 | 103400 | 44187573000 | 25250 | 25300 | 25300 | 25250 | 2705 |
| 489 | 20241126 | 103300 | 44119164500 | 25300 | 25300 | 25300 | 25250 | 6520 |
| 490 | 20241126 | 103200 | 43954234500 | 25300 | 25250 | 25300 | 25250 | 5466 |
| 491 | 20241126 | 103100 | 43816080800 | 25300 | 25250 | 25300 | 25200 | 17555 |
| 492 | 20241126 | 103000 | 43372806350 | 25200 | 25200 | 25250 | 25200 | 5823 |
| 493 | 20241126 | 102900 | 43225811350 | 25250 | 25250 | 25300 | 25200 | 26841 |
| 494 | 20241126 | 102800 | 42548073050 | 25250 | 25250 | 25300 | 25250 | 3914 |
| 495 | 20241126 | 102700 | 42449140800 | 25300 | 25300 | 25300 | 25250 | 5935 |
| 496 | 20241126 | 102600 | 42299039450 | 25250 | 25300 | 25300 | 25250 | 2948 |
| 497 | 20241126 | 102500 | 42224492850 | 25300 | 25300 | 25300 | 25200 | 16491 |
| 498 | 20241126 | 102400 | 41807995550 | 25300 | 25250 | 25300 | 25250 | 5980 |
| 499 | 20241126 | 102300 | 41656817000 | 25250 | 25300 | 25300 | 25250 | 26966 |
| 500 | 20241126 | 102200 | 40975684800 | 25300 | 25300 | 25300 | 25250 | 5192 |
| 501 | 20241126 | 102100 | 40844386550 | 25300 | 25250 | 25300 | 25200 | 35010 |
| 502 | 20241126 | 102000 | 39960301500 | 25200 | 25200 | 25250 | 25150 | 12267 |
| 503 | 20241126 | 101900 | 39651157600 | 25200 | 25250 | 25250 | 25150 | 7757 |
| 504 | 20241126 | 101800 | 39455689450 | 25250 | 25200 | 25250 | 25150 | 13398 |
| 505 | 20241126 | 101700 | 39118179500 | 25200 | 25250 | 25250 | 25150 | 31980 |
| 506 | 20241126 | 101600 | 38312058750 | 25200 | 25250 | 25250 | 25200 | 16294 |
| 507 | 20241126 | 101500 | 37900701400 | 25250 | 25250 | 25250 | 25200 | 23476 |
| 508 | 20241126 | 101400 | 37308258650 | 25200 | 25200 | 25250 | 25200 | 8122 |
| 509 | 20241126 | 101300 | 37103344600 | 25200 | 25200 | 25250 | 25150 | 89656 |
| 510 | 20241126 | 101200 | 34844002650 | 25200 | 25050 | 25200 | 25050 | 112031 |
| 511 | 20241126 | 101100 | 32028425250 | 25100 | 25100 | 25100 | 25050 | 5863 |
| 512 | 20241126 | 101000 | 31881295750 | 25100 | 25100 | 25100 | 25050 | 4849 |
| 513 | 20241126 | 100900 | 31759693550 | 25050 | 25050 | 25100 | 25000 | 37371 |
| 514 | 20241126 | 100800 | 30823310450 | 25050 | 25000 | 25050 | 25000 | 45868 |
| 515 | 20241126 | 100700 | 29676475150 | 25000 | 25000 | 25000 | 24950 | 6656 |
| 516 | 20241126 | 100600 | 29510103400 | 25000 | 25000 | 25000 | 24950 | 11239 |
| 517 | 20241126 | 100500 | 29229188350 | 25000 | 24950 | 25000 | 24950 | 7229 |
| 518 | 20241126 | 100400 | 29048578750 | 24950 | 25000 | 25000 | 24950 | 7595 |
| 519 | 20241126 | 100300 | 28858976650 | 24950 | 25000 | 25000 | 24950 | 2826 |
| 520 | 20241126 | 100200 | 28788338750 | 25000 | 25000 | 25000 | 24950 | 2976 |
| 521 | 20241126 | 100100 | 28713961400 | 25000 | 25000 | 25000 | 24950 | 4329 |
| 522 | 20241126 | 100000 | 28605755500 | 25000 | 25000 | 25000 | 24950 | 4302 |
| 523 | 20241126 | 095900 | 28498247650 | 25000 | 25000 | 25000 | 24950 | 2889 |
| 524 | 20241126 | 095800 | 28426068300 | 24950 | 24950 | 25000 | 24950 | 2597 |
| 525 | 20241126 | 095700 | 28361167650 | 25000 | 24950 | 25000 | 24950 | 3061 |
| 526 | 20241126 | 095600 | 28284686950 | 24950 | 25000 | 25000 | 24950 | 5183 |
| 527 | 20241126 | 095500 | 28155269950 | 25000 | 24900 | 25000 | 24900 | 21700 |
| 528 | 20241126 | 095400 | 27613816400 | 24900 | 24950 | 24950 | 24900 | 6128 |
| 529 | 20241126 | 095300 | 27461108750 | 24950 | 24950 | 24950 | 24900 | 2899 |
| 530 | 20241126 | 095200 | 27388823100 | 24950 | 24950 | 24950 | 24900 | 2306 |
| 531 | 20241126 | 095100 | 27331350400 | 24950 | 24900 | 24950 | 24850 | 2318 |
| 532 | 20241126 | 095000 | 27273580300 | 24900 | 24900 | 24950 | 24850 | 6323 |
| 533 | 20241126 | 094900 | 27116051700 | 24950 | 24900 | 24950 | 24850 | 6359 |
| 534 | 20241126 | 094800 | 26957710750 | 24900 | 24950 | 24950 | 24850 | 13357 |
| 535 | 20241126 | 094700 | 26625265150 | 24900 | 24950 | 24950 | 24900 | 3136 |
| 536 | 20241126 | 094600 | 26547132600 | 24950 | 24900 | 24950 | 24900 | 2908 |
| 537 | 20241126 | 094500 | 26474626700 | 24900 | 24950 | 24950 | 24900 | 5337 |
| 538 | 20241126 | 094400 | 26341696850 | 24900 | 25000 | 25000 | 24900 | 10471 |
| 539 | 20241126 | 094300 | 26080483050 | 24950 | 24950 | 25000 | 24950 | 2735 |
| 540 | 20241126 | 094200 | 26012181700 | 24950 | 25000 | 25000 | 24950 | 1092 |
| 541 | 20241126 | 094100 | 25984909000 | 24950 | 25000 | 25000 | 24950 | 8416 |
| 542 | 20241126 | 094000 | 25774539250 | 25000 | 24950 | 25000 | 24950 | 1319 |
| 543 | 20241126 | 093900 | 25741586050 | 24950 | 24950 | 25000 | 24950 | 1752 |
| 544 | 20241126 | 093800 | 25697837150 | 24950 | 24900 | 25000 | 24900 | 6420 |
| 545 | 20241126 | 093700 | 25537657650 | 24950 | 24950 | 25000 | 24850 | 12461 |
| 546 | 20241126 | 093600 | 25226882650 | 24900 | 24900 | 24950 | 24900 | 1490 |
| 547 | 20241126 | 093500 | 25189763350 | 24950 | 24950 | 24950 | 24850 | 8003 |
| 548 | 20241126 | 093400 | 24990517950 | 24900 | 24950 | 24950 | 24900 | 10505 |
| 549 | 20241126 | 093300 | 24728812950 | 24900 | 24950 | 24950 | 24900 | 4941 |
| 550 | 20241126 | 093200 | 24605650700 | 24950 | 24950 | 25000 | 24900 | 11074 |
| 551 | 20241126 | 093100 | 24329113200 | 25000 | 25050 | 25050 | 24950 | 6682 |
| 552 | 20241126 | 093000 | 24162014400 | 25050 | 24950 | 25050 | 24950 | 17035 |
| 553 | 20241126 | 092900 | 23735852850 | 24950 | 25000 | 25000 | 24900 | 34360 |
| 554 | 20241126 | 092800 | 22877823750 | 25000 | 25100 | 25100 | 25000 | 12747 |
| 555 | 20241126 | 092700 | 22558593100 | 25050 | 25150 | 25150 | 25050 | 47485 |
| 556 | 20241126 | 092600 | 21366389500 | 25150 | 25100 | 25150 | 25100 | 33699 |
| 557 | 20241126 | 092500 | 20518944650 | 25150 | 25050 | 25150 | 25050 | 27625 |
| 558 | 20241126 | 092400 | 19825475950 | 25100 | 25000 | 25150 | 24950 | 93074 |
| 559 | 20241126 | 092300 | 17491740150 | 25000 | 24950 | 25000 | 24950 | 75373 |
| 560 | 20241126 | 092200 | 15607657800 | 24950 | 25000 | 25000 | 24950 | 11474 |
| 561 | 20241126 | 092100 | 15320964600 | 24950 | 24800 | 25000 | 24800 | 130058 |
| 562 | 20241126 | 092000 | 12081665900 | 24850 | 24800 | 24850 | 24750 | 18108 |
| 563 | 20241126 | 091900 | 11632569100 | 24750 | 24800 | 24800 | 24750 | 6391 |
| 564 | 20241126 | 091800 | 11474136750 | 24750 | 24850 | 24850 | 24750 | 10406 |
| 565 | 20241126 | 091700 | 11216045250 | 24800 | 24850 | 24850 | 24800 | 9661 |
| 566 | 20241126 | 091600 | 10976166550 | 24800 | 24900 | 24900 | 24800 | 7425 |
| 567 | 20241126 | 091500 | 10791683600 | 24900 | 24900 | 24900 | 24850 | 13375 |
| 568 | 20241126 | 091400 | 10459246600 | 24850 | 24850 | 24900 | 24750 | 38027 |
| 569 | 20241126 | 091300 | 9514673050 | 24800 | 24800 | 24850 | 24800 | 11578 |
| 570 | 20241126 | 091200 | 9227238500 | 24850 | 24800 | 24900 | 24750 | 68858 |
| 571 | 20241126 | 091100 | 7516082200 | 24800 | 24800 | 24800 | 24700 | 14466 |
| 572 | 20241126 | 091000 | 7157613700 | 24800 | 24750 | 24900 | 24750 | 53227 |
| 573 | 20241126 | 090900 | 5836186500 | 24750 | 24600 | 24800 | 24550 | 108583 |
| 574 | 20241126 | 090800 | 3157656300 | 24650 | 24550 | 24650 | 24550 | 37504 |
| 575 | 20241126 | 090700 | 2235179450 | 24600 | 24350 | 24600 | 24300 | 47345 |
| 576 | 20241126 | 090600 | 1075498850 | 24350 | 24300 | 24350 | 24250 | 8784 |
| 577 | 20241126 | 090500 | 861986950 | 24300 | 24250 | 24300 | 24250 | 4061 |
| 578 | 20241126 | 090400 | 763316600 | 24300 | 24300 | 24300 | 24250 | 1570 |
| 579 | 20241126 | 090300 | 725166200 | 24300 | 24250 | 24350 | 24250 | 1478 |
| 580 | 20241126 | 090200 | 689249600 | 24300 | 24350 | 24350 | 24300 | 2312 |
| 581 | 20241126 | 090100 | 633009150 | 24350 | 24300 | 24350 | 24250 | 3550 |
| 582 | 20241126 | 090000 | 546665150 | 24250 | 24150 | 24250 | 24150 | 20243 |