32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 48995 |
| 3 | 20241127 | 183900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20241127 | 183800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20241127 | 183700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20241127 | 183600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20241127 | 183500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20241127 | 183400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20241127 | 183300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20241127 | 183200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20241127 | 183100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20241127 | 183000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20241127 | 182900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20241127 | 182800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20241127 | 182700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20241127 | 182600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20241127 | 182500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20241127 | 182400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20241127 | 182300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20241127 | 182200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20241127 | 182100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20241127 | 182000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20241127 | 181900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20241127 | 181800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20241127 | 181700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20241127 | 181600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20241127 | 181500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20241127 | 181400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20241127 | 181300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20241127 | 181200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20241127 | 181100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20241127 | 181000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 48995 |
| 33 | 20241127 | 180900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20241127 | 180800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20241127 | 180700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20241127 | 180600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20241127 | 180500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20241127 | 180400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20241127 | 180300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20241127 | 180200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20241127 | 180100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20241127 | 180000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20241127 | 175900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20241127 | 175800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20241127 | 175700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20241127 | 175600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20241127 | 175500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20241127 | 175400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20241127 | 175300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20241127 | 175200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20241127 | 175100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20241127 | 175000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20241127 | 174900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20241127 | 174800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20241127 | 174700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20241127 | 174600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20241127 | 174500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20241127 | 174400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20241127 | 174300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20241127 | 174200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20241127 | 174100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20241127 | 174000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 48995 |
| 63 | 20241127 | 173900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20241127 | 173800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20241127 | 173700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20241127 | 173600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20241127 | 173500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20241127 | 173400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20241127 | 173300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20241127 | 173200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20241127 | 173100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20241127 | 173000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20241127 | 172900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20241127 | 172800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20241127 | 172700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20241127 | 172600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20241127 | 172500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20241127 | 172400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20241127 | 172300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20241127 | 172200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20241127 | 172100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20241127 | 172000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20241127 | 171900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20241127 | 171800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20241127 | 171700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20241127 | 171600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20241127 | 171500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20241127 | 171400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20241127 | 171300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20241127 | 171200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20241127 | 171100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20241127 | 171000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 48995 |
| 93 | 20241127 | 170900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20241127 | 170800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20241127 | 170700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20241127 | 170600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20241127 | 170500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20241127 | 170400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20241127 | 170300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20241127 | 170200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20241127 | 170100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20241127 | 170000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20241127 | 165900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20241127 | 165800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20241127 | 165700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20241127 | 165600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20241127 | 165500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20241127 | 165400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20241127 | 165300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20241127 | 165200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20241127 | 165100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20241127 | 165000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20241127 | 164900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20241127 | 164800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20241127 | 164700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20241127 | 164600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20241127 | 164500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20241127 | 164400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20241127 | 164300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20241127 | 164200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20241127 | 164100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20241127 | 164000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 48995 |
| 123 | 20241127 | 163900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20241127 | 163800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20241127 | 163700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20241127 | 163600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20241127 | 163500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20241127 | 163400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20241127 | 163300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20241127 | 163200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20241127 | 163100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20241127 | 163000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20241127 | 162900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20241127 | 162800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20241127 | 162700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20241127 | 162600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20241127 | 162500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20241127 | 162400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20241127 | 162300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20241127 | 162200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20241127 | 162100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20241127 | 162000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20241127 | 161900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20241127 | 161800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20241127 | 161700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20241127 | 161600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20241127 | 161500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20241127 | 161400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20241127 | 161300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20241127 | 161200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20241127 | 161100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20241127 | 161000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 48995 |
| 153 | 20241127 | 160900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20241127 | 160800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20241127 | 160700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20241127 | 160600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20241127 | 160500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20241127 | 160400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20241127 | 160300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20241127 | 160200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20241127 | 160100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20241127 | 160000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20241127 | 155900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20241127 | 155800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20241127 | 155700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20241127 | 155600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20241127 | 155500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20241127 | 155400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20241127 | 155300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20241127 | 155200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20241127 | 155100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20241127 | 155000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20241127 | 154900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20241127 | 154800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20241127 | 154700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20241127 | 154600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20241127 | 154500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20241127 | 154400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20241127 | 154300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20241127 | 154200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20241127 | 154100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20241127 | 154000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 48995 |
| 183 | 20241127 | 153900 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20241127 | 153800 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20241127 | 153700 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20241127 | 153600 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20241127 | 153500 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20241127 | 153400 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20241127 | 153300 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20241127 | 153200 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20241127 | 153100 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20241127 | 153000 | 26301937050 | 25250 | 25250 | 25250 | 25250 | 48995 |
| 193 | 20241127 | 152900 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20241127 | 152800 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20241127 | 152700 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20241127 | 152600 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20241127 | 152500 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20241127 | 152400 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20241127 | 152300 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20241127 | 152200 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20241127 | 152100 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20241127 | 152000 | 25064813300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20241127 | 151900 | 25064813300 | 25250 | 25250 | 25250 | 25200 | 7041 |
| 204 | 20241127 | 151800 | 24887331400 | 25250 | 25200 | 25250 | 25150 | 4724 |
| 205 | 20241127 | 151700 | 24768219900 | 25150 | 25200 | 25200 | 25150 | 5285 |
| 206 | 20241127 | 151600 | 24635049650 | 25200 | 25200 | 25200 | 25150 | 1495 |
| 207 | 20241127 | 151500 | 24597407700 | 25200 | 25200 | 25200 | 25150 | 1021 |
| 208 | 20241127 | 151400 | 24571704800 | 25200 | 25200 | 25200 | 25150 | 2812 |
| 209 | 20241127 | 151300 | 24500863100 | 25200 | 25200 | 25200 | 25150 | 2549 |
| 210 | 20241127 | 151200 | 24436684700 | 25200 | 25200 | 25200 | 25150 | 1230 |
| 211 | 20241127 | 151100 | 24405695200 | 25200 | 25200 | 25200 | 25150 | 1035 |
| 212 | 20241127 | 151000 | 24379619600 | 25200 | 25250 | 25250 | 25150 | 1034 |
| 213 | 20241127 | 150900 | 24353549850 | 25250 | 25200 | 25250 | 25150 | 4377 |
| 214 | 20241127 | 150800 | 24243212950 | 25150 | 25250 | 25250 | 25150 | 7872 |
| 215 | 20241127 | 150700 | 24044891900 | 25250 | 25250 | 25250 | 25200 | 2147 |
| 216 | 20241127 | 150600 | 23990770150 | 25250 | 25200 | 25250 | 25150 | 4643 |
| 217 | 20241127 | 150500 | 23873770100 | 25200 | 25200 | 25200 | 25150 | 934 |
| 218 | 20241127 | 150400 | 23850245850 | 25200 | 25200 | 25200 | 25150 | 1515 |
| 219 | 20241127 | 150300 | 23812110600 | 25200 | 25250 | 25250 | 25200 | 11257 |
| 220 | 20241127 | 150200 | 23528388400 | 25250 | 25250 | 25250 | 25200 | 1539 |
| 221 | 20241127 | 150100 | 23489549050 | 25250 | 25200 | 25250 | 25200 | 487 |
| 222 | 20241127 | 150000 | 23477258900 | 25250 | 25250 | 25250 | 25200 | 2169 |
| 223 | 20241127 | 145900 | 23422542100 | 25200 | 25250 | 25250 | 25200 | 1680 |
| 224 | 20241127 | 145800 | 23380163800 | 25200 | 25200 | 25250 | 25150 | 6461 |
| 225 | 20241127 | 145700 | 23217339700 | 25200 | 25200 | 25200 | 25150 | 854 |
| 226 | 20241127 | 145600 | 23195825100 | 25200 | 25150 | 25200 | 25150 | 1241 |
| 227 | 20241127 | 145500 | 23164562050 | 25200 | 25200 | 25200 | 25150 | 660 |
| 228 | 20241127 | 145400 | 23147937250 | 25200 | 25200 | 25200 | 25150 | 895 |
| 229 | 20241127 | 145300 | 23125388050 | 25200 | 25200 | 25200 | 25150 | 2237 |
| 230 | 20241127 | 145200 | 23069070200 | 25200 | 25250 | 25250 | 25150 | 2014 |
| 231 | 20241127 | 145100 | 23018316200 | 25250 | 25200 | 25250 | 25150 | 2369 |
| 232 | 20241127 | 145000 | 22958617450 | 25200 | 25200 | 25200 | 25150 | 6321 |
| 233 | 20241127 | 144900 | 22799335500 | 25150 | 25200 | 25200 | 25150 | 910 |
| 234 | 20241127 | 144800 | 22776411150 | 25200 | 25250 | 25250 | 25150 | 763 |
| 235 | 20241127 | 144700 | 22757188200 | 25200 | 25250 | 25250 | 25150 | 10014 |
| 236 | 20241127 | 144600 | 22504812850 | 25200 | 25250 | 25250 | 25200 | 724 |
| 237 | 20241127 | 144500 | 22486543300 | 25250 | 25200 | 25250 | 25200 | 1846 |
| 238 | 20241127 | 144400 | 22439992850 | 25250 | 25250 | 25250 | 25200 | 859 |
| 239 | 20241127 | 144300 | 22418325050 | 25250 | 25250 | 25250 | 25200 | 1137 |
| 240 | 20241127 | 144200 | 22389638500 | 25250 | 25200 | 25250 | 25200 | 1287 |
| 241 | 20241127 | 144100 | 22357188900 | 25250 | 25250 | 25250 | 25200 | 2236 |
| 242 | 20241127 | 144000 | 22300762350 | 25250 | 25250 | 25250 | 25200 | 982 |
| 243 | 20241127 | 143900 | 22275989300 | 25250 | 25250 | 25250 | 25200 | 2174 |
| 244 | 20241127 | 143800 | 22221149600 | 25250 | 25250 | 25250 | 25200 | 1171 |
| 245 | 20241127 | 143700 | 22191605000 | 25250 | 25250 | 25250 | 25200 | 1172 |
| 246 | 20241127 | 143600 | 22162019050 | 25250 | 25250 | 25250 | 25200 | 2795 |
| 247 | 20241127 | 143500 | 22091564800 | 25250 | 25200 | 25250 | 25200 | 1094 |
| 248 | 20241127 | 143400 | 22063950200 | 25250 | 25200 | 25250 | 25200 | 1292 |
| 249 | 20241127 | 143300 | 22031383550 | 25250 | 25250 | 25250 | 25200 | 2724 |
| 250 | 20241127 | 143200 | 21962695600 | 25250 | 25250 | 25250 | 25200 | 2561 |
| 251 | 20241127 | 143100 | 21898130150 | 25200 | 25250 | 25250 | 25200 | 1666 |
| 252 | 20241127 | 143000 | 21856116100 | 25250 | 25250 | 25250 | 25200 | 780 |
| 253 | 20241127 | 142900 | 21836427200 | 25250 | 25250 | 25250 | 25200 | 2254 |
| 254 | 20241127 | 142800 | 21779538200 | 25200 | 25250 | 25250 | 25200 | 4827 |
| 255 | 20241127 | 142700 | 21657819500 | 25250 | 25250 | 25250 | 25200 | 3923 |
| 256 | 20241127 | 142600 | 21558864800 | 25250 | 25250 | 25250 | 25200 | 2003 |
| 257 | 20241127 | 142500 | 21508300650 | 25250 | 25200 | 25250 | 25200 | 1394 |
| 258 | 20241127 | 142400 | 21473136750 | 25250 | 25200 | 25250 | 25150 | 1780 |
| 259 | 20241127 | 142300 | 21428282100 | 25200 | 25200 | 25250 | 25150 | 1951 |
| 260 | 20241127 | 142200 | 21379126400 | 25200 | 25200 | 25250 | 25150 | 2032 |
| 261 | 20241127 | 142100 | 21327937600 | 25150 | 25200 | 25250 | 25150 | 4770 |
| 262 | 20241127 | 142000 | 21207887300 | 25200 | 25250 | 25250 | 25150 | 4248 |
| 263 | 20241127 | 141900 | 21100836600 | 25250 | 25200 | 25250 | 25200 | 1935 |
| 264 | 20241127 | 141800 | 21051986500 | 25250 | 25200 | 25250 | 25150 | 1584 |
| 265 | 20241127 | 141700 | 21012067100 | 25200 | 25200 | 25200 | 25150 | 2280 |
| 266 | 20241127 | 141600 | 20954621500 | 25200 | 25200 | 25200 | 25150 | 7034 |
| 267 | 20241127 | 141500 | 20777688250 | 25200 | 25150 | 25250 | 25150 | 4931 |
| 268 | 20241127 | 141400 | 20653341700 | 25200 | 25200 | 25250 | 25150 | 2391 |
| 269 | 20241127 | 141300 | 20593060350 | 25250 | 25150 | 25250 | 25150 | 6395 |
| 270 | 20241127 | 141200 | 20431901300 | 25200 | 25150 | 25200 | 25150 | 973 |
| 271 | 20241127 | 141100 | 20407394250 | 25200 | 25200 | 25200 | 25150 | 2239 |
| 272 | 20241127 | 141000 | 20351006350 | 25150 | 25150 | 25200 | 25150 | 2377 |
| 273 | 20241127 | 140900 | 20291135050 | 25200 | 25150 | 25200 | 25150 | 3002 |
| 274 | 20241127 | 140800 | 20215523450 | 25200 | 25150 | 25200 | 25150 | 2216 |
| 275 | 20241127 | 140700 | 20159703400 | 25150 | 25150 | 25200 | 25150 | 1133 |
| 276 | 20241127 | 140600 | 20131188300 | 25200 | 25150 | 25200 | 25150 | 2160 |
| 277 | 20241127 | 140500 | 20076761750 | 25150 | 25150 | 25200 | 25150 | 2126 |
| 278 | 20241127 | 140400 | 20023219350 | 25200 | 25200 | 25200 | 25150 | 2654 |
| 279 | 20241127 | 140300 | 19956373050 | 25200 | 25200 | 25200 | 25150 | 1151 |
| 280 | 20241127 | 140200 | 19927392600 | 25200 | 25200 | 25200 | 25150 | 4255 |
| 281 | 20241127 | 140100 | 19820182700 | 25200 | 25200 | 25200 | 25150 | 2406 |
| 282 | 20241127 | 140000 | 19759586000 | 25150 | 25200 | 25200 | 25150 | 2335 |
| 283 | 20241127 | 135900 | 19700763200 | 25200 | 25200 | 25200 | 25150 | 2030 |
| 284 | 20241127 | 135800 | 19649639550 | 25150 | 25200 | 25200 | 25150 | 1109 |
| 285 | 20241127 | 135700 | 19621725450 | 25200 | 25200 | 25200 | 25150 | 2175 |
| 286 | 20241127 | 135600 | 19566944750 | 25200 | 25200 | 25200 | 25150 | 1815 |
| 287 | 20241127 | 135500 | 19521223850 | 25150 | 25200 | 25200 | 25150 | 2243 |
| 288 | 20241127 | 135400 | 19464723000 | 25150 | 25200 | 25200 | 25150 | 1391 |
| 289 | 20241127 | 135300 | 19429708150 | 25150 | 25200 | 25200 | 25150 | 2761 |
| 290 | 20241127 | 135200 | 19360176450 | 25200 | 25150 | 25200 | 25150 | 1703 |
| 291 | 20241127 | 135100 | 19317278250 | 25200 | 25150 | 25200 | 25100 | 3109 |
| 292 | 20241127 | 135000 | 19239101500 | 25150 | 25150 | 25200 | 25100 | 2782 |
| 293 | 20241127 | 134900 | 19169149150 | 25150 | 25150 | 25200 | 25100 | 1372 |
| 294 | 20241127 | 134800 | 19134662150 | 25200 | 25100 | 25200 | 25100 | 1794 |
| 295 | 20241127 | 134700 | 19089553600 | 25150 | 25100 | 25150 | 25100 | 2086 |
| 296 | 20241127 | 134600 | 19037119750 | 25150 | 25100 | 25150 | 25050 | 5022 |
| 297 | 20241127 | 134500 | 18910993600 | 25100 | 25150 | 25150 | 25100 | 1047 |
| 298 | 20241127 | 134400 | 18884692350 | 25100 | 25100 | 25150 | 25100 | 1833 |
| 299 | 20241127 | 134300 | 18838662750 | 25150 | 25150 | 25150 | 25100 | 1008 |
| 300 | 20241127 | 134200 | 18813335850 | 25100 | 25100 | 25150 | 25100 | 1310 |
| 301 | 20241127 | 134100 | 18780436050 | 25100 | 25150 | 25150 | 25100 | 1608 |
| 302 | 20241127 | 134000 | 18740040850 | 25150 | 25100 | 25150 | 25100 | 1610 |
| 303 | 20241127 | 133900 | 18699620400 | 25100 | 25150 | 25150 | 25100 | 1584 |
| 304 | 20241127 | 133800 | 18659838800 | 25150 | 25150 | 25150 | 25100 | 845 |
| 305 | 20241127 | 133700 | 18638603550 | 25150 | 25100 | 25150 | 25100 | 1860 |
| 306 | 20241127 | 133600 | 18591859000 | 25150 | 25100 | 25200 | 25100 | 815 |
| 307 | 20241127 | 133500 | 18571370350 | 25150 | 25100 | 25150 | 25100 | 1703 |
| 308 | 20241127 | 133400 | 18528573400 | 25150 | 25150 | 25150 | 25100 | 1214 |
| 309 | 20241127 | 133300 | 18498081150 | 25150 | 25150 | 25150 | 25100 | 1428 |
| 310 | 20241127 | 133200 | 18462215400 | 25150 | 25150 | 25150 | 25100 | 1493 |
| 311 | 20241127 | 133100 | 18424670050 | 25100 | 25100 | 25150 | 25100 | 677 |
| 312 | 20241127 | 133000 | 18407654000 | 25100 | 25150 | 25150 | 25100 | 1327 |
| 313 | 20241127 | 132900 | 18374300350 | 25150 | 25150 | 25150 | 25100 | 609 |
| 314 | 20241127 | 132800 | 18358994700 | 25150 | 25150 | 25150 | 25100 | 1306 |
| 315 | 20241127 | 132700 | 18326188800 | 25150 | 25150 | 25150 | 25100 | 1177 |
| 316 | 20241127 | 132600 | 18296604950 | 25100 | 25150 | 25200 | 25100 | 776 |
| 317 | 20241127 | 132500 | 18277104850 | 25150 | 25100 | 25200 | 25100 | 4607 |
| 318 | 20241127 | 132400 | 18161261550 | 25150 | 25150 | 25150 | 25100 | 1198 |
| 319 | 20241127 | 132300 | 18131168450 | 25100 | 25150 | 25150 | 25100 | 939 |
| 320 | 20241127 | 132200 | 18107576250 | 25100 | 25150 | 25150 | 25100 | 2032 |
| 321 | 20241127 | 132100 | 18056498000 | 25100 | 25150 | 25150 | 25100 | 1267 |
| 322 | 20241127 | 132000 | 18024658700 | 25150 | 25150 | 25150 | 25100 | 1411 |
| 323 | 20241127 | 131900 | 17989207450 | 25150 | 25100 | 25150 | 25100 | 1880 |
| 324 | 20241127 | 131800 | 17941993150 | 25150 | 25150 | 25150 | 25100 | 2836 |
| 325 | 20241127 | 131700 | 17870794850 | 25150 | 25150 | 25150 | 25100 | 1286 |
| 326 | 20241127 | 131600 | 17838490150 | 25150 | 25150 | 25150 | 25100 | 1339 |
| 327 | 20241127 | 131500 | 17804857200 | 25150 | 25150 | 25150 | 25100 | 836 |
| 328 | 20241127 | 131400 | 17783846000 | 25100 | 25150 | 25150 | 25100 | 993 |
| 329 | 20241127 | 131300 | 17758901350 | 25150 | 25150 | 25200 | 25150 | 749 |
| 330 | 20241127 | 131200 | 17740051300 | 25200 | 25200 | 25200 | 25100 | 751 |
| 331 | 20241127 | 131100 | 17721170050 | 25150 | 25200 | 25200 | 25100 | 2486 |
| 332 | 20241127 | 131000 | 17658647050 | 25150 | 25150 | 25200 | 25150 | 632 |
| 333 | 20241127 | 130900 | 17642744550 | 25150 | 25150 | 25200 | 25100 | 803 |
| 334 | 20241127 | 130800 | 17622547300 | 25200 | 25150 | 25200 | 25150 | 822 |
| 335 | 20241127 | 130700 | 17601845300 | 25200 | 25200 | 25200 | 25150 | 452 |
| 336 | 20241127 | 130600 | 17590461050 | 25200 | 25150 | 25200 | 25100 | 1303 |
| 337 | 20241127 | 130500 | 17557668350 | 25200 | 25200 | 25200 | 25100 | 5123 |
| 338 | 20241127 | 130400 | 17428803150 | 25150 | 25200 | 25200 | 25150 | 2774 |
| 339 | 20241127 | 130300 | 17359007450 | 25150 | 25200 | 25200 | 25150 | 492 |
| 340 | 20241127 | 130200 | 17346617600 | 25200 | 25200 | 25200 | 25150 | 686 |
| 341 | 20241127 | 130100 | 17329340000 | 25200 | 25200 | 25200 | 25150 | 287 |
| 342 | 20241127 | 130000 | 17322110750 | 25200 | 25150 | 25200 | 25150 | 582 |
| 343 | 20241127 | 125900 | 17307444950 | 25200 | 25200 | 25200 | 25150 | 550 |
| 344 | 20241127 | 125800 | 17293586150 | 25200 | 25200 | 25200 | 25150 | 507 |
| 345 | 20241127 | 125700 | 17280812800 | 25200 | 25150 | 25200 | 25150 | 437 |
| 346 | 20241127 | 125600 | 17269804150 | 25150 | 25150 | 25150 | 25100 | 1170 |
| 347 | 20241127 | 125500 | 17240401200 | 25100 | 25150 | 25150 | 25100 | 925 |
| 348 | 20241127 | 125400 | 17217155750 | 25150 | 25150 | 25150 | 25100 | 1497 |
| 349 | 20241127 | 125300 | 17179530450 | 25150 | 25150 | 25150 | 25100 | 840 |
| 350 | 20241127 | 125200 | 17158406600 | 25150 | 25150 | 25150 | 25100 | 1143 |
| 351 | 20241127 | 125100 | 17129674800 | 25150 | 25100 | 25150 | 25100 | 508 |
| 352 | 20241127 | 125000 | 17116905150 | 25100 | 25100 | 25150 | 25100 | 615 |
| 353 | 20241127 | 124900 | 17101449750 | 25100 | 25150 | 25150 | 25100 | 601 |
| 354 | 20241127 | 124800 | 17086345550 | 25150 | 25150 | 25150 | 25100 | 695 |
| 355 | 20241127 | 124700 | 17068869900 | 25100 | 25100 | 25150 | 25100 | 376 |
| 356 | 20241127 | 124600 | 17059419150 | 25150 | 25150 | 25150 | 25100 | 643 |
| 357 | 20241127 | 124500 | 17043249350 | 25150 | 25050 | 25150 | 25050 | 532 |
| 358 | 20241127 | 124400 | 17029894000 | 25150 | 25100 | 25150 | 25050 | 3308 |
| 359 | 20241127 | 124300 | 16946830750 | 25100 | 25150 | 25150 | 25050 | 4501 |
| 360 | 20241127 | 124200 | 16833839600 | 25150 | 25150 | 25150 | 25100 | 574 |
| 361 | 20241127 | 124100 | 16819410600 | 25150 | 25100 | 25150 | 25100 | 2178 |
| 362 | 20241127 | 124000 | 16764718300 | 25150 | 25150 | 25150 | 25100 | 1643 |
| 363 | 20241127 | 123900 | 16723459200 | 25100 | 25150 | 25150 | 25100 | 1662 |
| 364 | 20241127 | 123800 | 16681725250 | 25100 | 25100 | 25150 | 25100 | 1175 |
| 365 | 20241127 | 123700 | 16652206050 | 25100 | 25150 | 25150 | 25100 | 1006 |
| 366 | 20241127 | 123600 | 16626927250 | 25150 | 25150 | 25150 | 25100 | 412 |
| 367 | 20241127 | 123500 | 16616570500 | 25100 | 25100 | 25150 | 25100 | 811 |
| 368 | 20241127 | 123400 | 16596190450 | 25150 | 25150 | 25150 | 25100 | 435 |
| 369 | 20241127 | 123300 | 16585256450 | 25150 | 25100 | 25150 | 25100 | 2191 |
| 370 | 20241127 | 123200 | 16530223050 | 25150 | 25100 | 25150 | 25100 | 1803 |
| 371 | 20241127 | 123100 | 16484947950 | 25100 | 25100 | 25100 | 25050 | 594 |
| 372 | 20241127 | 123000 | 16470048400 | 25100 | 25050 | 25100 | 25050 | 819 |
| 373 | 20241127 | 122900 | 16449510050 | 25050 | 25100 | 25100 | 25050 | 823 |
| 374 | 20241127 | 122800 | 16428853200 | 25050 | 25050 | 25100 | 25000 | 1737 |
| 375 | 20241127 | 122700 | 16385340150 | 25050 | 25050 | 25050 | 25000 | 579 |
| 376 | 20241127 | 122600 | 16370838200 | 25050 | 25050 | 25050 | 25000 | 763 |
| 377 | 20241127 | 122500 | 16351731350 | 25050 | 25050 | 25100 | 25000 | 17031 |
| 378 | 20241127 | 122400 | 15925195400 | 25100 | 25100 | 25100 | 25050 | 724 |
| 379 | 20241127 | 122300 | 15907037950 | 25100 | 25100 | 25100 | 25050 | 2869 |
| 380 | 20241127 | 122200 | 15835145000 | 25050 | 25050 | 25100 | 25050 | 2605 |
| 381 | 20241127 | 122100 | 15769864250 | 25100 | 25150 | 25150 | 25050 | 17341 |
| 382 | 20241127 | 122000 | 15334712800 | 25100 | 25100 | 25150 | 25100 | 670 |
| 383 | 20241127 | 121900 | 15317883050 | 25150 | 25150 | 25150 | 25100 | 1080 |
| 384 | 20241127 | 121800 | 15290746250 | 25150 | 25150 | 25150 | 25100 | 599 |
| 385 | 20241127 | 121700 | 15275694600 | 25100 | 25150 | 25150 | 25100 | 986 |
| 386 | 20241127 | 121600 | 15250917850 | 25150 | 25150 | 25150 | 25100 | 736 |
| 387 | 20241127 | 121500 | 15232426450 | 25150 | 25100 | 25150 | 25100 | 1193 |
| 388 | 20241127 | 121400 | 15202457450 | 25150 | 25150 | 25150 | 25100 | 609 |
| 389 | 20241127 | 121300 | 15187149600 | 25100 | 25150 | 25150 | 25100 | 673 |
| 390 | 20241127 | 121200 | 15170229450 | 25150 | 25150 | 25150 | 25100 | 807 |
| 391 | 20241127 | 121100 | 15149939500 | 25150 | 25150 | 25150 | 25100 | 670 |
| 392 | 20241127 | 121000 | 15133089100 | 25150 | 25200 | 25200 | 25150 | 2756 |
| 393 | 20241127 | 120900 | 15063757950 | 25200 | 25200 | 25200 | 25150 | 477 |
| 394 | 20241127 | 120800 | 15051740650 | 25150 | 25150 | 25200 | 25150 | 4193 |
| 395 | 20241127 | 120700 | 14946269350 | 25150 | 25150 | 25200 | 25150 | 740 |
| 396 | 20241127 | 120600 | 14927629550 | 25150 | 25200 | 25200 | 25150 | 568 |
| 397 | 20241127 | 120500 | 14913316900 | 25150 | 25150 | 25200 | 25150 | 1021 |
| 398 | 20241127 | 120400 | 14887623450 | 25150 | 25200 | 25200 | 25150 | 1758 |
| 399 | 20241127 | 120300 | 14843377800 | 25200 | 25150 | 25200 | 25150 | 595 |
| 400 | 20241127 | 120200 | 14828385600 | 25150 | 25200 | 25200 | 25150 | 540 |
| 401 | 20241127 | 120100 | 14814779350 | 25200 | 25200 | 25200 | 25150 | 435 |
| 402 | 20241127 | 120000 | 14803824300 | 25200 | 25150 | 25200 | 25150 | 1550 |
| 403 | 20241127 | 115900 | 14764803900 | 25150 | 25250 | 25250 | 25150 | 9799 |
| 404 | 20241127 | 115800 | 14517949400 | 25200 | 25250 | 25250 | 25200 | 502 |
| 405 | 20241127 | 115700 | 14505274500 | 25200 | 25300 | 25300 | 25200 | 1273 |
| 406 | 20241127 | 115600 | 14473169050 | 25300 | 25300 | 25300 | 25200 | 6596 |
| 407 | 20241127 | 115500 | 14306613550 | 25300 | 25250 | 25300 | 25250 | 1053 |
| 408 | 20241127 | 115400 | 14280004500 | 25250 | 25250 | 25300 | 25250 | 974 |
| 409 | 20241127 | 115300 | 14255382400 | 25250 | 25250 | 25300 | 25250 | 910 |
| 410 | 20241127 | 115200 | 14232387200 | 25250 | 25250 | 25300 | 25200 | 3778 |
| 411 | 20241127 | 115100 | 14136983400 | 25250 | 25250 | 25250 | 25200 | 863 |
| 412 | 20241127 | 115000 | 14115194750 | 25200 | 25250 | 25300 | 25200 | 842 |
| 413 | 20241127 | 114900 | 14093935700 | 25200 | 25250 | 25300 | 25200 | 2385 |
| 414 | 20241127 | 114800 | 14033749300 | 25200 | 25250 | 25300 | 25200 | 1093 |
| 415 | 20241127 | 114700 | 14006167950 | 25200 | 25250 | 25300 | 25200 | 847 |
| 416 | 20241127 | 114600 | 13984770050 | 25250 | 25250 | 25300 | 25200 | 1142 |
| 417 | 20241127 | 114500 | 13955938550 | 25200 | 25200 | 25250 | 25200 | 1018 |
| 418 | 20241127 | 114400 | 13930271000 | 25250 | 25200 | 25250 | 25200 | 3826 |
| 419 | 20241127 | 114300 | 13833701000 | 25200 | 25250 | 25250 | 25200 | 524 |
| 420 | 20241127 | 114200 | 13820470150 | 25250 | 25200 | 25250 | 25200 | 991 |
| 421 | 20241127 | 114100 | 13795450050 | 25250 | 25250 | 25250 | 25200 | 1087 |
| 422 | 20241127 | 114000 | 13768028600 | 25250 | 25200 | 25250 | 25200 | 1198 |
| 423 | 20241127 | 113900 | 13737788950 | 25250 | 25250 | 25250 | 25200 | 1324 |
| 424 | 20241127 | 113800 | 13704358750 | 25200 | 25200 | 25300 | 25200 | 1061 |
| 425 | 20241127 | 113700 | 13677557700 | 25250 | 25300 | 25300 | 25200 | 1769 |
| 426 | 20241127 | 113600 | 13632893850 | 25250 | 25250 | 25300 | 25200 | 3453 |
| 427 | 20241127 | 113500 | 13545697950 | 25250 | 25250 | 25250 | 25200 | 2778 |
| 428 | 20241127 | 113400 | 13475597700 | 25250 | 25250 | 25300 | 25200 | 3172 |
| 429 | 20241127 | 113300 | 13395498500 | 25250 | 25250 | 25250 | 25250 | 1178 |
| 430 | 20241127 | 113200 | 13365754000 | 25250 | 25200 | 25250 | 25200 | 1018 |
| 431 | 20241127 | 113100 | 13340070600 | 25250 | 25250 | 25250 | 25200 | 848 |
| 432 | 20241127 | 113000 | 13318661250 | 25250 | 25200 | 25250 | 25200 | 1312 |
| 433 | 20241127 | 112900 | 13285554850 | 25200 | 25250 | 25350 | 25200 | 16791 |
| 434 | 20241127 | 112800 | 12861618600 | 25300 | 25300 | 25350 | 25250 | 1418 |
| 435 | 20241127 | 112700 | 12825744400 | 25300 | 25300 | 25350 | 25250 | 3473 |
| 436 | 20241127 | 112600 | 12737893150 | 25300 | 25300 | 25300 | 25250 | 1569 |
| 437 | 20241127 | 112500 | 12698236750 | 25300 | 25250 | 25300 | 25250 | 4413 |
| 438 | 20241127 | 112400 | 12586597550 | 25300 | 25300 | 25300 | 25250 | 834 |
| 439 | 20241127 | 112300 | 12565505800 | 25250 | 25250 | 25300 | 25250 | 1482 |
| 440 | 20241127 | 112200 | 12528039350 | 25250 | 25250 | 25300 | 25250 | 867 |
| 441 | 20241127 | 112100 | 12506109350 | 25300 | 25300 | 25300 | 25250 | 770 |
| 442 | 20241127 | 112000 | 12486632050 | 25300 | 25300 | 25300 | 25250 | 3100 |
| 443 | 20241127 | 111900 | 12408242150 | 25300 | 25300 | 25300 | 25250 | 2476 |
| 444 | 20241127 | 111800 | 12345607050 | 25300 | 25300 | 25300 | 25250 | 744 |
| 445 | 20241127 | 111700 | 12326784150 | 25300 | 25300 | 25300 | 25250 | 1306 |
| 446 | 20241127 | 111600 | 12293771000 | 25300 | 25250 | 25300 | 25250 | 1013 |
| 447 | 20241127 | 111500 | 12268151450 | 25300 | 25300 | 25300 | 25250 | 1477 |
| 448 | 20241127 | 111400 | 12230818750 | 25300 | 25300 | 25300 | 25250 | 1024 |
| 449 | 20241127 | 111300 | 12204920150 | 25300 | 25300 | 25300 | 25250 | 13000 |
| 450 | 20241127 | 111200 | 11876054100 | 25300 | 25300 | 25300 | 25250 | 1174 |
| 451 | 20241127 | 111100 | 11846359750 | 25300 | 25300 | 25300 | 25250 | 2823 |
| 452 | 20241127 | 111000 | 11774964000 | 25300 | 25250 | 25300 | 25250 | 2841 |
| 453 | 20241127 | 110900 | 11703137650 | 25300 | 25250 | 25300 | 25250 | 949 |
| 454 | 20241127 | 110800 | 11679132500 | 25300 | 25300 | 25300 | 25250 | 1271 |
| 455 | 20241127 | 110700 | 11647010500 | 25300 | 25300 | 25300 | 25250 | 599 |
| 456 | 20241127 | 110600 | 11631857750 | 25300 | 25250 | 25300 | 25250 | 1086 |
| 457 | 20241127 | 110500 | 11604387500 | 25250 | 25250 | 25300 | 25250 | 2462 |
| 458 | 20241127 | 110400 | 11542186850 | 25250 | 25300 | 25300 | 25250 | 1394 |
| 459 | 20241127 | 110300 | 11506970000 | 25300 | 25250 | 25300 | 25250 | 2204 |
| 460 | 20241127 | 110200 | 11451295300 | 25300 | 25250 | 25300 | 25250 | 1605 |
| 461 | 20241127 | 110100 | 11410734550 | 25250 | 25250 | 25300 | 25250 | 2559 |
| 462 | 20241127 | 110000 | 11346086600 | 25300 | 25300 | 25300 | 25250 | 1788 |
| 463 | 20241127 | 105900 | 11300899900 | 25300 | 25300 | 25300 | 25250 | 880 |
| 464 | 20241127 | 105800 | 11278659850 | 25300 | 25300 | 25300 | 25250 | 884 |
| 465 | 20241127 | 105700 | 11256296450 | 25300 | 25300 | 25300 | 25250 | 1184 |
| 466 | 20241127 | 105600 | 11226342500 | 25300 | 25300 | 25300 | 25250 | 1867 |
| 467 | 20241127 | 105500 | 11179110400 | 25250 | 25300 | 25300 | 25250 | 857 |
| 468 | 20241127 | 105400 | 11157432150 | 25300 | 25300 | 25300 | 25250 | 1349 |
| 469 | 20241127 | 105300 | 11123304600 | 25250 | 25300 | 25300 | 25250 | 8029 |
| 470 | 20241127 | 105200 | 10920539100 | 25300 | 25300 | 25300 | 25250 | 1599 |
| 471 | 20241127 | 105100 | 10880092850 | 25250 | 25300 | 25300 | 25250 | 783 |
| 472 | 20241127 | 105000 | 10860298900 | 25300 | 25200 | 25300 | 25200 | 17968 |
| 473 | 20241127 | 104900 | 10406548700 | 25250 | 25250 | 25250 | 25200 | 1607 |
| 474 | 20241127 | 104800 | 10366007350 | 25250 | 25250 | 25250 | 25200 | 1919 |
| 475 | 20241127 | 104700 | 10317591750 | 25200 | 25250 | 25250 | 25200 | 806 |
| 476 | 20241127 | 104600 | 10297255750 | 25200 | 25200 | 25250 | 25150 | 9119 |
| 477 | 20241127 | 104500 | 10067441100 | 25200 | 25150 | 25200 | 25150 | 283 |
| 478 | 20241127 | 104400 | 10060311350 | 25200 | 25200 | 25200 | 25150 | 661 |
| 479 | 20241127 | 104300 | 10043658650 | 25200 | 25150 | 25200 | 25150 | 4295 |
| 480 | 20241127 | 104200 | 9935630950 | 25200 | 25150 | 25200 | 25150 | 700 |
| 481 | 20241127 | 104100 | 9918011750 | 25200 | 25200 | 25200 | 25150 | 688 |
| 482 | 20241127 | 104000 | 9900698700 | 25150 | 25150 | 25200 | 25150 | 516 |
| 483 | 20241127 | 103900 | 9887706950 | 25200 | 25150 | 25200 | 25150 | 636 |
| 484 | 20241127 | 103800 | 9871709200 | 25150 | 25200 | 25200 | 25150 | 884 |
| 485 | 20241127 | 103700 | 9849457950 | 25150 | 25150 | 25200 | 25150 | 901 |
| 486 | 20241127 | 103600 | 9826790050 | 25150 | 25200 | 25200 | 25150 | 2453 |
| 487 | 20241127 | 103500 | 9765037100 | 25150 | 25150 | 25200 | 25150 | 1092 |
| 488 | 20241127 | 103400 | 9737544750 | 25150 | 25150 | 25200 | 25150 | 690 |
| 489 | 20241127 | 103300 | 9720180600 | 25150 | 25150 | 25200 | 25100 | 1108 |
| 490 | 20241127 | 103200 | 9692322850 | 25150 | 25100 | 25200 | 25100 | 794 |
| 491 | 20241127 | 103100 | 9672357700 | 25100 | 25200 | 25200 | 25100 | 1578 |
| 492 | 20241127 | 103000 | 9632677800 | 25150 | 25200 | 25200 | 25150 | 558 |
| 493 | 20241127 | 102900 | 9618642400 | 25150 | 25200 | 25200 | 25150 | 1278 |
| 494 | 20241127 | 102800 | 9586466950 | 25150 | 25200 | 25200 | 25150 | 3328 |
| 495 | 20241127 | 102700 | 9502758900 | 25200 | 25200 | 25200 | 25150 | 722 |
| 496 | 20241127 | 102600 | 9484584400 | 25200 | 25150 | 25200 | 25150 | 2036 |
| 497 | 20241127 | 102500 | 9433357750 | 25150 | 25150 | 25200 | 25150 | 1130 |
| 498 | 20241127 | 102400 | 9404922300 | 25200 | 25150 | 25200 | 25150 | 806 |
| 499 | 20241127 | 102300 | 9384645000 | 25200 | 25150 | 25200 | 25100 | 2441 |
| 500 | 20241127 | 102200 | 9323237300 | 25150 | 25150 | 25150 | 25100 | 596 |
| 501 | 20241127 | 102100 | 9308271550 | 25150 | 25150 | 25200 | 25100 | 7712 |
| 502 | 20241127 | 102000 | 9114299700 | 25100 | 25100 | 25150 | 25100 | 1333 |
| 503 | 20241127 | 101900 | 9080832050 | 25100 | 25100 | 25150 | 25100 | 2030 |
| 504 | 20241127 | 101800 | 9029837150 | 25100 | 25050 | 25100 | 25050 | 2967 |
| 505 | 20241127 | 101700 | 8955405150 | 25050 | 25100 | 25100 | 25050 | 2006 |
| 506 | 20241127 | 101600 | 8905091250 | 25050 | 25100 | 25100 | 25050 | 1996 |
| 507 | 20241127 | 101500 | 8855066100 | 25050 | 25050 | 25100 | 25050 | 1003 |
| 508 | 20241127 | 101400 | 8829924400 | 25100 | 25100 | 25100 | 25050 | 2566 |
| 509 | 20241127 | 101300 | 8765632950 | 25100 | 25050 | 25100 | 25050 | 3410 |
| 510 | 20241127 | 101200 | 8680153000 | 25050 | 25050 | 25100 | 25050 | 939 |
| 511 | 20241127 | 101100 | 8656614800 | 25100 | 25100 | 25100 | 25050 | 3737 |
| 512 | 20241127 | 101000 | 8562982900 | 25100 | 25150 | 25150 | 25100 | 9796 |
| 513 | 20241127 | 100900 | 8317098900 | 25150 | 25150 | 25150 | 25100 | 1152 |
| 514 | 20241127 | 100800 | 8288168300 | 25150 | 25100 | 25150 | 25100 | 4327 |
| 515 | 20241127 | 100700 | 8179372900 | 25150 | 25150 | 25150 | 25100 | 1230 |
| 516 | 20241127 | 100600 | 8148483750 | 25100 | 25200 | 25200 | 25100 | 8667 |
| 517 | 20241127 | 100500 | 7930602200 | 25200 | 25150 | 25200 | 25150 | 853 |
| 518 | 20241127 | 100400 | 7909138750 | 25200 | 25200 | 25200 | 25150 | 594 |
| 519 | 20241127 | 100300 | 7894192750 | 25200 | 25200 | 25200 | 25150 | 2159 |
| 520 | 20241127 | 100200 | 7839825100 | 25200 | 25200 | 25200 | 25150 | 1660 |
| 521 | 20241127 | 100100 | 7798071400 | 25200 | 25200 | 25200 | 25150 | 1739 |
| 522 | 20241127 | 100000 | 7754331600 | 25200 | 25250 | 25250 | 25150 | 10607 |
| 523 | 20241127 | 095900 | 7487183900 | 25200 | 25200 | 25250 | 25200 | 869 |
| 524 | 20241127 | 095800 | 7465272700 | 25200 | 25250 | 25250 | 25200 | 1534 |
| 525 | 20241127 | 095700 | 7426584400 | 25250 | 25250 | 25250 | 25200 | 1588 |
| 526 | 20241127 | 095600 | 7386518350 | 25250 | 25200 | 25250 | 25200 | 2581 |
| 527 | 20241127 | 095500 | 7321448600 | 25200 | 25200 | 25250 | 25200 | 1221 |
| 528 | 20241127 | 095400 | 7290653500 | 25250 | 25150 | 25250 | 25150 | 2237 |
| 529 | 20241127 | 095300 | 7234277150 | 25200 | 25200 | 25250 | 25150 | 3668 |
| 530 | 20241127 | 095200 | 7141864550 | 25200 | 25150 | 25250 | 25150 | 1906 |
| 531 | 20241127 | 095100 | 7093820200 | 25200 | 25150 | 25250 | 25150 | 2976 |
| 532 | 20241127 | 095000 | 7018856350 | 25150 | 25200 | 25200 | 25150 | 2393 |
| 533 | 20241127 | 094900 | 6958634150 | 25150 | 25150 | 25200 | 25150 | 1184 |
| 534 | 20241127 | 094800 | 6928831100 | 25200 | 25150 | 25200 | 25150 | 917 |
| 535 | 20241127 | 094700 | 6905752100 | 25200 | 25150 | 25200 | 25150 | 2863 |
| 536 | 20241127 | 094600 | 6833722800 | 25200 | 25200 | 25200 | 25150 | 1380 |
| 537 | 20241127 | 094500 | 6798991400 | 25150 | 25200 | 25200 | 25150 | 1320 |
| 538 | 20241127 | 094400 | 6765777600 | 25150 | 25150 | 25200 | 25150 | 1485 |
| 539 | 20241127 | 094300 | 6728403700 | 25150 | 25150 | 25200 | 25150 | 1481 |
| 540 | 20241127 | 094200 | 6691121350 | 25150 | 25150 | 25200 | 25150 | 1023 |
| 541 | 20241127 | 094100 | 6665375200 | 25150 | 25200 | 25200 | 25150 | 1229 |
| 542 | 20241127 | 094000 | 6634440750 | 25200 | 25150 | 25250 | 25150 | 1377 |
| 543 | 20241127 | 093900 | 6599768750 | 25200 | 25150 | 25250 | 25150 | 3176 |
| 544 | 20241127 | 093800 | 6519752050 | 25200 | 25150 | 25200 | 25150 | 957 |
| 545 | 20241127 | 093700 | 6495659000 | 25200 | 25200 | 25200 | 25150 | 1461 |
| 546 | 20241127 | 093600 | 6458866450 | 25150 | 25250 | 25250 | 25100 | 3754 |
| 547 | 20241127 | 093500 | 6364297850 | 25200 | 25200 | 25250 | 25100 | 10336 |
| 548 | 20241127 | 093400 | 6104277500 | 25150 | 25200 | 25200 | 25150 | 1279 |
| 549 | 20241127 | 093300 | 6072084050 | 25200 | 25200 | 25200 | 25150 | 2229 |
| 550 | 20241127 | 093200 | 6015997300 | 25200 | 25200 | 25250 | 25150 | 11151 |
| 551 | 20241127 | 093100 | 5735197800 | 25200 | 25200 | 25200 | 25150 | 4198 |
| 552 | 20241127 | 093000 | 5629533200 | 25150 | 25200 | 25200 | 25150 | 2980 |
| 553 | 20241127 | 092900 | 5554519950 | 25200 | 25200 | 25200 | 25150 | 788 |
| 554 | 20241127 | 092800 | 5534672500 | 25200 | 25200 | 25200 | 25150 | 3619 |
| 555 | 20241127 | 092700 | 5443607000 | 25150 | 25200 | 25200 | 25150 | 862 |
| 556 | 20241127 | 092600 | 5421893050 | 25200 | 25250 | 25250 | 25200 | 4372 |
| 557 | 20241127 | 092500 | 5311699200 | 25250 | 25250 | 25300 | 25200 | 3890 |
| 558 | 20241127 | 092400 | 5213476700 | 25250 | 25300 | 25300 | 25200 | 4015 |
| 559 | 20241127 | 092300 | 5112051050 | 25300 | 25200 | 25300 | 25200 | 4683 |
| 560 | 20241127 | 092200 | 4993832100 | 25250 | 25250 | 25250 | 25200 | 2698 |
| 561 | 20241127 | 092100 | 4925740900 | 25250 | 25200 | 25250 | 25200 | 895 |
| 562 | 20241127 | 092000 | 4903164400 | 25200 | 25200 | 25250 | 25200 | 3792 |
| 563 | 20241127 | 091900 | 4807538800 | 25200 | 25200 | 25250 | 25200 | 957 |
| 564 | 20241127 | 091800 | 4783413300 | 25200 | 25150 | 25250 | 25100 | 7289 |
| 565 | 20241127 | 091700 | 4599861600 | 25200 | 25150 | 25200 | 25100 | 14231 |
| 566 | 20241127 | 091600 | 4242071850 | 25150 | 25250 | 25300 | 25150 | 25287 |
| 567 | 20241127 | 091500 | 3605040200 | 25250 | 25250 | 25300 | 25250 | 1531 |
| 568 | 20241127 | 091400 | 3566350100 | 25250 | 25250 | 25300 | 25250 | 3331 |
| 569 | 20241127 | 091300 | 3482219400 | 25250 | 25250 | 25300 | 25250 | 5734 |
| 570 | 20241127 | 091200 | 3337404350 | 25300 | 25250 | 25300 | 25250 | 2273 |
| 571 | 20241127 | 091100 | 3279983800 | 25250 | 25250 | 25300 | 25250 | 1969 |
| 572 | 20241127 | 091000 | 3230206300 | 25300 | 25300 | 25300 | 25250 | 2452 |
| 573 | 20241127 | 090900 | 3168189050 | 25250 | 25250 | 25300 | 25200 | 6642 |
| 574 | 20241127 | 090800 | 3000435700 | 25200 | 25250 | 25300 | 25200 | 3764 |
| 575 | 20241127 | 090700 | 2905386700 | 25250 | 25350 | 25350 | 25200 | 17694 |
| 576 | 20241127 | 090600 | 2457924650 | 25350 | 25350 | 25400 | 25300 | 5356 |
| 577 | 20241127 | 090500 | 2322161200 | 25350 | 25350 | 25400 | 25300 | 12805 |
| 578 | 20241127 | 090400 | 1997485600 | 25300 | 25250 | 25350 | 25250 | 5288 |
| 579 | 20241127 | 090300 | 1863682550 | 25250 | 25200 | 25250 | 25200 | 6899 |
| 580 | 20241127 | 090200 | 1689760550 | 25200 | 25150 | 25250 | 25150 | 5061 |
| 581 | 20241127 | 090100 | 1562245150 | 25150 | 25200 | 25350 | 25150 | 15429 |
| 582 | 20241127 | 090000 | 1172581750 | 25200 | 25300 | 25350 | 25200 | 46351 |