32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 261557 |
| 3 | 20241129 | 183900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20241129 | 183800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20241129 | 183700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20241129 | 183600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20241129 | 183500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20241129 | 183400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20241129 | 183300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20241129 | 183200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20241129 | 183100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20241129 | 183000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20241129 | 182900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20241129 | 182800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20241129 | 182700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20241129 | 182600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20241129 | 182500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20241129 | 182400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20241129 | 182300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20241129 | 182200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20241129 | 182100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20241129 | 182000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20241129 | 181900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20241129 | 181800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20241129 | 181700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20241129 | 181600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20241129 | 181500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20241129 | 181400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20241129 | 181300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20241129 | 181200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20241129 | 181100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20241129 | 181000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 261557 |
| 33 | 20241129 | 180900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20241129 | 180800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20241129 | 180700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20241129 | 180600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20241129 | 180500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20241129 | 180400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20241129 | 180300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20241129 | 180200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20241129 | 180100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20241129 | 180000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20241129 | 175900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20241129 | 175800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20241129 | 175700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20241129 | 175600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20241129 | 175500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20241129 | 175400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20241129 | 175300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20241129 | 175200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20241129 | 175100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20241129 | 175000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20241129 | 174900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20241129 | 174800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20241129 | 174700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20241129 | 174600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20241129 | 174500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20241129 | 174400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20241129 | 174300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20241129 | 174200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20241129 | 174100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20241129 | 174000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 261557 |
| 63 | 20241129 | 173900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20241129 | 173800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20241129 | 173700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20241129 | 173600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20241129 | 173500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20241129 | 173400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20241129 | 173300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20241129 | 173200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20241129 | 173100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20241129 | 173000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20241129 | 172900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20241129 | 172800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20241129 | 172700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20241129 | 172600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20241129 | 172500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20241129 | 172400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20241129 | 172300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20241129 | 172200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20241129 | 172100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20241129 | 172000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20241129 | 171900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20241129 | 171800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20241129 | 171700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20241129 | 171600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20241129 | 171500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20241129 | 171400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20241129 | 171300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20241129 | 171200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20241129 | 171100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20241129 | 171000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 261557 |
| 93 | 20241129 | 170900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20241129 | 170800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20241129 | 170700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20241129 | 170600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20241129 | 170500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20241129 | 170400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20241129 | 170300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20241129 | 170200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20241129 | 170100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20241129 | 170000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20241129 | 165900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20241129 | 165800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20241129 | 165700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20241129 | 165600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20241129 | 165500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20241129 | 165400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20241129 | 165300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20241129 | 165200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20241129 | 165100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20241129 | 165000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20241129 | 164900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20241129 | 164800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20241129 | 164700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20241129 | 164600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20241129 | 164500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20241129 | 164400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20241129 | 164300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20241129 | 164200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20241129 | 164100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20241129 | 164000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 261557 |
| 123 | 20241129 | 163900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20241129 | 163800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20241129 | 163700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20241129 | 163600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20241129 | 163500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20241129 | 163400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20241129 | 163300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20241129 | 163200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20241129 | 163100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20241129 | 163000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20241129 | 162900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20241129 | 162800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20241129 | 162700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20241129 | 162600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20241129 | 162500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20241129 | 162400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20241129 | 162300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20241129 | 162200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20241129 | 162100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20241129 | 162000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20241129 | 161900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20241129 | 161800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20241129 | 161700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20241129 | 161600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20241129 | 161500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20241129 | 161400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20241129 | 161300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20241129 | 161200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20241129 | 161100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20241129 | 161000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 261557 |
| 153 | 20241129 | 160900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20241129 | 160800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20241129 | 160700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20241129 | 160600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20241129 | 160500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20241129 | 160400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20241129 | 160300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20241129 | 160200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20241129 | 160100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20241129 | 160000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20241129 | 155900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20241129 | 155800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20241129 | 155700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20241129 | 155600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20241129 | 155500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20241129 | 155400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20241129 | 155300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20241129 | 155200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20241129 | 155100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20241129 | 155000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20241129 | 154900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20241129 | 154800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20241129 | 154700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20241129 | 154600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20241129 | 154500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20241129 | 154400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20241129 | 154300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20241129 | 154200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20241129 | 154100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20241129 | 154000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 261557 |
| 183 | 20241129 | 153900 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20241129 | 153800 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20241129 | 153700 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20241129 | 153600 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20241129 | 153500 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20241129 | 153400 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20241129 | 153300 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20241129 | 153200 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20241129 | 153100 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20241129 | 153000 | 157843868900 | 25950 | 25950 | 25950 | 25950 | 261557 |
| 193 | 20241129 | 152900 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20241129 | 152800 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241129 | 152700 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241129 | 152600 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241129 | 152500 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241129 | 152400 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241129 | 152300 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241129 | 152200 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241129 | 152100 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20241129 | 152000 | 151056464750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20241129 | 151900 | 151056464750 | 26000 | 25950 | 26000 | 25950 | 31777 |
| 204 | 20241129 | 151800 | 150231190500 | 26000 | 25950 | 26000 | 25950 | 12355 |
| 205 | 20241129 | 151700 | 149910260700 | 25950 | 26000 | 26000 | 25950 | 16505 |
| 206 | 20241129 | 151600 | 149481266950 | 25950 | 26000 | 26000 | 25950 | 12880 |
| 207 | 20241129 | 151500 | 149146514200 | 25950 | 26000 | 26000 | 25950 | 25776 |
| 208 | 20241129 | 151400 | 148476698250 | 25950 | 26000 | 26000 | 25950 | 47454 |
| 209 | 20241129 | 151300 | 147244535900 | 25950 | 25950 | 26000 | 25950 | 17683 |
| 210 | 20241129 | 151200 | 146785317200 | 25950 | 25950 | 26000 | 25950 | 15228 |
| 211 | 20241129 | 151100 | 146389726650 | 26000 | 26000 | 26000 | 25950 | 13210 |
| 212 | 20241129 | 151000 | 146046608150 | 25950 | 26000 | 26000 | 25950 | 10228 |
| 213 | 20241129 | 150900 | 145780958200 | 26000 | 26000 | 26000 | 25950 | 16037 |
| 214 | 20241129 | 150800 | 145364370050 | 26000 | 26000 | 26000 | 25950 | 20278 |
| 215 | 20241129 | 150700 | 144837866450 | 26000 | 25950 | 26000 | 25900 | 33566 |
| 216 | 20241129 | 150600 | 143966714600 | 25950 | 25900 | 25950 | 25850 | 9113 |
| 217 | 20241129 | 150500 | 143730471850 | 25850 | 25850 | 25950 | 25850 | 87984 |
| 218 | 20241129 | 150400 | 141448848150 | 25850 | 25950 | 25950 | 25850 | 19522 |
| 219 | 20241129 | 150300 | 140943095600 | 25950 | 25900 | 25950 | 25850 | 9447 |
| 220 | 20241129 | 150200 | 140698257950 | 25900 | 25950 | 25950 | 25900 | 25860 |
| 221 | 20241129 | 150100 | 140028207400 | 25950 | 25950 | 25950 | 25900 | 4963 |
| 222 | 20241129 | 150000 | 139899458650 | 25950 | 25900 | 25950 | 25850 | 27768 |
| 223 | 20241129 | 145900 | 139180022150 | 25900 | 25900 | 25900 | 25850 | 7787 |
| 224 | 20241129 | 145800 | 138978381950 | 25850 | 25900 | 25900 | 25850 | 9738 |
| 225 | 20241129 | 145700 | 138726323200 | 25850 | 25850 | 25900 | 25850 | 15093 |
| 226 | 20241129 | 145600 | 138335824700 | 25850 | 25900 | 25900 | 25850 | 8815 |
| 227 | 20241129 | 145500 | 138107651900 | 25900 | 25850 | 25900 | 25800 | 12638 |
| 228 | 20241129 | 145400 | 137780955250 | 25800 | 25950 | 25950 | 25800 | 81685 |
| 229 | 20241129 | 145300 | 135665235750 | 25950 | 25950 | 25950 | 25900 | 16918 |
| 230 | 20241129 | 145200 | 135226315600 | 25950 | 25950 | 25950 | 25900 | 7712 |
| 231 | 20241129 | 145100 | 135026284250 | 25950 | 25950 | 25950 | 25900 | 13566 |
| 232 | 20241129 | 145000 | 134674390950 | 25950 | 25950 | 25950 | 25900 | 8343 |
| 233 | 20241129 | 144900 | 134458069300 | 25950 | 25950 | 25950 | 25900 | 10220 |
| 234 | 20241129 | 144800 | 134193069450 | 25950 | 25950 | 25950 | 25900 | 18099 |
| 235 | 20241129 | 144700 | 133723511650 | 25900 | 25950 | 25950 | 25900 | 7693 |
| 236 | 20241129 | 144600 | 133524016700 | 25950 | 25950 | 25950 | 25900 | 12396 |
| 237 | 20241129 | 144500 | 133202658450 | 25950 | 25950 | 25950 | 25900 | 11821 |
| 238 | 20241129 | 144400 | 132895984450 | 25900 | 25900 | 25950 | 25900 | 8055 |
| 239 | 20241129 | 144300 | 132687055700 | 25950 | 25900 | 25950 | 25850 | 50416 |
| 240 | 20241129 | 144200 | 131381046850 | 25900 | 25850 | 25900 | 25850 | 9107 |
| 241 | 20241129 | 144100 | 131145255750 | 25900 | 25900 | 25900 | 25850 | 11353 |
| 242 | 20241129 | 144000 | 130851537050 | 25900 | 25850 | 25900 | 25850 | 5727 |
| 243 | 20241129 | 143900 | 130703255600 | 25900 | 25850 | 25900 | 25850 | 11528 |
| 244 | 20241129 | 143800 | 130405018850 | 25900 | 25900 | 25900 | 25850 | 7570 |
| 245 | 20241129 | 143700 | 130209027850 | 25850 | 25850 | 25900 | 25800 | 13500 |
| 246 | 20241129 | 143600 | 129859797450 | 25850 | 25850 | 25850 | 25800 | 10203 |
| 247 | 20241129 | 143500 | 129596064850 | 25850 | 25850 | 25850 | 25800 | 8700 |
| 248 | 20241129 | 143400 | 129371200750 | 25800 | 25850 | 25850 | 25800 | 10630 |
| 249 | 20241129 | 143300 | 129096766650 | 25850 | 25850 | 25850 | 25800 | 7962 |
| 250 | 20241129 | 143200 | 128891074200 | 25800 | 25800 | 25850 | 25800 | 13922 |
| 251 | 20241129 | 143100 | 128531236800 | 25850 | 25900 | 25900 | 25800 | 23883 |
| 252 | 20241129 | 143000 | 127913699350 | 25900 | 25900 | 25900 | 25850 | 6314 |
| 253 | 20241129 | 142900 | 127750202700 | 25900 | 25900 | 25900 | 25850 | 7867 |
| 254 | 20241129 | 142800 | 127546570250 | 25900 | 25900 | 25900 | 25850 | 8612 |
| 255 | 20241129 | 142700 | 127323652800 | 25900 | 25950 | 25950 | 25850 | 42797 |
| 256 | 20241129 | 142600 | 126215178400 | 25950 | 25950 | 25950 | 25900 | 26078 |
| 257 | 20241129 | 142500 | 125539510200 | 25950 | 25950 | 25950 | 25900 | 10919 |
| 258 | 20241129 | 142400 | 125256432600 | 25950 | 25950 | 25950 | 25900 | 11475 |
| 259 | 20241129 | 142300 | 124958936800 | 25900 | 25950 | 25950 | 25900 | 9770 |
| 260 | 20241129 | 142200 | 124705475450 | 25950 | 25900 | 25950 | 25850 | 29012 |
| 261 | 20241129 | 142100 | 123953865600 | 25900 | 25900 | 25900 | 25850 | 21549 |
| 262 | 20241129 | 142000 | 123396270450 | 25850 | 25900 | 25900 | 25850 | 13406 |
| 263 | 20241129 | 141900 | 123049176400 | 25900 | 25900 | 25900 | 25850 | 9165 |
| 264 | 20241129 | 141800 | 122811866600 | 25900 | 25900 | 25900 | 25850 | 21742 |
| 265 | 20241129 | 141700 | 122249273000 | 25900 | 25900 | 25900 | 25850 | 9007 |
| 266 | 20241129 | 141600 | 122016036700 | 25900 | 25900 | 25900 | 25850 | 9443 |
| 267 | 20241129 | 141500 | 121771498150 | 25900 | 25900 | 25900 | 25850 | 6439 |
| 268 | 20241129 | 141400 | 121604771000 | 25900 | 25900 | 25900 | 25850 | 12683 |
| 269 | 20241129 | 141300 | 121276606200 | 25900 | 25900 | 25900 | 25850 | 10031 |
| 270 | 20241129 | 141200 | 121017089150 | 25900 | 25850 | 25900 | 25850 | 7269 |
| 271 | 20241129 | 141100 | 120828858550 | 25900 | 25900 | 25900 | 25850 | 6252 |
| 272 | 20241129 | 141000 | 120667002750 | 25850 | 25850 | 25900 | 25850 | 21155 |
| 273 | 20241129 | 140900 | 120119883700 | 25900 | 25900 | 25900 | 25850 | 8980 |
| 274 | 20241129 | 140800 | 119887328400 | 25900 | 25800 | 25900 | 25800 | 33653 |
| 275 | 20241129 | 140700 | 119017392650 | 25850 | 25850 | 25850 | 25750 | 22922 |
| 276 | 20241129 | 140600 | 118425795300 | 25800 | 25750 | 25850 | 25750 | 25949 |
| 277 | 20241129 | 140500 | 117756329400 | 25800 | 25800 | 25800 | 25750 | 9613 |
| 278 | 20241129 | 140400 | 117508579200 | 25800 | 25800 | 25800 | 25750 | 8386 |
| 279 | 20241129 | 140300 | 117292265250 | 25800 | 25800 | 25800 | 25750 | 5904 |
| 280 | 20241129 | 140200 | 117140006050 | 25800 | 25750 | 25800 | 25750 | 19926 |
| 281 | 20241129 | 140100 | 116626428600 | 25800 | 25800 | 25800 | 25750 | 6694 |
| 282 | 20241129 | 140000 | 116453758650 | 25800 | 25800 | 25800 | 25750 | 7439 |
| 283 | 20241129 | 135900 | 116261995750 | 25800 | 25800 | 25800 | 25750 | 4665 |
| 284 | 20241129 | 135800 | 116141708550 | 25800 | 25750 | 25800 | 25750 | 8170 |
| 285 | 20241129 | 135700 | 115931122100 | 25750 | 25750 | 25800 | 25750 | 5990 |
| 286 | 20241129 | 135600 | 115776640550 | 25800 | 25750 | 25800 | 25750 | 18192 |
| 287 | 20241129 | 135500 | 115307965300 | 25750 | 25750 | 25800 | 25750 | 6209 |
| 288 | 20241129 | 135400 | 115147901150 | 25800 | 25800 | 25800 | 25750 | 5417 |
| 289 | 20241129 | 135300 | 115008197200 | 25800 | 25800 | 25800 | 25750 | 5448 |
| 290 | 20241129 | 135200 | 114867671100 | 25800 | 25800 | 25800 | 25750 | 32760 |
| 291 | 20241129 | 135100 | 114023952200 | 25800 | 25800 | 25800 | 25750 | 4063 |
| 292 | 20241129 | 135000 | 113919198700 | 25750 | 25800 | 25800 | 25750 | 4402 |
| 293 | 20241129 | 134900 | 113805669550 | 25800 | 25800 | 25800 | 25750 | 5468 |
| 294 | 20241129 | 134800 | 113664704600 | 25750 | 25800 | 25800 | 25750 | 4269 |
| 295 | 20241129 | 134700 | 113554617850 | 25750 | 25800 | 25800 | 25750 | 3063 |
| 296 | 20241129 | 134600 | 113475616750 | 25800 | 25800 | 25800 | 25700 | 35815 |
| 297 | 20241129 | 134500 | 112553484900 | 25800 | 25800 | 25800 | 25750 | 7939 |
| 298 | 20241129 | 134400 | 112348878750 | 25750 | 25750 | 25800 | 25750 | 8382 |
| 299 | 20241129 | 134300 | 112132889200 | 25750 | 25800 | 25800 | 25750 | 5046 |
| 300 | 20241129 | 134200 | 112002815450 | 25800 | 25800 | 25800 | 25750 | 6314 |
| 301 | 20241129 | 134100 | 111840036200 | 25800 | 25750 | 25800 | 25750 | 4122 |
| 302 | 20241129 | 134000 | 111733716650 | 25800 | 25800 | 25850 | 25750 | 69743 |
| 303 | 20241129 | 133900 | 109935588400 | 25800 | 25800 | 25850 | 25800 | 8276 |
| 304 | 20241129 | 133800 | 109721825250 | 25850 | 25850 | 25850 | 25800 | 15915 |
| 305 | 20241129 | 133700 | 109310512550 | 25850 | 25850 | 25850 | 25800 | 4945 |
| 306 | 20241129 | 133600 | 109182732050 | 25850 | 25800 | 25850 | 25800 | 4976 |
| 307 | 20241129 | 133500 | 109054140800 | 25850 | 25850 | 25850 | 25800 | 8384 |
| 308 | 20241129 | 133400 | 108837487650 | 25850 | 25800 | 25850 | 25800 | 4072 |
| 309 | 20241129 | 133300 | 108732235950 | 25850 | 25850 | 25850 | 25800 | 8738 |
| 310 | 20241129 | 133200 | 108506378250 | 25850 | 25850 | 25850 | 25800 | 12583 |
| 311 | 20241129 | 133100 | 108181259300 | 25850 | 25850 | 25850 | 25800 | 6884 |
| 312 | 20241129 | 133000 | 108003338650 | 25850 | 25850 | 25850 | 25800 | 3093 |
| 313 | 20241129 | 132900 | 107923391000 | 25850 | 25850 | 25850 | 25800 | 7132 |
| 314 | 20241129 | 132800 | 107739141300 | 25850 | 25850 | 25850 | 25800 | 4271 |
| 315 | 20241129 | 132700 | 107628743400 | 25850 | 25850 | 25850 | 25800 | 6803 |
| 316 | 20241129 | 132600 | 107453020900 | 25800 | 25850 | 25850 | 25800 | 14897 |
| 317 | 20241129 | 132500 | 107068040950 | 25800 | 25850 | 25850 | 25800 | 8045 |
| 318 | 20241129 | 132400 | 106860264250 | 25850 | 25800 | 25850 | 25800 | 10169 |
| 319 | 20241129 | 132300 | 106597687600 | 25850 | 25850 | 25900 | 25800 | 44844 |
| 320 | 20241129 | 132200 | 105438822300 | 25900 | 25850 | 25900 | 25850 | 6385 |
| 321 | 20241129 | 132100 | 105273646550 | 25900 | 25850 | 25900 | 25850 | 10443 |
| 322 | 20241129 | 132000 | 105003272150 | 25900 | 25900 | 25900 | 25850 | 21164 |
| 323 | 20241129 | 131900 | 104455554700 | 25850 | 25850 | 25900 | 25850 | 11926 |
| 324 | 20241129 | 131800 | 104146820150 | 25900 | 25850 | 25900 | 25800 | 24045 |
| 325 | 20241129 | 131700 | 103525179900 | 25850 | 25700 | 25850 | 25650 | 84601 |
| 326 | 20241129 | 131600 | 101346186700 | 25700 | 25700 | 25700 | 25650 | 6071 |
| 327 | 20241129 | 131500 | 101190166350 | 25700 | 25700 | 25700 | 25650 | 4302 |
| 328 | 20241129 | 131400 | 101079628750 | 25700 | 25700 | 25700 | 25650 | 6861 |
| 329 | 20241129 | 131300 | 100903360650 | 25700 | 25650 | 25700 | 25600 | 28263 |
| 330 | 20241129 | 131200 | 100178364300 | 25650 | 25600 | 25650 | 25600 | 3991 |
| 331 | 20241129 | 131100 | 100076033550 | 25600 | 25650 | 25650 | 25600 | 5747 |
| 332 | 20241129 | 131000 | 99928690250 | 25650 | 25650 | 25650 | 25600 | 5892 |
| 333 | 20241129 | 130900 | 99777696350 | 25600 | 25650 | 25650 | 25600 | 7387 |
| 334 | 20241129 | 130800 | 99588424700 | 25650 | 25600 | 25650 | 25550 | 17426 |
| 335 | 20241129 | 130700 | 99142155700 | 25600 | 25600 | 25600 | 25550 | 10673 |
| 336 | 20241129 | 130600 | 98868986900 | 25550 | 25600 | 25600 | 25550 | 3790 |
| 337 | 20241129 | 130500 | 98771973100 | 25600 | 25600 | 25600 | 25550 | 4824 |
| 338 | 20241129 | 130400 | 98648526350 | 25600 | 25550 | 25600 | 25550 | 3448 |
| 339 | 20241129 | 130300 | 98560339950 | 25550 | 25600 | 25600 | 25550 | 6460 |
| 340 | 20241129 | 130200 | 98395099700 | 25600 | 25600 | 25600 | 25550 | 5975 |
| 341 | 20241129 | 130100 | 98242264850 | 25600 | 25600 | 25600 | 25550 | 10297 |
| 342 | 20241129 | 130000 | 97979020750 | 25600 | 25600 | 25600 | 25550 | 5463 |
| 343 | 20241129 | 125900 | 97839239800 | 25600 | 25550 | 25600 | 25550 | 3176 |
| 344 | 20241129 | 125800 | 97757966350 | 25600 | 25600 | 25600 | 25550 | 3822 |
| 345 | 20241129 | 125700 | 97660151300 | 25600 | 25600 | 25600 | 25550 | 23005 |
| 346 | 20241129 | 125600 | 97072094200 | 25600 | 25550 | 25600 | 25550 | 5593 |
| 347 | 20241129 | 125500 | 96928923450 | 25600 | 25600 | 25600 | 25550 | 5161 |
| 348 | 20241129 | 125400 | 96796806450 | 25600 | 25600 | 25600 | 25550 | 3344 |
| 349 | 20241129 | 125300 | 96711205250 | 25550 | 25600 | 25600 | 25550 | 3351 |
| 350 | 20241129 | 125200 | 96625434750 | 25600 | 25550 | 25600 | 25550 | 2936 |
| 351 | 20241129 | 125100 | 96550301350 | 25600 | 25600 | 25600 | 25550 | 3711 |
| 352 | 20241129 | 125000 | 96455309850 | 25600 | 25600 | 25600 | 25550 | 2096 |
| 353 | 20241129 | 124900 | 96401674300 | 25600 | 25600 | 25600 | 25550 | 7309 |
| 354 | 20241129 | 124800 | 96214586600 | 25600 | 25600 | 25600 | 25550 | 3184 |
| 355 | 20241129 | 124700 | 96133107300 | 25600 | 25550 | 25600 | 25550 | 3199 |
| 356 | 20241129 | 124600 | 96051237200 | 25600 | 25600 | 25600 | 25550 | 2750 |
| 357 | 20241129 | 124500 | 95980864550 | 25600 | 25600 | 25600 | 25550 | 9480 |
| 358 | 20241129 | 124400 | 95738202950 | 25600 | 25550 | 25600 | 25550 | 9431 |
| 359 | 20241129 | 124300 | 95497102750 | 25600 | 25550 | 25600 | 25500 | 14274 |
| 360 | 20241129 | 124200 | 95132462650 | 25500 | 25550 | 25550 | 25500 | 4218 |
| 361 | 20241129 | 124100 | 95024713050 | 25550 | 25550 | 25550 | 25500 | 1771 |
| 362 | 20241129 | 124000 | 94979486200 | 25550 | 25500 | 25550 | 25500 | 2393 |
| 363 | 20241129 | 123900 | 94918354800 | 25550 | 25500 | 25550 | 25500 | 5206 |
| 364 | 20241129 | 123800 | 94785483850 | 25500 | 25450 | 25550 | 25450 | 2793 |
| 365 | 20241129 | 123700 | 94714259900 | 25500 | 25450 | 25500 | 25450 | 2045 |
| 366 | 20241129 | 123600 | 94662114700 | 25450 | 25450 | 25500 | 25450 | 2783 |
| 367 | 20241129 | 123500 | 94591151950 | 25500 | 25500 | 25500 | 25450 | 2508 |
| 368 | 20241129 | 123400 | 94527201800 | 25500 | 25500 | 25500 | 25450 | 3528 |
| 369 | 20241129 | 123300 | 94437270300 | 25500 | 25500 | 25500 | 25450 | 2758 |
| 370 | 20241129 | 123200 | 94366951200 | 25500 | 25500 | 25550 | 25450 | 8480 |
| 371 | 20241129 | 123100 | 94150726350 | 25500 | 25500 | 25500 | 25450 | 4006 |
| 372 | 20241129 | 123000 | 94048578700 | 25500 | 25500 | 25500 | 25450 | 5525 |
| 373 | 20241129 | 122900 | 93907811450 | 25450 | 25500 | 25500 | 25450 | 4917 |
| 374 | 20241129 | 122800 | 93782564750 | 25500 | 25550 | 25550 | 25500 | 10651 |
| 375 | 20241129 | 122700 | 93510830600 | 25500 | 25550 | 25550 | 25500 | 4251 |
| 376 | 20241129 | 122600 | 93402269350 | 25550 | 25550 | 25550 | 25500 | 2394 |
| 377 | 20241129 | 122500 | 93341115300 | 25550 | 25550 | 25550 | 25500 | 4778 |
| 378 | 20241129 | 122400 | 93219056550 | 25550 | 25550 | 25600 | 25500 | 3830 |
| 379 | 20241129 | 122300 | 93121178300 | 25550 | 25500 | 25550 | 25500 | 6884 |
| 380 | 20241129 | 122200 | 92945320000 | 25550 | 25550 | 25550 | 25500 | 6693 |
| 381 | 20241129 | 122100 | 92774523900 | 25550 | 25600 | 25600 | 25450 | 11970 |
| 382 | 20241129 | 122000 | 92469166300 | 25600 | 25550 | 25600 | 25550 | 5616 |
| 383 | 20241129 | 121900 | 92325517100 | 25600 | 25600 | 25600 | 25500 | 6275 |
| 384 | 20241129 | 121800 | 92165058450 | 25600 | 25550 | 25600 | 25500 | 5931 |
| 385 | 20241129 | 121700 | 92013417950 | 25550 | 25550 | 25600 | 25500 | 5311 |
| 386 | 20241129 | 121600 | 91877748350 | 25550 | 25500 | 25550 | 25450 | 4443 |
| 387 | 20241129 | 121500 | 91764330050 | 25450 | 25500 | 25500 | 25450 | 3482 |
| 388 | 20241129 | 121400 | 91675598100 | 25500 | 25500 | 25500 | 25450 | 2218 |
| 389 | 20241129 | 121300 | 91619052200 | 25500 | 25500 | 25550 | 25450 | 9937 |
| 390 | 20241129 | 121200 | 91365650500 | 25500 | 25650 | 25650 | 25500 | 53015 |
| 391 | 20241129 | 121100 | 90009313400 | 25600 | 25650 | 25650 | 25600 | 8556 |
| 392 | 20241129 | 121000 | 89789918300 | 25650 | 25600 | 25650 | 25550 | 21974 |
| 393 | 20241129 | 120900 | 89227354650 | 25600 | 25550 | 25600 | 25550 | 14236 |
| 394 | 20241129 | 120800 | 88863200900 | 25600 | 25550 | 25600 | 25550 | 5210 |
| 395 | 20241129 | 120700 | 88729841200 | 25600 | 25600 | 25600 | 25500 | 22703 |
| 396 | 20241129 | 120600 | 88149489250 | 25600 | 25600 | 25600 | 25550 | 7203 |
| 397 | 20241129 | 120500 | 87965127200 | 25550 | 25600 | 25600 | 25550 | 8126 |
| 398 | 20241129 | 120400 | 87757299000 | 25550 | 25550 | 25600 | 25500 | 6538 |
| 399 | 20241129 | 120300 | 87590260000 | 25550 | 25550 | 25550 | 25500 | 20690 |
| 400 | 20241129 | 120200 | 87061737300 | 25500 | 25550 | 25550 | 25500 | 6118 |
| 401 | 20241129 | 120100 | 86905599000 | 25550 | 25500 | 25550 | 25450 | 17084 |
| 402 | 20241129 | 120000 | 86469858700 | 25500 | 25500 | 25500 | 25450 | 4266 |
| 403 | 20241129 | 115900 | 86361101850 | 25500 | 25500 | 25500 | 25450 | 2329 |
| 404 | 20241129 | 115800 | 86301716850 | 25500 | 25450 | 25500 | 25450 | 2636 |
| 405 | 20241129 | 115700 | 86234530200 | 25500 | 25450 | 25500 | 25400 | 4993 |
| 406 | 20241129 | 115600 | 86107432300 | 25450 | 25450 | 25500 | 25400 | 10645 |
| 407 | 20241129 | 115500 | 85836515750 | 25450 | 25400 | 25450 | 25350 | 9888 |
| 408 | 20241129 | 115400 | 85585112250 | 25400 | 25400 | 25450 | 25350 | 14266 |
| 409 | 20241129 | 115300 | 85222739750 | 25400 | 25450 | 25450 | 25350 | 26169 |
| 410 | 20241129 | 115200 | 84558011300 | 25400 | 25450 | 25450 | 25400 | 3744 |
| 411 | 20241129 | 115100 | 84462812350 | 25400 | 25450 | 25450 | 25400 | 6982 |
| 412 | 20241129 | 115000 | 84285216100 | 25450 | 25450 | 25450 | 25400 | 1658 |
| 413 | 20241129 | 114900 | 84243044000 | 25450 | 25450 | 25450 | 25400 | 7889 |
| 414 | 20241129 | 114800 | 84042518500 | 25450 | 25450 | 25450 | 25400 | 6961 |
| 415 | 20241129 | 114700 | 83865419500 | 25450 | 25500 | 25500 | 25400 | 7398 |
| 416 | 20241129 | 114600 | 83677112100 | 25500 | 25500 | 25500 | 25450 | 4666 |
| 417 | 20241129 | 114500 | 83558173400 | 25500 | 25500 | 25500 | 25450 | 3243 |
| 418 | 20241129 | 114400 | 83475496350 | 25500 | 25500 | 25500 | 25450 | 2129 |
| 419 | 20241129 | 114300 | 83421226850 | 25500 | 25450 | 25500 | 25400 | 11093 |
| 420 | 20241129 | 114200 | 83138681850 | 25400 | 25400 | 25450 | 25400 | 2713 |
| 421 | 20241129 | 114100 | 83069691200 | 25400 | 25500 | 25500 | 25400 | 12362 |
| 422 | 20241129 | 114000 | 82755075700 | 25450 | 25500 | 25500 | 25450 | 3507 |
| 423 | 20241129 | 113900 | 82665661300 | 25500 | 25500 | 25500 | 25450 | 5603 |
| 424 | 20241129 | 113800 | 82522916000 | 25450 | 25500 | 25500 | 25450 | 4753 |
| 425 | 20241129 | 113700 | 82401822600 | 25500 | 25450 | 25500 | 25450 | 5419 |
| 426 | 20241129 | 113600 | 82263750600 | 25500 | 25500 | 25500 | 25450 | 7076 |
| 427 | 20241129 | 113500 | 82083487000 | 25450 | 25500 | 25500 | 25450 | 18732 |
| 428 | 20241129 | 113400 | 81605840100 | 25500 | 25500 | 25500 | 25450 | 7813 |
| 429 | 20241129 | 113300 | 81406720750 | 25500 | 25450 | 25500 | 25400 | 8771 |
| 430 | 20241129 | 113200 | 81183448850 | 25400 | 25450 | 25450 | 25400 | 5939 |
| 431 | 20241129 | 113100 | 81032326350 | 25450 | 25450 | 25450 | 25400 | 11156 |
| 432 | 20241129 | 113000 | 80748566900 | 25450 | 25350 | 25450 | 25300 | 48604 |
| 433 | 20241129 | 112900 | 79513767100 | 25350 | 25350 | 25350 | 25300 | 5541 |
| 434 | 20241129 | 112800 | 79373313500 | 25350 | 25350 | 25350 | 25300 | 6036 |
| 435 | 20241129 | 112700 | 79220345550 | 25350 | 25300 | 25350 | 25300 | 4341 |
| 436 | 20241129 | 112600 | 79110363300 | 25300 | 25300 | 25350 | 25250 | 4863 |
| 437 | 20241129 | 112500 | 78987268200 | 25300 | 25250 | 25350 | 25250 | 12397 |
| 438 | 20241129 | 112400 | 78673617850 | 25300 | 25250 | 25300 | 25200 | 10581 |
| 439 | 20241129 | 112300 | 78406267600 | 25250 | 25200 | 25250 | 25200 | 18386 |
| 440 | 20241129 | 112200 | 77942745750 | 25150 | 25200 | 25200 | 25150 | 5212 |
| 441 | 20241129 | 112100 | 77811552700 | 25200 | 25150 | 25200 | 25150 | 3192 |
| 442 | 20241129 | 112000 | 77731162150 | 25200 | 25150 | 25200 | 25150 | 7490 |
| 443 | 20241129 | 111900 | 77542680550 | 25200 | 25200 | 25200 | 25150 | 4668 |
| 444 | 20241129 | 111800 | 77425178700 | 25200 | 25100 | 25200 | 25100 | 20835 |
| 445 | 20241129 | 111700 | 76901161100 | 25100 | 25050 | 25100 | 25050 | 5905 |
| 446 | 20241129 | 111600 | 76753160650 | 25100 | 25100 | 25150 | 25050 | 2364 |
| 447 | 20241129 | 111500 | 76693823200 | 25100 | 25100 | 25100 | 25050 | 7118 |
| 448 | 20241129 | 111400 | 76515389750 | 25100 | 25100 | 25100 | 25050 | 3240 |
| 449 | 20241129 | 111300 | 76434100600 | 25100 | 25100 | 25100 | 25050 | 6348 |
| 450 | 20241129 | 111200 | 76274984200 | 25050 | 25100 | 25100 | 25050 | 2402 |
| 451 | 20241129 | 111100 | 76214722450 | 25100 | 25150 | 25150 | 25050 | 3174 |
| 452 | 20241129 | 111000 | 76135078000 | 25150 | 25050 | 25150 | 25050 | 5593 |
| 453 | 20241129 | 110900 | 75994634900 | 25050 | 25100 | 25100 | 25050 | 7208 |
| 454 | 20241129 | 110800 | 75813983850 | 25100 | 25100 | 25150 | 25050 | 18565 |
| 455 | 20241129 | 110700 | 75347984250 | 25100 | 25100 | 25100 | 25050 | 1382 |
| 456 | 20241129 | 110600 | 75313301450 | 25100 | 25100 | 25100 | 25000 | 13122 |
| 457 | 20241129 | 110500 | 74984475850 | 25100 | 25050 | 25100 | 25050 | 4785 |
| 458 | 20241129 | 110400 | 74864517700 | 25050 | 25100 | 25100 | 25050 | 15406 |
| 459 | 20241129 | 110300 | 74478488650 | 25100 | 25100 | 25100 | 25050 | 3036 |
| 460 | 20241129 | 110200 | 74402313350 | 25100 | 25100 | 25100 | 25050 | 10097 |
| 461 | 20241129 | 110100 | 74149226050 | 25100 | 25050 | 25100 | 25000 | 2459 |
| 462 | 20241129 | 110000 | 74087536550 | 25050 | 25050 | 25100 | 25000 | 20938 |
| 463 | 20241129 | 105900 | 73562976950 | 25050 | 25000 | 25100 | 25000 | 6501 |
| 464 | 20241129 | 105800 | 73400133350 | 25000 | 25050 | 25050 | 24950 | 5941 |
| 465 | 20241129 | 105700 | 73251567700 | 25000 | 25000 | 25000 | 24950 | 14330 |
| 466 | 20241129 | 105600 | 72893832700 | 25000 | 24950 | 25000 | 24950 | 2614 |
| 467 | 20241129 | 105500 | 72828535750 | 25000 | 25050 | 25050 | 24950 | 3742 |
| 468 | 20241129 | 105400 | 72734936700 | 25050 | 25000 | 25050 | 24950 | 5424 |
| 469 | 20241129 | 105300 | 72599394900 | 25000 | 25000 | 25000 | 24900 | 8867 |
| 470 | 20241129 | 105200 | 72378078700 | 24950 | 25000 | 25050 | 24950 | 5014 |
| 471 | 20241129 | 105100 | 72252755750 | 25000 | 24950 | 25000 | 24900 | 8899 |
| 472 | 20241129 | 105000 | 72030635700 | 24950 | 25000 | 25000 | 24850 | 53076 |
| 473 | 20241129 | 104900 | 70709761300 | 25000 | 25000 | 25000 | 24850 | 32657 |
| 474 | 20241129 | 104800 | 69895360600 | 25050 | 25100 | 25150 | 25000 | 6926 |
| 475 | 20241129 | 104700 | 69721568650 | 25150 | 25100 | 25150 | 25100 | 2598 |
| 476 | 20241129 | 104600 | 69656272900 | 25100 | 25150 | 25150 | 25100 | 2009 |
| 477 | 20241129 | 104500 | 69605757100 | 25150 | 25200 | 25200 | 25150 | 4441 |
| 478 | 20241129 | 104400 | 69493928700 | 25200 | 25200 | 25200 | 25150 | 3230 |
| 479 | 20241129 | 104300 | 69412535550 | 25200 | 25150 | 25200 | 25100 | 2132 |
| 480 | 20241129 | 104200 | 69358909300 | 25150 | 25200 | 25200 | 25150 | 2961 |
| 481 | 20241129 | 104100 | 69284370950 | 25200 | 25150 | 25200 | 25100 | 3484 |
| 482 | 20241129 | 104000 | 69196757200 | 25150 | 25100 | 25150 | 25100 | 15913 |
| 483 | 20241129 | 103900 | 68797049300 | 25100 | 25150 | 25150 | 25050 | 6003 |
| 484 | 20241129 | 103800 | 68646257450 | 25150 | 25150 | 25150 | 25100 | 2103 |
| 485 | 20241129 | 103700 | 68593379800 | 25150 | 25150 | 25150 | 25100 | 4650 |
| 486 | 20241129 | 103600 | 68476530550 | 25150 | 25100 | 25150 | 25050 | 4321 |
| 487 | 20241129 | 103500 | 68368004650 | 25050 | 25100 | 25100 | 25050 | 1990 |
| 488 | 20241129 | 103400 | 68318074650 | 25050 | 25050 | 25100 | 25050 | 4047 |
| 489 | 20241129 | 103300 | 68216546050 | 25050 | 25100 | 25100 | 25000 | 3310 |
| 490 | 20241129 | 103200 | 68133594400 | 25050 | 25100 | 25100 | 24950 | 10725 |
| 491 | 20241129 | 103100 | 67865221300 | 25050 | 25100 | 25100 | 25000 | 6018 |
| 492 | 20241129 | 103000 | 67714376250 | 25100 | 25100 | 25100 | 25050 | 2245 |
| 493 | 20241129 | 102900 | 67658031250 | 25050 | 25100 | 25150 | 25050 | 1998 |
| 494 | 20241129 | 102800 | 67607878800 | 25100 | 25150 | 25150 | 25100 | 4078 |
| 495 | 20241129 | 102700 | 67505447450 | 25100 | 25100 | 25150 | 25100 | 4693 |
| 496 | 20241129 | 102600 | 67387517050 | 25100 | 25150 | 25150 | 25100 | 2120 |
| 497 | 20241129 | 102500 | 67334239750 | 25100 | 25100 | 25150 | 25100 | 2801 |
| 498 | 20241129 | 102400 | 67263843150 | 25150 | 25050 | 25150 | 24950 | 18824 |
| 499 | 20241129 | 102300 | 66792152800 | 25100 | 25200 | 25200 | 25050 | 8895 |
| 500 | 20241129 | 102200 | 66568670400 | 25200 | 25200 | 25200 | 25100 | 3665 |
| 501 | 20241129 | 102100 | 66476459200 | 25150 | 25150 | 25250 | 25100 | 7671 |
| 502 | 20241129 | 102000 | 66283195400 | 25150 | 25200 | 25250 | 25150 | 6525 |
| 503 | 20241129 | 101900 | 66118868500 | 25150 | 25350 | 25350 | 25150 | 10766 |
| 504 | 20241129 | 101800 | 65846900050 | 25300 | 25350 | 25350 | 25300 | 3422 |
| 505 | 20241129 | 101700 | 65760208500 | 25300 | 25400 | 25400 | 25300 | 10765 |
| 506 | 20241129 | 101600 | 65487361850 | 25350 | 25350 | 25400 | 25300 | 9383 |
| 507 | 20241129 | 101500 | 65249373800 | 25350 | 25300 | 25400 | 25300 | 15898 |
| 508 | 20241129 | 101400 | 64846373350 | 25350 | 25300 | 25350 | 25250 | 7509 |
| 509 | 20241129 | 101300 | 64656256600 | 25300 | 25150 | 25300 | 25150 | 27414 |
| 510 | 20241129 | 101200 | 63964688400 | 25200 | 25200 | 25200 | 25100 | 8036 |
| 511 | 20241129 | 101100 | 63762459100 | 25200 | 25100 | 25200 | 25100 | 14072 |
| 512 | 20241129 | 101000 | 63408514400 | 25100 | 25100 | 25150 | 25050 | 5182 |
| 513 | 20241129 | 100900 | 63278304350 | 25100 | 25100 | 25100 | 25000 | 19486 |
| 514 | 20241129 | 100800 | 62790097550 | 25050 | 25100 | 25100 | 25050 | 2516 |
| 515 | 20241129 | 100700 | 62727009300 | 25100 | 25050 | 25100 | 25000 | 5850 |
| 516 | 20241129 | 100600 | 62580303100 | 25050 | 25050 | 25100 | 25050 | 6688 |
| 517 | 20241129 | 100500 | 62412585150 | 25100 | 25050 | 25100 | 25000 | 5319 |
| 518 | 20241129 | 100400 | 62279355950 | 25000 | 25050 | 25100 | 25000 | 7507 |
| 519 | 20241129 | 100300 | 62091325950 | 25100 | 25150 | 25150 | 25050 | 7594 |
| 520 | 20241129 | 100200 | 61900524900 | 25150 | 25100 | 25150 | 25100 | 4840 |
| 521 | 20241129 | 100100 | 61778881650 | 25150 | 25100 | 25150 | 25050 | 11881 |
| 522 | 20241129 | 100000 | 61480414100 | 25100 | 25150 | 25150 | 25050 | 9678 |
| 523 | 20241129 | 095900 | 61237473350 | 25150 | 25150 | 25150 | 25100 | 5166 |
| 524 | 20241129 | 095800 | 61107591550 | 25150 | 25100 | 25150 | 25050 | 7447 |
| 525 | 20241129 | 095700 | 60920687800 | 25100 | 25100 | 25150 | 25000 | 9367 |
| 526 | 20241129 | 095600 | 60685463300 | 25150 | 25050 | 25150 | 24950 | 22755 |
| 527 | 20241129 | 095500 | 60115246600 | 25050 | 25100 | 25150 | 25000 | 11128 |
| 528 | 20241129 | 095400 | 59836342550 | 25100 | 25000 | 25100 | 25000 | 8987 |
| 529 | 20241129 | 095300 | 59611174700 | 25050 | 25000 | 25050 | 24950 | 4486 |
| 530 | 20241129 | 095200 | 59498983950 | 25000 | 25000 | 25000 | 24900 | 28576 |
| 531 | 20241129 | 095100 | 58786668050 | 24950 | 25050 | 25100 | 24900 | 19292 |
| 532 | 20241129 | 095000 | 58304471550 | 25050 | 25000 | 25050 | 24950 | 15659 |
| 533 | 20241129 | 094900 | 57912972800 | 25000 | 25050 | 25350 | 24900 | 29955 |
| 534 | 20241129 | 094800 | 57160511150 | 25100 | 25200 | 25200 | 25050 | 10755 |
| 535 | 20241129 | 094700 | 56890160450 | 25200 | 25200 | 25350 | 25100 | 35567 |
| 536 | 20241129 | 094600 | 55993446100 | 25200 | 25050 | 25250 | 25000 | 32931 |
| 537 | 20241129 | 094500 | 55167063200 | 25000 | 25100 | 25150 | 24950 | 25475 |
| 538 | 20241129 | 094400 | 54528438550 | 25100 | 25000 | 25100 | 24950 | 21176 |
| 539 | 20241129 | 094300 | 53998765250 | 25000 | 24800 | 25000 | 24800 | 18334 |
| 540 | 20241129 | 094200 | 53541525450 | 24850 | 24900 | 24900 | 24800 | 9204 |
| 541 | 20241129 | 094100 | 53312714350 | 24900 | 24900 | 24900 | 24850 | 8727 |
| 542 | 20241129 | 094000 | 53095596850 | 24850 | 24900 | 24950 | 24800 | 14779 |
| 543 | 20241129 | 093900 | 52727671700 | 24950 | 24950 | 25050 | 24900 | 63730 |
| 544 | 20241129 | 093800 | 51136059750 | 24950 | 24750 | 24950 | 24700 | 43768 |
| 545 | 20241129 | 093700 | 50048569000 | 24750 | 24700 | 24750 | 24650 | 12037 |
| 546 | 20241129 | 093600 | 49750987650 | 24700 | 24650 | 24700 | 24600 | 6556 |
| 547 | 20241129 | 093500 | 49589248300 | 24650 | 24700 | 24700 | 24600 | 6940 |
| 548 | 20241129 | 093400 | 49418072950 | 24700 | 24600 | 24700 | 24550 | 14772 |
| 549 | 20241129 | 093300 | 49054328450 | 24600 | 24600 | 24600 | 24550 | 7049 |
| 550 | 20241129 | 093200 | 48880992600 | 24600 | 24600 | 24600 | 24550 | 6187 |
| 551 | 20241129 | 093100 | 48728881750 | 24600 | 24650 | 24650 | 24550 | 7161 |
| 552 | 20241129 | 093000 | 48552740450 | 24650 | 24600 | 24650 | 24550 | 9276 |
| 553 | 20241129 | 092900 | 48324495550 | 24600 | 24600 | 24650 | 24550 | 18519 |
| 554 | 20241129 | 092800 | 47869068850 | 24600 | 24650 | 24700 | 24500 | 14025 |
| 555 | 20241129 | 092700 | 47523941000 | 24650 | 24750 | 24750 | 24500 | 40547 |
| 556 | 20241129 | 092600 | 46524132000 | 24750 | 24650 | 24750 | 24650 | 22111 |
| 557 | 20241129 | 092500 | 45977572400 | 24650 | 24700 | 24700 | 24550 | 28776 |
| 558 | 20241129 | 092400 | 45268389900 | 24700 | 24600 | 24700 | 24600 | 15355 |
| 559 | 20241129 | 092300 | 44889926500 | 24650 | 24550 | 24650 | 24500 | 35703 |
| 560 | 20241129 | 092200 | 44012183500 | 24550 | 24550 | 24650 | 24500 | 30766 |
| 561 | 20241129 | 092100 | 43256487000 | 24550 | 24450 | 24550 | 24400 | 26611 |
| 562 | 20241129 | 092000 | 42605353600 | 24450 | 24450 | 24450 | 24350 | 17618 |
| 563 | 20241129 | 091900 | 42175239500 | 24450 | 24250 | 24450 | 24200 | 19352 |
| 564 | 20241129 | 091800 | 41704522000 | 24250 | 24250 | 24300 | 24150 | 17044 |
| 565 | 20241129 | 091700 | 41291907800 | 24250 | 24200 | 24300 | 24100 | 32657 |
| 566 | 20241129 | 091600 | 40502013300 | 24250 | 24300 | 24350 | 24150 | 45210 |
| 567 | 20241129 | 091500 | 39405984600 | 24300 | 24100 | 24300 | 24100 | 25995 |
| 568 | 20241129 | 091400 | 38778026100 | 24050 | 24000 | 24150 | 23950 | 33736 |
| 569 | 20241129 | 091300 | 37966022900 | 24000 | 23750 | 24000 | 23700 | 43004 |
| 570 | 20241129 | 091200 | 36940510350 | 23750 | 24200 | 24250 | 23700 | 150572 |
| 571 | 20241129 | 091100 | 33334735700 | 24200 | 24300 | 24300 | 24100 | 61995 |
| 572 | 20241129 | 091000 | 31834068450 | 24300 | 24400 | 24500 | 24250 | 59795 |
| 573 | 20241129 | 090900 | 30377351300 | 24450 | 24350 | 24500 | 24250 | 30199 |
| 574 | 20241129 | 090800 | 29642416000 | 24400 | 24150 | 24450 | 24150 | 45317 |
| 575 | 20241129 | 090700 | 28539905400 | 24200 | 24250 | 24400 | 24050 | 77057 |
| 576 | 20241129 | 090600 | 26678399100 | 24200 | 24700 | 25000 | 24000 | 136496 |
| 577 | 20241129 | 090500 | 23344993700 | 24700 | 24650 | 24700 | 24350 | 87813 |
| 578 | 20241129 | 090400 | 21191684250 | 24650 | 24900 | 25000 | 24550 | 131208 |
| 579 | 20241129 | 090300 | 17945899950 | 24900 | 25450 | 25500 | 24800 | 117482 |
| 580 | 20241129 | 090200 | 14986842850 | 25500 | 25600 | 25600 | 25450 | 131120 |
| 581 | 20241129 | 090100 | 11645517600 | 25600 | 25900 | 25950 | 25500 | 139883 |
| 582 | 20241129 | 090000 | 8053088650 | 25900 | 26000 | 26000 | 25850 | 310004 |