32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 94122 |
| 3 | 20241202 | 183900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20241202 | 183800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20241202 | 183700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20241202 | 183600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20241202 | 183500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20241202 | 183400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20241202 | 183300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20241202 | 183200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20241202 | 183100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20241202 | 183000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20241202 | 182900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20241202 | 182800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20241202 | 182700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20241202 | 182600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20241202 | 182500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20241202 | 182400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20241202 | 182300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20241202 | 182200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20241202 | 182100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20241202 | 182000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20241202 | 181900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20241202 | 181800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20241202 | 181700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20241202 | 181600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20241202 | 181500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20241202 | 181400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20241202 | 181300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20241202 | 181200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20241202 | 181100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20241202 | 181000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 94122 |
| 33 | 20241202 | 180900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20241202 | 180800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20241202 | 180700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20241202 | 180600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20241202 | 180500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20241202 | 180400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20241202 | 180300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20241202 | 180200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20241202 | 180100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20241202 | 180000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20241202 | 175900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20241202 | 175800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20241202 | 175700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20241202 | 175600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20241202 | 175500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20241202 | 175400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20241202 | 175300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20241202 | 175200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20241202 | 175100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20241202 | 175000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20241202 | 174900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20241202 | 174800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20241202 | 174700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20241202 | 174600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20241202 | 174500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20241202 | 174400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20241202 | 174300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20241202 | 174200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20241202 | 174100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20241202 | 174000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 94122 |
| 63 | 20241202 | 173900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20241202 | 173800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20241202 | 173700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20241202 | 173600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20241202 | 173500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20241202 | 173400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20241202 | 173300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20241202 | 173200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20241202 | 173100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20241202 | 173000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20241202 | 172900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20241202 | 172800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20241202 | 172700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20241202 | 172600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20241202 | 172500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20241202 | 172400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20241202 | 172300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20241202 | 172200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20241202 | 172100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20241202 | 172000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20241202 | 171900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20241202 | 171800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20241202 | 171700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20241202 | 171600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20241202 | 171500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20241202 | 171400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20241202 | 171300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20241202 | 171200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20241202 | 171100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20241202 | 171000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 94122 |
| 93 | 20241202 | 170900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20241202 | 170800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20241202 | 170700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20241202 | 170600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20241202 | 170500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20241202 | 170400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20241202 | 170300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20241202 | 170200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20241202 | 170100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20241202 | 170000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20241202 | 165900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20241202 | 165800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20241202 | 165700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20241202 | 165600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20241202 | 165500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20241202 | 165400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20241202 | 165300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20241202 | 165200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20241202 | 165100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20241202 | 165000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20241202 | 164900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20241202 | 164800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20241202 | 164700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20241202 | 164600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20241202 | 164500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20241202 | 164400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20241202 | 164300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20241202 | 164200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20241202 | 164100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20241202 | 164000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 94122 |
| 123 | 20241202 | 163900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20241202 | 163800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20241202 | 163700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20241202 | 163600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20241202 | 163500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20241202 | 163400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20241202 | 163300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20241202 | 163200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20241202 | 163100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20241202 | 163000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20241202 | 162900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20241202 | 162800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20241202 | 162700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20241202 | 162600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20241202 | 162500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20241202 | 162400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20241202 | 162300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20241202 | 162200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20241202 | 162100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20241202 | 162000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20241202 | 161900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20241202 | 161800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20241202 | 161700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20241202 | 161600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20241202 | 161500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20241202 | 161400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20241202 | 161300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20241202 | 161200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20241202 | 161100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20241202 | 161000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 94122 |
| 153 | 20241202 | 160900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20241202 | 160800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20241202 | 160700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20241202 | 160600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20241202 | 160500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20241202 | 160400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20241202 | 160300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20241202 | 160200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20241202 | 160100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20241202 | 160000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20241202 | 155900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20241202 | 155800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20241202 | 155700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20241202 | 155600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20241202 | 155500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20241202 | 155400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20241202 | 155300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20241202 | 155200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20241202 | 155100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20241202 | 155000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20241202 | 154900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20241202 | 154800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20241202 | 154700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20241202 | 154600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20241202 | 154500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20241202 | 154400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20241202 | 154300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20241202 | 154200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20241202 | 154100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20241202 | 154000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 94122 |
| 183 | 20241202 | 153900 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20241202 | 153800 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20241202 | 153700 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241202 | 153600 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241202 | 153500 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241202 | 153400 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241202 | 153300 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241202 | 153200 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241202 | 153100 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241202 | 153000 | 42384823850 | 25650 | 25650 | 25650 | 25650 | 94122 |
| 193 | 20241202 | 152900 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20241202 | 152800 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20241202 | 152700 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20241202 | 152600 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20241202 | 152500 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20241202 | 152400 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20241202 | 152300 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20241202 | 152200 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20241202 | 152100 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20241202 | 152000 | 39970594550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20241202 | 151900 | 39970594550 | 25750 | 25700 | 25800 | 25700 | 8612 |
| 204 | 20241202 | 151800 | 39749027650 | 25750 | 25750 | 25750 | 25700 | 5862 |
| 205 | 20241202 | 151700 | 39598090750 | 25750 | 25700 | 25750 | 25700 | 4062 |
| 206 | 20241202 | 151600 | 39493533050 | 25750 | 25750 | 25750 | 25700 | 3753 |
| 207 | 20241202 | 151500 | 39396973750 | 25700 | 25750 | 25750 | 25700 | 1867 |
| 208 | 20241202 | 151400 | 39348928900 | 25700 | 25750 | 25750 | 25700 | 1791 |
| 209 | 20241202 | 151300 | 39302847250 | 25750 | 25750 | 25750 | 25700 | 4761 |
| 210 | 20241202 | 151200 | 39180371450 | 25750 | 25700 | 25750 | 25700 | 2141 |
| 211 | 20241202 | 151100 | 39125287200 | 25750 | 25700 | 25750 | 25700 | 1386 |
| 212 | 20241202 | 151000 | 39089609300 | 25700 | 25750 | 25750 | 25700 | 1626 |
| 213 | 20241202 | 150900 | 39047781050 | 25750 | 25750 | 25750 | 25700 | 2468 |
| 214 | 20241202 | 150800 | 38984264900 | 25750 | 25700 | 25750 | 25700 | 3166 |
| 215 | 20241202 | 150700 | 38902832900 | 25700 | 25700 | 25750 | 25700 | 9394 |
| 216 | 20241202 | 150600 | 38661217950 | 25700 | 25750 | 25750 | 25700 | 2349 |
| 217 | 20241202 | 150500 | 38600777850 | 25700 | 25700 | 25750 | 25700 | 2533 |
| 218 | 20241202 | 150400 | 38535625150 | 25700 | 25700 | 25750 | 25700 | 4039 |
| 219 | 20241202 | 150300 | 38431726950 | 25750 | 25750 | 25750 | 25700 | 9005 |
| 220 | 20241202 | 150200 | 38199931650 | 25750 | 25750 | 25800 | 25750 | 6033 |
| 221 | 20241202 | 150100 | 38044551550 | 25800 | 25750 | 25800 | 25750 | 1784 |
| 222 | 20241202 | 150000 | 37998591900 | 25800 | 25750 | 25800 | 25750 | 3194 |
| 223 | 20241202 | 145900 | 37916312900 | 25800 | 25750 | 25800 | 25750 | 1937 |
| 224 | 20241202 | 145800 | 37866391850 | 25750 | 25800 | 25800 | 25750 | 2825 |
| 225 | 20241202 | 145700 | 37793615400 | 25750 | 25800 | 25800 | 25750 | 1466 |
| 226 | 20241202 | 145600 | 37755832250 | 25800 | 25800 | 25800 | 25750 | 1926 |
| 227 | 20241202 | 145500 | 37706186700 | 25750 | 25800 | 25800 | 25750 | 2116 |
| 228 | 20241202 | 145400 | 37651668200 | 25800 | 25750 | 25800 | 25750 | 7329 |
| 229 | 20241202 | 145300 | 37462914050 | 25750 | 25800 | 25800 | 25750 | 5283 |
| 230 | 20241202 | 145200 | 37326799450 | 25750 | 25750 | 25800 | 25750 | 2485 |
| 231 | 20241202 | 145100 | 37262755900 | 25800 | 25750 | 25800 | 25750 | 6547 |
| 232 | 20241202 | 145000 | 37093947950 | 25750 | 25800 | 25800 | 25750 | 1464 |
| 233 | 20241202 | 144900 | 37056230300 | 25800 | 25800 | 25800 | 25750 | 1980 |
| 234 | 20241202 | 144800 | 37005198550 | 25750 | 25750 | 25800 | 25750 | 1556 |
| 235 | 20241202 | 144700 | 36965089000 | 25750 | 25800 | 25800 | 25750 | 4607 |
| 236 | 20241202 | 144600 | 36846442600 | 25750 | 25750 | 25800 | 25750 | 4190 |
| 237 | 20241202 | 144500 | 36738512000 | 25800 | 25800 | 25800 | 25750 | 1261 |
| 238 | 20241202 | 144400 | 36706031250 | 25800 | 25750 | 25800 | 25750 | 4056 |
| 239 | 20241202 | 144300 | 36601557650 | 25750 | 25750 | 25800 | 25750 | 2845 |
| 240 | 20241202 | 144200 | 36528259200 | 25750 | 25750 | 25800 | 25750 | 1369 |
| 241 | 20241202 | 144100 | 36492982300 | 25750 | 25750 | 25800 | 25750 | 1675 |
| 242 | 20241202 | 144000 | 36449805850 | 25750 | 25750 | 25800 | 25750 | 2009 |
| 243 | 20241202 | 143900 | 36398020950 | 25750 | 25800 | 25800 | 25750 | 1166 |
| 244 | 20241202 | 143800 | 36367970250 | 25750 | 25800 | 25800 | 25750 | 1336 |
| 245 | 20241202 | 143700 | 36333530050 | 25800 | 25800 | 25800 | 25750 | 1793 |
| 246 | 20241202 | 143600 | 36287340600 | 25800 | 25800 | 25800 | 25750 | 1813 |
| 247 | 20241202 | 143500 | 36240625750 | 25750 | 25750 | 25800 | 25750 | 1282 |
| 248 | 20241202 | 143400 | 36207578700 | 25800 | 25800 | 25800 | 25750 | 1392 |
| 249 | 20241202 | 143300 | 36171707600 | 25750 | 25750 | 25800 | 25750 | 1219 |
| 250 | 20241202 | 143200 | 36140270300 | 25750 | 25800 | 25800 | 25750 | 849 |
| 251 | 20241202 | 143100 | 36118384800 | 25750 | 25750 | 25800 | 25750 | 1370 |
| 252 | 20241202 | 143000 | 36083072100 | 25800 | 25800 | 25800 | 25750 | 668 |
| 253 | 20241202 | 142900 | 36065849150 | 25750 | 25750 | 25800 | 25750 | 1076 |
| 254 | 20241202 | 142800 | 36038114600 | 25750 | 25800 | 25800 | 25750 | 1213 |
| 255 | 20241202 | 142700 | 36006856000 | 25750 | 25800 | 25800 | 25750 | 1015 |
| 256 | 20241202 | 142600 | 35980694250 | 25750 | 25750 | 25800 | 25750 | 763 |
| 257 | 20241202 | 142500 | 35961026400 | 25800 | 25750 | 25800 | 25750 | 1305 |
| 258 | 20241202 | 142400 | 35927394150 | 25750 | 25750 | 25800 | 25700 | 810 |
| 259 | 20241202 | 142300 | 35906519650 | 25750 | 25750 | 25800 | 25700 | 4249 |
| 260 | 20241202 | 142200 | 35797114450 | 25750 | 25750 | 25800 | 25700 | 7292 |
| 261 | 20241202 | 142100 | 35609358000 | 25750 | 25750 | 25800 | 25750 | 1141 |
| 262 | 20241202 | 142000 | 35579942700 | 25800 | 25800 | 25800 | 25750 | 1744 |
| 263 | 20241202 | 141900 | 35535020350 | 25800 | 25800 | 25800 | 25750 | 1145 |
| 264 | 20241202 | 141800 | 35505508750 | 25750 | 25750 | 25800 | 25750 | 1726 |
| 265 | 20241202 | 141700 | 35461032650 | 25750 | 25750 | 25750 | 25700 | 1692 |
| 266 | 20241202 | 141600 | 35417475750 | 25750 | 25750 | 25750 | 25700 | 4647 |
| 267 | 20241202 | 141500 | 35297863500 | 25700 | 25750 | 25750 | 25700 | 1322 |
| 268 | 20241202 | 141400 | 35263832900 | 25750 | 25750 | 25750 | 25700 | 6088 |
| 269 | 20241202 | 141300 | 35107114550 | 25700 | 25700 | 25750 | 25700 | 4186 |
| 270 | 20241202 | 141200 | 34999354200 | 25750 | 25700 | 25750 | 25700 | 2798 |
| 271 | 20241202 | 141100 | 34927420350 | 25750 | 25800 | 25800 | 25700 | 8244 |
| 272 | 20241202 | 141000 | 34715150700 | 25750 | 25750 | 25800 | 25750 | 1618 |
| 273 | 20241202 | 140900 | 34673468900 | 25750 | 25800 | 25800 | 25750 | 1835 |
| 274 | 20241202 | 140800 | 34626144850 | 25800 | 25750 | 25800 | 25750 | 1700 |
| 275 | 20241202 | 140700 | 34582309150 | 25800 | 25800 | 25800 | 25750 | 1511 |
| 276 | 20241202 | 140600 | 34543347350 | 25800 | 25800 | 25800 | 25750 | 2703 |
| 277 | 20241202 | 140500 | 34473638250 | 25800 | 25800 | 25800 | 25750 | 1283 |
| 278 | 20241202 | 140400 | 34440552950 | 25800 | 25800 | 25800 | 25750 | 925 |
| 279 | 20241202 | 140300 | 34416695200 | 25800 | 25750 | 25800 | 25750 | 1278 |
| 280 | 20241202 | 140200 | 34383747850 | 25800 | 25750 | 25800 | 25750 | 1551 |
| 281 | 20241202 | 140100 | 34343748300 | 25800 | 25800 | 25800 | 25750 | 1424 |
| 282 | 20241202 | 140000 | 34307031700 | 25800 | 25750 | 25800 | 25750 | 2569 |
| 283 | 20241202 | 135900 | 34240819300 | 25750 | 25800 | 25800 | 25750 | 2851 |
| 284 | 20241202 | 135800 | 34167285400 | 25750 | 25800 | 25800 | 25750 | 898 |
| 285 | 20241202 | 135700 | 34144128050 | 25800 | 25800 | 25800 | 25750 | 1647 |
| 286 | 20241202 | 135600 | 34101696500 | 25800 | 25750 | 25800 | 25750 | 1672 |
| 287 | 20241202 | 135500 | 34058609850 | 25800 | 25750 | 25800 | 25750 | 1489 |
| 288 | 20241202 | 135400 | 34020204750 | 25800 | 25800 | 25800 | 25750 | 1577 |
| 289 | 20241202 | 135300 | 33979551100 | 25800 | 25850 | 25850 | 25750 | 8713 |
| 290 | 20241202 | 135200 | 33754736050 | 25850 | 25850 | 25850 | 25800 | 698 |
| 291 | 20241202 | 135100 | 33736713750 | 25800 | 25900 | 25900 | 25800 | 5891 |
| 292 | 20241202 | 135000 | 33584446250 | 25850 | 25900 | 25900 | 25850 | 12567 |
| 293 | 20241202 | 134900 | 33259528900 | 25900 | 25900 | 25900 | 25850 | 1678 |
| 294 | 20241202 | 134800 | 33216079700 | 25850 | 25900 | 25900 | 25850 | 1984 |
| 295 | 20241202 | 134700 | 33164733950 | 25900 | 25900 | 25900 | 25850 | 922 |
| 296 | 20241202 | 134600 | 33140864500 | 25900 | 25900 | 25900 | 25850 | 1706 |
| 297 | 20241202 | 134500 | 33096695800 | 25900 | 25850 | 25900 | 25850 | 1755 |
| 298 | 20241202 | 134400 | 33051267900 | 25850 | 25900 | 25900 | 25850 | 1660 |
| 299 | 20241202 | 134300 | 33008289500 | 25850 | 25850 | 25900 | 25850 | 4936 |
| 300 | 20241202 | 134200 | 32880651500 | 25850 | 25850 | 25900 | 25850 | 1153 |
| 301 | 20241202 | 134100 | 32850825750 | 25900 | 25850 | 25900 | 25800 | 7341 |
| 302 | 20241202 | 134000 | 32661067750 | 25800 | 25850 | 25850 | 25800 | 1205 |
| 303 | 20241202 | 133900 | 32629940350 | 25800 | 25800 | 25850 | 25800 | 2349 |
| 304 | 20241202 | 133800 | 32569256800 | 25800 | 25850 | 25850 | 25800 | 2064 |
| 305 | 20241202 | 133700 | 32515919150 | 25850 | 25850 | 25850 | 25800 | 1494 |
| 306 | 20241202 | 133600 | 32477307150 | 25800 | 25850 | 25850 | 25800 | 1955 |
| 307 | 20241202 | 133500 | 32426810800 | 25800 | 25850 | 25850 | 25800 | 710 |
| 308 | 20241202 | 133400 | 32408464350 | 25850 | 25800 | 25850 | 25750 | 5321 |
| 309 | 20241202 | 133300 | 32271209000 | 25750 | 25800 | 25800 | 25750 | 1469 |
| 310 | 20241202 | 133200 | 32233335450 | 25800 | 25800 | 25800 | 25750 | 9366 |
| 311 | 20241202 | 133100 | 31991698850 | 25800 | 25800 | 25800 | 25750 | 1377 |
| 312 | 20241202 | 133000 | 31956212550 | 25800 | 25800 | 25800 | 25750 | 1508 |
| 313 | 20241202 | 132900 | 31917364600 | 25750 | 25800 | 25800 | 25750 | 1679 |
| 314 | 20241202 | 132800 | 31874100650 | 25750 | 25800 | 25800 | 25750 | 2068 |
| 315 | 20241202 | 132700 | 31820827500 | 25800 | 25750 | 25800 | 25750 | 852 |
| 316 | 20241202 | 132600 | 31798877450 | 25700 | 25750 | 25750 | 25700 | 1788 |
| 317 | 20241202 | 132500 | 31752904600 | 25750 | 25750 | 25750 | 25700 | 1254 |
| 318 | 20241202 | 132400 | 31720627350 | 25750 | 25750 | 25750 | 25700 | 2992 |
| 319 | 20241202 | 132300 | 31643613500 | 25750 | 25750 | 25750 | 25700 | 1142 |
| 320 | 20241202 | 132200 | 31614219800 | 25700 | 25700 | 25750 | 25700 | 1022 |
| 321 | 20241202 | 132100 | 31587914050 | 25700 | 25750 | 25750 | 25700 | 3980 |
| 322 | 20241202 | 132000 | 31485454450 | 25800 | 25750 | 25800 | 25750 | 2815 |
| 323 | 20241202 | 131900 | 31412956550 | 25750 | 25700 | 25800 | 25700 | 2166 |
| 324 | 20241202 | 131800 | 31357209850 | 25700 | 25750 | 25750 | 25700 | 5106 |
| 325 | 20241202 | 131700 | 31225846850 | 25750 | 25700 | 25750 | 25700 | 1460 |
| 326 | 20241202 | 131600 | 31188277150 | 25700 | 25750 | 25750 | 25700 | 3410 |
| 327 | 20241202 | 131500 | 31100498750 | 25750 | 25750 | 25750 | 25700 | 2148 |
| 328 | 20241202 | 131400 | 31045277950 | 25700 | 25750 | 25750 | 25700 | 1217 |
| 329 | 20241202 | 131300 | 31013961450 | 25750 | 25750 | 25750 | 25700 | 2111 |
| 330 | 20241202 | 131200 | 30959616500 | 25750 | 25750 | 25750 | 25700 | 3991 |
| 331 | 20241202 | 131100 | 30856880900 | 25750 | 25700 | 25750 | 25700 | 2720 |
| 332 | 20241202 | 131000 | 30786843600 | 25700 | 25750 | 25750 | 25700 | 1173 |
| 333 | 20241202 | 130900 | 30756649850 | 25750 | 25750 | 25750 | 25700 | 2486 |
| 334 | 20241202 | 130800 | 30692677850 | 25750 | 25750 | 25750 | 25700 | 2655 |
| 335 | 20241202 | 130700 | 30624329050 | 25750 | 25750 | 25750 | 25700 | 955 |
| 336 | 20241202 | 130600 | 30599752900 | 25750 | 25700 | 25750 | 25700 | 2357 |
| 337 | 20241202 | 130500 | 30539093200 | 25750 | 25700 | 25750 | 25700 | 1268 |
| 338 | 20241202 | 130400 | 30506473950 | 25750 | 25750 | 25750 | 25700 | 2349 |
| 339 | 20241202 | 130300 | 30446039500 | 25700 | 25750 | 25750 | 25700 | 1963 |
| 340 | 20241202 | 130200 | 30395550300 | 25750 | 25750 | 25750 | 25700 | 3648 |
| 341 | 20241202 | 130100 | 30301720600 | 25750 | 25750 | 25750 | 25700 | 906 |
| 342 | 20241202 | 130000 | 30278407500 | 25700 | 25750 | 25750 | 25700 | 1173 |
| 343 | 20241202 | 125900 | 30248214400 | 25700 | 25700 | 25750 | 25650 | 2637 |
| 344 | 20241202 | 125800 | 30180383150 | 25700 | 25700 | 25700 | 25650 | 1468 |
| 345 | 20241202 | 125700 | 30142664950 | 25700 | 25700 | 25700 | 25650 | 2690 |
| 346 | 20241202 | 125600 | 30073556400 | 25650 | 25650 | 25700 | 25650 | 1480 |
| 347 | 20241202 | 125500 | 30035558500 | 25700 | 25650 | 25700 | 25650 | 2099 |
| 348 | 20241202 | 125400 | 29981646550 | 25650 | 25700 | 25700 | 25650 | 1770 |
| 349 | 20241202 | 125300 | 29936170900 | 25650 | 25650 | 25700 | 25650 | 5016 |
| 350 | 20241202 | 125200 | 29807423600 | 25700 | 25700 | 25750 | 25650 | 3688 |
| 351 | 20241202 | 125100 | 29712665900 | 25650 | 25650 | 25700 | 25650 | 3459 |
| 352 | 20241202 | 125000 | 29623891400 | 25650 | 25650 | 25700 | 25650 | 2640 |
| 353 | 20241202 | 124900 | 29556097600 | 25700 | 25700 | 25750 | 25650 | 2822 |
| 354 | 20241202 | 124800 | 29483622900 | 25650 | 25700 | 25700 | 25650 | 2789 |
| 355 | 20241202 | 124700 | 29411967600 | 25700 | 25700 | 25700 | 25650 | 1797 |
| 356 | 20241202 | 124600 | 29365818650 | 25700 | 25650 | 25750 | 25650 | 6373 |
| 357 | 20241202 | 124500 | 29202024800 | 25650 | 25700 | 25700 | 25650 | 1645 |
| 358 | 20241202 | 124400 | 29159758050 | 25700 | 25650 | 25700 | 25650 | 3313 |
| 359 | 20241202 | 124300 | 29074667700 | 25700 | 25650 | 25700 | 25650 | 1040 |
| 360 | 20241202 | 124200 | 29047967750 | 25650 | 25650 | 25700 | 25650 | 1900 |
| 361 | 20241202 | 124100 | 28999188500 | 25650 | 25650 | 25750 | 25650 | 2123 |
| 362 | 20241202 | 124000 | 28944662000 | 25700 | 25650 | 25700 | 25650 | 2132 |
| 363 | 20241202 | 123900 | 28889896450 | 25650 | 25700 | 25750 | 25650 | 4596 |
| 364 | 20241202 | 123800 | 28771801450 | 25700 | 25700 | 25750 | 25650 | 3114 |
| 365 | 20241202 | 123700 | 28691797000 | 25700 | 25750 | 25750 | 25700 | 966 |
| 366 | 20241202 | 123600 | 28666940400 | 25750 | 25750 | 25750 | 25700 | 3575 |
| 367 | 20241202 | 123500 | 28574988400 | 25750 | 25700 | 25750 | 25700 | 5133 |
| 368 | 20241202 | 123400 | 28442979600 | 25750 | 25700 | 25750 | 25700 | 2888 |
| 369 | 20241202 | 123300 | 28368700000 | 25750 | 25700 | 25750 | 25700 | 1962 |
| 370 | 20241202 | 123200 | 28318232450 | 25700 | 25750 | 25750 | 25700 | 2529 |
| 371 | 20241202 | 123100 | 28253144550 | 25750 | 25750 | 25750 | 25700 | 2128 |
| 372 | 20241202 | 123000 | 28198388400 | 25750 | 25700 | 25750 | 25700 | 463 |
| 373 | 20241202 | 122900 | 28186485850 | 25700 | 25750 | 25750 | 25650 | 3660 |
| 374 | 20241202 | 122800 | 28092342100 | 25700 | 25750 | 25750 | 25650 | 2762 |
| 375 | 20241202 | 122700 | 28021331150 | 25750 | 25700 | 25750 | 25650 | 6273 |
| 376 | 20241202 | 122600 | 27860049450 | 25700 | 25750 | 25750 | 25700 | 1939 |
| 377 | 20241202 | 122500 | 27810158400 | 25750 | 25700 | 25750 | 25700 | 4600 |
| 378 | 20241202 | 122400 | 27691854850 | 25750 | 25700 | 25750 | 25700 | 1229 |
| 379 | 20241202 | 122300 | 27660225150 | 25700 | 25750 | 25750 | 25700 | 2739 |
| 380 | 20241202 | 122200 | 27589784950 | 25750 | 25750 | 25750 | 25700 | 897 |
| 381 | 20241202 | 122100 | 27566702950 | 25750 | 25750 | 25750 | 25700 | 1179 |
| 382 | 20241202 | 122000 | 27536364100 | 25700 | 25700 | 25750 | 25700 | 2372 |
| 383 | 20241202 | 121900 | 27475344800 | 25700 | 25700 | 25750 | 25700 | 1515 |
| 384 | 20241202 | 121800 | 27436360050 | 25700 | 25700 | 25750 | 25700 | 1947 |
| 385 | 20241202 | 121700 | 27386304200 | 25700 | 25700 | 25750 | 25700 | 2172 |
| 386 | 20241202 | 121600 | 27330428100 | 25750 | 25700 | 25750 | 25700 | 1061 |
| 387 | 20241202 | 121500 | 27303123350 | 25750 | 25700 | 25750 | 25700 | 1159 |
| 388 | 20241202 | 121400 | 27273309400 | 25750 | 25750 | 25750 | 25700 | 1340 |
| 389 | 20241202 | 121300 | 27238831900 | 25700 | 25700 | 25750 | 25700 | 923 |
| 390 | 20241202 | 121200 | 27215077800 | 25700 | 25750 | 25750 | 25700 | 2261 |
| 391 | 20241202 | 121100 | 27156879900 | 25700 | 25700 | 25750 | 25700 | 3566 |
| 392 | 20241202 | 121000 | 27065175750 | 25750 | 25750 | 25750 | 25700 | 872 |
| 393 | 20241202 | 120900 | 27042737050 | 25750 | 25750 | 25750 | 25700 | 2534 |
| 394 | 20241202 | 120800 | 26977537550 | 25750 | 25750 | 25750 | 25700 | 1379 |
| 395 | 20241202 | 120700 | 26942067400 | 25750 | 25700 | 25750 | 25700 | 3382 |
| 396 | 20241202 | 120600 | 26855077350 | 25750 | 25700 | 25750 | 25700 | 1733 |
| 397 | 20241202 | 120500 | 26810490450 | 25750 | 25700 | 25750 | 25700 | 1757 |
| 398 | 20241202 | 120400 | 26765291100 | 25700 | 25700 | 25750 | 25700 | 2774 |
| 399 | 20241202 | 120300 | 26693939700 | 25700 | 25700 | 25750 | 25700 | 1738 |
| 400 | 20241202 | 120200 | 26649216650 | 25700 | 25700 | 25800 | 25700 | 7974 |
| 401 | 20241202 | 120100 | 26443983500 | 25700 | 25700 | 25750 | 25700 | 1558 |
| 402 | 20241202 | 120000 | 26403904600 | 25700 | 25700 | 25750 | 25700 | 760 |
| 403 | 20241202 | 115900 | 26384349250 | 25750 | 25700 | 25750 | 25700 | 2816 |
| 404 | 20241202 | 115800 | 26311890800 | 25750 | 25700 | 25750 | 25700 | 6391 |
| 405 | 20241202 | 115700 | 26147348500 | 25750 | 25700 | 25750 | 25700 | 3359 |
| 406 | 20241202 | 115600 | 26060921900 | 25750 | 25750 | 25750 | 25700 | 1425 |
| 407 | 20241202 | 115500 | 26024241200 | 25750 | 25750 | 25800 | 25700 | 4406 |
| 408 | 20241202 | 115400 | 25910789400 | 25800 | 25750 | 25800 | 25750 | 656 |
| 409 | 20241202 | 115300 | 25893879000 | 25800 | 25750 | 25800 | 25750 | 907 |
| 410 | 20241202 | 115200 | 25870513450 | 25750 | 25800 | 25800 | 25750 | 991 |
| 411 | 20241202 | 115100 | 25844975600 | 25800 | 25750 | 25800 | 25750 | 676 |
| 412 | 20241202 | 115000 | 25827550700 | 25750 | 25750 | 25800 | 25750 | 805 |
| 413 | 20241202 | 114900 | 25806799750 | 25750 | 25700 | 25800 | 25700 | 2736 |
| 414 | 20241202 | 114800 | 25736348000 | 25750 | 25750 | 25750 | 25700 | 647 |
| 415 | 20241202 | 114700 | 25719697700 | 25750 | 25700 | 25750 | 25700 | 1000 |
| 416 | 20241202 | 114600 | 25693963850 | 25700 | 25700 | 25750 | 25700 | 2049 |
| 417 | 20241202 | 114500 | 25641231450 | 25700 | 25700 | 25750 | 25700 | 773 |
| 418 | 20241202 | 114400 | 25621342200 | 25700 | 25750 | 25750 | 25700 | 1697 |
| 419 | 20241202 | 114300 | 25577660850 | 25700 | 25750 | 25800 | 25700 | 2141 |
| 420 | 20241202 | 114200 | 25522549350 | 25750 | 25750 | 25800 | 25750 | 8349 |
| 421 | 20241202 | 114100 | 25307539400 | 25750 | 25800 | 25800 | 25750 | 901 |
| 422 | 20241202 | 114000 | 25284310300 | 25750 | 25750 | 25800 | 25750 | 1032 |
| 423 | 20241202 | 113900 | 25257729950 | 25800 | 25800 | 25800 | 25750 | 884 |
| 424 | 20241202 | 113800 | 25234951300 | 25750 | 25750 | 25800 | 25750 | 756 |
| 425 | 20241202 | 113700 | 25215468600 | 25750 | 25700 | 25800 | 25700 | 1075 |
| 426 | 20241202 | 113600 | 25187782550 | 25700 | 25750 | 25800 | 25700 | 2473 |
| 427 | 20241202 | 113500 | 25124093000 | 25800 | 25750 | 25800 | 25750 | 1382 |
| 428 | 20241202 | 113400 | 25088497150 | 25750 | 25750 | 25800 | 25700 | 2753 |
| 429 | 20241202 | 113300 | 25017593250 | 25700 | 25750 | 25750 | 25700 | 844 |
| 430 | 20241202 | 113200 | 24995875450 | 25700 | 25700 | 25750 | 25700 | 1362 |
| 431 | 20241202 | 113100 | 24960815600 | 25700 | 25750 | 25750 | 25700 | 2231 |
| 432 | 20241202 | 113000 | 24903397200 | 25700 | 25700 | 25750 | 25700 | 2663 |
| 433 | 20241202 | 112900 | 24834919750 | 25750 | 25700 | 25750 | 25700 | 2104 |
| 434 | 20241202 | 112800 | 24780799200 | 25700 | 25750 | 25750 | 25700 | 3097 |
| 435 | 20241202 | 112700 | 24701134150 | 25700 | 25700 | 25750 | 25700 | 1769 |
| 436 | 20241202 | 112600 | 24655639600 | 25700 | 25700 | 25750 | 25700 | 1219 |
| 437 | 20241202 | 112500 | 24624260750 | 25700 | 25700 | 25750 | 25700 | 2790 |
| 438 | 20241202 | 112400 | 24552509200 | 25700 | 25700 | 25750 | 25700 | 1261 |
| 439 | 20241202 | 112300 | 24520070100 | 25700 | 25700 | 25750 | 25700 | 939 |
| 440 | 20241202 | 112200 | 24495912000 | 25700 | 25700 | 25750 | 25700 | 2364 |
| 441 | 20241202 | 112100 | 24435105050 | 25700 | 25750 | 25750 | 25700 | 1322 |
| 442 | 20241202 | 112000 | 24401090800 | 25700 | 25700 | 25750 | 25650 | 2257 |
| 443 | 20241202 | 111900 | 24343041450 | 25750 | 25700 | 25750 | 25650 | 2364 |
| 444 | 20241202 | 111800 | 24282270950 | 25700 | 25750 | 25750 | 25650 | 12252 |
| 445 | 20241202 | 111700 | 23967340100 | 25700 | 25750 | 25750 | 25700 | 1319 |
| 446 | 20241202 | 111600 | 23933409150 | 25700 | 25750 | 25750 | 25700 | 1687 |
| 447 | 20241202 | 111500 | 23890002900 | 25750 | 25700 | 25750 | 25700 | 3130 |
| 448 | 20241202 | 111400 | 23809484550 | 25700 | 25750 | 25750 | 25700 | 1722 |
| 449 | 20241202 | 111300 | 23765190350 | 25700 | 25750 | 25750 | 25700 | 1967 |
| 450 | 20241202 | 111200 | 23714609350 | 25700 | 25750 | 25750 | 25700 | 2122 |
| 451 | 20241202 | 111100 | 23660025050 | 25750 | 25750 | 25750 | 25700 | 2076 |
| 452 | 20241202 | 111000 | 23606624950 | 25750 | 25700 | 25750 | 25700 | 1649 |
| 453 | 20241202 | 110900 | 23564210350 | 25700 | 25700 | 25750 | 25700 | 1545 |
| 454 | 20241202 | 110800 | 23524460550 | 25700 | 25750 | 25750 | 25700 | 2059 |
| 455 | 20241202 | 110700 | 23471504150 | 25750 | 25750 | 25750 | 25700 | 2296 |
| 456 | 20241202 | 110600 | 23412441100 | 25700 | 25700 | 25750 | 25700 | 5552 |
| 457 | 20241202 | 110500 | 23269665650 | 25700 | 25700 | 25750 | 25700 | 2116 |
| 458 | 20241202 | 110400 | 23215212350 | 25700 | 25700 | 25750 | 25700 | 2100 |
| 459 | 20241202 | 110300 | 23161185400 | 25750 | 25700 | 25750 | 25700 | 1723 |
| 460 | 20241202 | 110200 | 23116842000 | 25750 | 25750 | 25750 | 25700 | 1781 |
| 461 | 20241202 | 110100 | 23071018200 | 25700 | 25750 | 25750 | 25700 | 898 |
| 462 | 20241202 | 110000 | 23047924650 | 25750 | 25750 | 25750 | 25700 | 1751 |
| 463 | 20241202 | 105900 | 23002874150 | 25700 | 25750 | 25750 | 25700 | 3067 |
| 464 | 20241202 | 105800 | 22923974650 | 25750 | 25700 | 25750 | 25700 | 1374 |
| 465 | 20241202 | 105700 | 22888653550 | 25700 | 25700 | 25750 | 25650 | 7936 |
| 466 | 20241202 | 105600 | 22684432750 | 25700 | 25650 | 25700 | 25650 | 2752 |
| 467 | 20241202 | 105500 | 22613744700 | 25650 | 25700 | 25700 | 25650 | 4192 |
| 468 | 20241202 | 105400 | 22506093900 | 25650 | 25700 | 25700 | 25650 | 2611 |
| 469 | 20241202 | 105300 | 22439064600 | 25700 | 25650 | 25700 | 25650 | 1096 |
| 470 | 20241202 | 105200 | 22410932150 | 25650 | 25750 | 25750 | 25650 | 3085 |
| 471 | 20241202 | 105100 | 22331610350 | 25700 | 25750 | 25750 | 25700 | 3176 |
| 472 | 20241202 | 105000 | 22249896350 | 25750 | 25700 | 25750 | 25700 | 6058 |
| 473 | 20241202 | 104900 | 22094104900 | 25750 | 25700 | 25750 | 25700 | 2234 |
| 474 | 20241202 | 104800 | 22036639150 | 25700 | 25750 | 25750 | 25700 | 1712 |
| 475 | 20241202 | 104700 | 21992603100 | 25750 | 25700 | 25750 | 25700 | 8507 |
| 476 | 20241202 | 104600 | 21773831350 | 25700 | 25700 | 25750 | 25700 | 1601 |
| 477 | 20241202 | 104500 | 21732643050 | 25750 | 25750 | 25800 | 25700 | 16233 |
| 478 | 20241202 | 104400 | 21314805150 | 25800 | 25750 | 25800 | 25750 | 2145 |
| 479 | 20241202 | 104300 | 21259545550 | 25750 | 25800 | 25800 | 25750 | 1941 |
| 480 | 20241202 | 104200 | 21209508750 | 25750 | 25750 | 25850 | 25750 | 4483 |
| 481 | 20241202 | 104100 | 21093919850 | 25750 | 25850 | 25850 | 25750 | 1783 |
| 482 | 20241202 | 104000 | 21047969300 | 25800 | 25850 | 25850 | 25800 | 7592 |
| 483 | 20241202 | 103900 | 20852076350 | 25800 | 25850 | 25850 | 25800 | 2221 |
| 484 | 20241202 | 103800 | 20794758050 | 25850 | 25800 | 25850 | 25750 | 2289 |
| 485 | 20241202 | 103700 | 20735709400 | 25800 | 25800 | 25800 | 25750 | 1165 |
| 486 | 20241202 | 103600 | 20705665550 | 25750 | 25800 | 25850 | 25750 | 2081 |
| 487 | 20241202 | 103500 | 20651931350 | 25800 | 25800 | 25850 | 25750 | 3110 |
| 488 | 20241202 | 103400 | 20571708700 | 25800 | 25800 | 25800 | 25750 | 1463 |
| 489 | 20241202 | 103300 | 20533986750 | 25800 | 25800 | 25800 | 25750 | 3478 |
| 490 | 20241202 | 103200 | 20444299250 | 25750 | 25800 | 25800 | 25750 | 2278 |
| 491 | 20241202 | 103100 | 20385548900 | 25750 | 25750 | 25800 | 25750 | 3282 |
| 492 | 20241202 | 103000 | 20301019300 | 25750 | 25800 | 25800 | 25750 | 1323 |
| 493 | 20241202 | 102900 | 20266927250 | 25750 | 25800 | 25800 | 25750 | 2193 |
| 494 | 20241202 | 102800 | 20210409100 | 25800 | 25800 | 25800 | 25750 | 5167 |
| 495 | 20241202 | 102700 | 20077181950 | 25800 | 25800 | 25800 | 25750 | 5445 |
| 496 | 20241202 | 102600 | 19936749400 | 25750 | 25750 | 25800 | 25750 | 1223 |
| 497 | 20241202 | 102500 | 19905221950 | 25750 | 25800 | 25800 | 25750 | 1570 |
| 498 | 20241202 | 102400 | 19864756250 | 25750 | 25750 | 25800 | 25750 | 2048 |
| 499 | 20241202 | 102300 | 19811992400 | 25800 | 25750 | 25800 | 25750 | 2680 |
| 500 | 20241202 | 102200 | 19742981550 | 25800 | 25750 | 25800 | 25750 | 11247 |
| 501 | 20241202 | 102100 | 19453338450 | 25750 | 25800 | 25800 | 25750 | 2586 |
| 502 | 20241202 | 102000 | 19386733250 | 25800 | 25750 | 25800 | 25750 | 979 |
| 503 | 20241202 | 101900 | 19361499600 | 25800 | 25800 | 25800 | 25750 | 3455 |
| 504 | 20241202 | 101800 | 19272390850 | 25750 | 25750 | 25800 | 25750 | 11558 |
| 505 | 20241202 | 101700 | 18974740750 | 25800 | 25800 | 25800 | 25750 | 2897 |
| 506 | 20241202 | 101600 | 18900028050 | 25750 | 25750 | 25800 | 25750 | 2026 |
| 507 | 20241202 | 101500 | 18847804400 | 25800 | 25750 | 25800 | 25750 | 2094 |
| 508 | 20241202 | 101400 | 18793840750 | 25750 | 25750 | 25800 | 25750 | 1666 |
| 509 | 20241202 | 101300 | 18750917450 | 25800 | 25750 | 25800 | 25750 | 856 |
| 510 | 20241202 | 101200 | 18728857550 | 25750 | 25750 | 25800 | 25700 | 2208 |
| 511 | 20241202 | 101100 | 18671976700 | 25750 | 25750 | 25800 | 25700 | 4536 |
| 512 | 20241202 | 101000 | 18555209200 | 25750 | 25700 | 25750 | 25700 | 18052 |
| 513 | 20241202 | 100900 | 18090963400 | 25750 | 25750 | 25750 | 25700 | 7816 |
| 514 | 20241202 | 100800 | 17889785700 | 25750 | 25750 | 25750 | 25700 | 2981 |
| 515 | 20241202 | 100700 | 17813122550 | 25750 | 25750 | 25800 | 25700 | 11474 |
| 516 | 20241202 | 100600 | 17517673650 | 25750 | 25750 | 25800 | 25750 | 3141 |
| 517 | 20241202 | 100500 | 17436772550 | 25800 | 25750 | 25800 | 25750 | 6574 |
| 518 | 20241202 | 100400 | 17267258850 | 25800 | 25800 | 25800 | 25750 | 3977 |
| 519 | 20241202 | 100300 | 17164808300 | 25750 | 25750 | 25800 | 25750 | 3092 |
| 520 | 20241202 | 100200 | 17085157650 | 25750 | 25750 | 25800 | 25700 | 4660 |
| 521 | 20241202 | 100100 | 16965151000 | 25750 | 25750 | 25800 | 25700 | 20961 |
| 522 | 20241202 | 100000 | 16425413000 | 25750 | 25800 | 25800 | 25750 | 2241 |
| 523 | 20241202 | 095900 | 16367670450 | 25750 | 25800 | 25800 | 25750 | 4915 |
| 524 | 20241202 | 095800 | 16240989300 | 25750 | 25800 | 25850 | 25750 | 2084 |
| 525 | 20241202 | 095700 | 16187272450 | 25800 | 25750 | 25800 | 25750 | 3432 |
| 526 | 20241202 | 095600 | 16098748900 | 25800 | 25800 | 25850 | 25750 | 4019 |
| 527 | 20241202 | 095500 | 15995001650 | 25850 | 25800 | 25850 | 25800 | 2573 |
| 528 | 20241202 | 095400 | 15928583350 | 25800 | 25800 | 25850 | 25800 | 2620 |
| 529 | 20241202 | 095300 | 15860927800 | 25800 | 25800 | 25850 | 25750 | 6252 |
| 530 | 20241202 | 095200 | 15699601350 | 25800 | 25750 | 25800 | 25750 | 1617 |
| 531 | 20241202 | 095100 | 15657903550 | 25750 | 25800 | 25800 | 25750 | 4674 |
| 532 | 20241202 | 095000 | 15537481050 | 25800 | 25850 | 25900 | 25750 | 4862 |
| 533 | 20241202 | 094900 | 15412005650 | 25850 | 25900 | 25900 | 25850 | 3207 |
| 534 | 20241202 | 094800 | 15329063850 | 25850 | 25850 | 25900 | 25850 | 1319 |
| 535 | 20241202 | 094700 | 15294922450 | 25900 | 25900 | 25900 | 25850 | 750 |
| 536 | 20241202 | 094600 | 15275502550 | 25900 | 25900 | 25900 | 25850 | 2861 |
| 537 | 20241202 | 094500 | 15201468600 | 25900 | 25900 | 25950 | 25850 | 6515 |
| 538 | 20241202 | 094400 | 15032781750 | 25900 | 25900 | 25950 | 25850 | 4873 |
| 539 | 20241202 | 094300 | 14906565300 | 25900 | 25850 | 25900 | 25850 | 1503 |
| 540 | 20241202 | 094200 | 14867655500 | 25900 | 25850 | 25900 | 25850 | 4849 |
| 541 | 20241202 | 094100 | 14742145350 | 25900 | 25850 | 25900 | 25850 | 2327 |
| 542 | 20241202 | 094000 | 14681949750 | 25850 | 25800 | 25850 | 25750 | 25805 |
| 543 | 20241202 | 093900 | 14016147650 | 25750 | 25800 | 25800 | 25750 | 5331 |
| 544 | 20241202 | 093800 | 13878844900 | 25750 | 25800 | 25800 | 25750 | 1580 |
| 545 | 20241202 | 093700 | 13838128050 | 25800 | 25800 | 25800 | 25750 | 1922 |
| 546 | 20241202 | 093600 | 13788595800 | 25800 | 25800 | 25800 | 25750 | 2732 |
| 547 | 20241202 | 093500 | 13718223150 | 25800 | 25800 | 25800 | 25750 | 3837 |
| 548 | 20241202 | 093400 | 13619370050 | 25750 | 25800 | 25800 | 25750 | 3081 |
| 549 | 20241202 | 093300 | 13539984000 | 25800 | 25750 | 25800 | 25750 | 3000 |
| 550 | 20241202 | 093200 | 13462696800 | 25750 | 25750 | 25800 | 25700 | 10016 |
| 551 | 20241202 | 093100 | 13204757750 | 25750 | 25750 | 25750 | 25700 | 1882 |
| 552 | 20241202 | 093000 | 13156306200 | 25750 | 25750 | 25750 | 25700 | 4007 |
| 553 | 20241202 | 092900 | 13053207200 | 25750 | 25800 | 25800 | 25700 | 8742 |
| 554 | 20241202 | 092800 | 12828089700 | 25800 | 25800 | 25800 | 25700 | 20910 |
| 555 | 20241202 | 092700 | 12290223600 | 25750 | 25750 | 25800 | 25650 | 9036 |
| 556 | 20241202 | 092600 | 12057536150 | 25700 | 25750 | 25750 | 25700 | 12759 |
| 557 | 20241202 | 092500 | 11729374450 | 25750 | 25750 | 25750 | 25700 | 5493 |
| 558 | 20241202 | 092400 | 11588011550 | 25800 | 25800 | 25800 | 25750 | 5178 |
| 559 | 20241202 | 092300 | 11454649950 | 25750 | 25800 | 25800 | 25700 | 9824 |
| 560 | 20241202 | 092200 | 11201706150 | 25800 | 25800 | 25800 | 25700 | 14781 |
| 561 | 20241202 | 092100 | 10821191650 | 25800 | 25850 | 25850 | 25750 | 3318 |
| 562 | 20241202 | 092000 | 10735555150 | 25850 | 25800 | 25850 | 25750 | 6230 |
| 563 | 20241202 | 091900 | 10574742900 | 25800 | 25800 | 25800 | 25750 | 7634 |
| 564 | 20241202 | 091800 | 10378006800 | 25800 | 25750 | 25800 | 25750 | 2977 |
| 565 | 20241202 | 091700 | 10301326500 | 25750 | 25750 | 25800 | 25650 | 25949 |
| 566 | 20241202 | 091600 | 9634310700 | 25700 | 25750 | 25800 | 25650 | 30672 |
| 567 | 20241202 | 091500 | 8845641050 | 25750 | 25900 | 25900 | 25750 | 9713 |
| 568 | 20241202 | 091400 | 8594982050 | 25900 | 26050 | 26050 | 25850 | 31216 |
| 569 | 20241202 | 091300 | 7784627350 | 26000 | 26100 | 26150 | 26000 | 13295 |
| 570 | 20241202 | 091200 | 7438185000 | 26100 | 26150 | 26150 | 26050 | 10680 |
| 571 | 20241202 | 091100 | 7159193300 | 26150 | 26100 | 26150 | 26050 | 34436 |
| 572 | 20241202 | 091000 | 6260343100 | 26100 | 26050 | 26100 | 26000 | 16865 |
| 573 | 20241202 | 090900 | 5820975100 | 26050 | 25950 | 26100 | 25900 | 33017 |
| 574 | 20241202 | 090800 | 4962839900 | 25950 | 25950 | 25950 | 25900 | 3112 |
| 575 | 20241202 | 090700 | 4882123150 | 25950 | 25900 | 25950 | 25850 | 11302 |
| 576 | 20241202 | 090600 | 4589155750 | 25900 | 25800 | 25950 | 25750 | 30329 |
| 577 | 20241202 | 090500 | 3805908850 | 25750 | 25750 | 25800 | 25650 | 21813 |
| 578 | 20241202 | 090400 | 3245012850 | 25750 | 25800 | 25800 | 25650 | 20686 |
| 579 | 20241202 | 090300 | 2712896700 | 25800 | 25800 | 25850 | 25750 | 10031 |
| 580 | 20241202 | 090200 | 2454252000 | 25800 | 25800 | 25850 | 25750 | 14578 |
| 581 | 20241202 | 090100 | 2078085750 | 25800 | 25850 | 25850 | 25700 | 20219 |
| 582 | 20241202 | 090000 | 1556888550 | 25850 | 26000 | 26000 | 25850 | 59375 |