32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 85561 |
| 3 | 20241203 | 183900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20241203 | 183800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20241203 | 183700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20241203 | 183600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20241203 | 183500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20241203 | 183400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20241203 | 183300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20241203 | 183200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20241203 | 183100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20241203 | 183000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20241203 | 182900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20241203 | 182800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20241203 | 182700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20241203 | 182600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20241203 | 182500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20241203 | 182400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20241203 | 182300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20241203 | 182200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20241203 | 182100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20241203 | 182000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20241203 | 181900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20241203 | 181800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20241203 | 181700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20241203 | 181600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20241203 | 181500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20241203 | 181400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20241203 | 181300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20241203 | 181200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20241203 | 181100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20241203 | 181000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 85561 |
| 33 | 20241203 | 180900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20241203 | 180800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20241203 | 180700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20241203 | 180600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20241203 | 180500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20241203 | 180400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20241203 | 180300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20241203 | 180200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20241203 | 180100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20241203 | 180000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20241203 | 175900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20241203 | 175800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20241203 | 175700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20241203 | 175600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20241203 | 175500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20241203 | 175400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20241203 | 175300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20241203 | 175200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20241203 | 175100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20241203 | 175000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20241203 | 174900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20241203 | 174800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20241203 | 174700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20241203 | 174600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20241203 | 174500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20241203 | 174400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20241203 | 174300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20241203 | 174200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20241203 | 174100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20241203 | 174000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 85561 |
| 63 | 20241203 | 173900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20241203 | 173800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20241203 | 173700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20241203 | 173600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20241203 | 173500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20241203 | 173400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20241203 | 173300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20241203 | 173200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20241203 | 173100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20241203 | 173000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20241203 | 172900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20241203 | 172800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20241203 | 172700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20241203 | 172600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20241203 | 172500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20241203 | 172400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20241203 | 172300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20241203 | 172200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20241203 | 172100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20241203 | 172000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20241203 | 171900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20241203 | 171800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20241203 | 171700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20241203 | 171600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20241203 | 171500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20241203 | 171400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20241203 | 171300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20241203 | 171200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20241203 | 171100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20241203 | 171000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 85561 |
| 93 | 20241203 | 170900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20241203 | 170800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20241203 | 170700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20241203 | 170600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20241203 | 170500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20241203 | 170400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20241203 | 170300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20241203 | 170200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20241203 | 170100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20241203 | 170000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20241203 | 165900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20241203 | 165800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20241203 | 165700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20241203 | 165600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20241203 | 165500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20241203 | 165400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20241203 | 165300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20241203 | 165200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20241203 | 165100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20241203 | 165000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20241203 | 164900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20241203 | 164800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20241203 | 164700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20241203 | 164600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20241203 | 164500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20241203 | 164400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20241203 | 164300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20241203 | 164200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20241203 | 164100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20241203 | 164000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 85561 |
| 123 | 20241203 | 163900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20241203 | 163800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20241203 | 163700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20241203 | 163600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20241203 | 163500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20241203 | 163400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20241203 | 163300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20241203 | 163200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20241203 | 163100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20241203 | 163000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20241203 | 162900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20241203 | 162800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20241203 | 162700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20241203 | 162600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20241203 | 162500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20241203 | 162400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20241203 | 162300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20241203 | 162200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20241203 | 162100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20241203 | 162000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20241203 | 161900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20241203 | 161800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20241203 | 161700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20241203 | 161600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20241203 | 161500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20241203 | 161400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20241203 | 161300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20241203 | 161200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20241203 | 161100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20241203 | 161000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 85561 |
| 153 | 20241203 | 160900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20241203 | 160800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20241203 | 160700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20241203 | 160600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20241203 | 160500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20241203 | 160400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20241203 | 160300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20241203 | 160200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20241203 | 160100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20241203 | 160000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20241203 | 155900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20241203 | 155800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20241203 | 155700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20241203 | 155600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20241203 | 155500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20241203 | 155400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20241203 | 155300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20241203 | 155200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20241203 | 155100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20241203 | 155000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20241203 | 154900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20241203 | 154800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20241203 | 154700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20241203 | 154600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20241203 | 154500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20241203 | 154400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20241203 | 154300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20241203 | 154200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20241203 | 154100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20241203 | 154000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 85561 |
| 183 | 20241203 | 153900 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20241203 | 153800 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20241203 | 153700 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241203 | 153600 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241203 | 153500 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241203 | 153400 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241203 | 153300 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241203 | 153200 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241203 | 153100 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241203 | 153000 | 34498669800 | 25650 | 25650 | 25650 | 25650 | 85561 |
| 193 | 20241203 | 152900 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20241203 | 152800 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20241203 | 152700 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20241203 | 152600 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20241203 | 152500 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20241203 | 152400 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20241203 | 152300 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20241203 | 152200 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20241203 | 152100 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20241203 | 152000 | 32304030150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20241203 | 151900 | 32304030150 | 25650 | 25600 | 25650 | 25550 | 5312 |
| 204 | 20241203 | 151800 | 32168003300 | 25600 | 25600 | 25600 | 25550 | 2092 |
| 205 | 20241203 | 151700 | 32114517150 | 25600 | 25600 | 25600 | 25550 | 2158 |
| 206 | 20241203 | 151600 | 32059277350 | 25600 | 25600 | 25600 | 25550 | 4437 |
| 207 | 20241203 | 151500 | 31945842250 | 25550 | 25550 | 25600 | 25550 | 4316 |
| 208 | 20241203 | 151400 | 31835442250 | 25600 | 25650 | 25650 | 25550 | 1216 |
| 209 | 20241203 | 151300 | 31804292650 | 25650 | 25650 | 25650 | 25600 | 1502 |
| 210 | 20241203 | 151200 | 31765784050 | 25650 | 25600 | 25650 | 25550 | 2749 |
| 211 | 20241203 | 151100 | 31695427450 | 25600 | 25600 | 25650 | 25600 | 1449 |
| 212 | 20241203 | 151000 | 31658322700 | 25650 | 25650 | 25650 | 25600 | 1708 |
| 213 | 20241203 | 150900 | 31614567150 | 25600 | 25650 | 25650 | 25550 | 2363 |
| 214 | 20241203 | 150800 | 31554077350 | 25650 | 25600 | 25650 | 25550 | 5277 |
| 215 | 20241203 | 150700 | 31418937950 | 25550 | 25600 | 25600 | 25550 | 2268 |
| 216 | 20241203 | 150600 | 31360918950 | 25600 | 25600 | 25600 | 25550 | 3682 |
| 217 | 20241203 | 150500 | 31266790300 | 25600 | 25600 | 25600 | 25550 | 2148 |
| 218 | 20241203 | 150400 | 31211813350 | 25550 | 25500 | 25600 | 25500 | 2004 |
| 219 | 20241203 | 150300 | 31160557350 | 25550 | 25550 | 25550 | 25500 | 3345 |
| 220 | 20241203 | 150200 | 31075158350 | 25550 | 25550 | 25600 | 25500 | 9389 |
| 221 | 20241203 | 150100 | 30835356900 | 25550 | 25600 | 25600 | 25550 | 3590 |
| 222 | 20241203 | 150000 | 30743561500 | 25600 | 25600 | 25600 | 25550 | 3576 |
| 223 | 20241203 | 145900 | 30652148350 | 25550 | 25550 | 25600 | 25550 | 3418 |
| 224 | 20241203 | 145800 | 30564707150 | 25600 | 25600 | 25600 | 25550 | 2028 |
| 225 | 20241203 | 145700 | 30512859350 | 25600 | 25550 | 25600 | 25550 | 5059 |
| 226 | 20241203 | 145600 | 30383507750 | 25600 | 25600 | 25600 | 25550 | 2430 |
| 227 | 20241203 | 145500 | 30321380300 | 25600 | 25600 | 25600 | 25550 | 2506 |
| 228 | 20241203 | 145400 | 30257264650 | 25600 | 25600 | 25600 | 25550 | 2168 |
| 229 | 20241203 | 145300 | 30201827100 | 25600 | 25600 | 25600 | 25550 | 1852 |
| 230 | 20241203 | 145200 | 30154483200 | 25550 | 25550 | 25600 | 25550 | 1874 |
| 231 | 20241203 | 145100 | 30106572700 | 25550 | 25600 | 25600 | 25550 | 1444 |
| 232 | 20241203 | 145000 | 30069639250 | 25600 | 25600 | 25600 | 25550 | 2727 |
| 233 | 20241203 | 144900 | 29999865100 | 25600 | 25600 | 25600 | 25550 | 1644 |
| 234 | 20241203 | 144800 | 29957827000 | 25550 | 25600 | 25600 | 25550 | 2235 |
| 235 | 20241203 | 144700 | 29900685900 | 25550 | 25600 | 25600 | 25550 | 2237 |
| 236 | 20241203 | 144600 | 29843451350 | 25550 | 25600 | 25600 | 25550 | 1658 |
| 237 | 20241203 | 144500 | 29801046850 | 25550 | 25600 | 25600 | 25550 | 2313 |
| 238 | 20241203 | 144400 | 29741904700 | 25600 | 25600 | 25600 | 25550 | 4192 |
| 239 | 20241203 | 144300 | 29634626400 | 25600 | 25550 | 25600 | 25550 | 1281 |
| 240 | 20241203 | 144200 | 29601848550 | 25550 | 25600 | 25600 | 25550 | 2270 |
| 241 | 20241203 | 144100 | 29543806400 | 25600 | 25600 | 25600 | 25550 | 2887 |
| 242 | 20241203 | 144000 | 29469980300 | 25550 | 25600 | 25600 | 25550 | 886 |
| 243 | 20241203 | 143900 | 29447326650 | 25600 | 25600 | 25600 | 25550 | 1835 |
| 244 | 20241203 | 143800 | 29400417050 | 25600 | 25600 | 25600 | 25550 | 1488 |
| 245 | 20241203 | 143700 | 29362360000 | 25550 | 25600 | 25600 | 25550 | 1174 |
| 246 | 20241203 | 143600 | 29332342300 | 25550 | 25600 | 25600 | 25550 | 2141 |
| 247 | 20241203 | 143500 | 29277601700 | 25550 | 25600 | 25600 | 25550 | 1738 |
| 248 | 20241203 | 143400 | 29233159350 | 25550 | 25550 | 25600 | 25550 | 1178 |
| 249 | 20241203 | 143300 | 29203028100 | 25600 | 25600 | 25600 | 25550 | 1033 |
| 250 | 20241203 | 143200 | 29176594050 | 25550 | 25550 | 25600 | 25550 | 1470 |
| 251 | 20241203 | 143100 | 29139012050 | 25600 | 25550 | 25600 | 25550 | 791 |
| 252 | 20241203 | 143000 | 29118771700 | 25550 | 25550 | 25600 | 25550 | 2543 |
| 253 | 20241203 | 142900 | 29053744300 | 25600 | 25600 | 25600 | 25550 | 1533 |
| 254 | 20241203 | 142800 | 29014556900 | 25600 | 25650 | 25650 | 25550 | 3772 |
| 255 | 20241203 | 142700 | 28917974650 | 25600 | 25650 | 25650 | 25600 | 5810 |
| 256 | 20241203 | 142600 | 28768956700 | 25650 | 25600 | 25650 | 25600 | 2135 |
| 257 | 20241203 | 142500 | 28714272850 | 25650 | 25650 | 25650 | 25600 | 2104 |
| 258 | 20241203 | 142400 | 28660383100 | 25600 | 25600 | 25650 | 25600 | 1480 |
| 259 | 20241203 | 142300 | 28622460950 | 25650 | 25650 | 25650 | 25600 | 1602 |
| 260 | 20241203 | 142200 | 28581392900 | 25650 | 25650 | 25650 | 25600 | 2993 |
| 261 | 20241203 | 142100 | 28504721100 | 25650 | 25600 | 25650 | 25600 | 1695 |
| 262 | 20241203 | 142000 | 28461292950 | 25650 | 25600 | 25650 | 25600 | 1539 |
| 263 | 20241203 | 141900 | 28421871200 | 25650 | 25600 | 25650 | 25600 | 1844 |
| 264 | 20241203 | 141800 | 28374620750 | 25600 | 25600 | 25650 | 25600 | 1968 |
| 265 | 20241203 | 141700 | 28324183800 | 25650 | 25650 | 25650 | 25600 | 1374 |
| 266 | 20241203 | 141600 | 28288966800 | 25600 | 25650 | 25650 | 25600 | 2669 |
| 267 | 20241203 | 141500 | 28220531450 | 25650 | 25650 | 25650 | 25600 | 1267 |
| 268 | 20241203 | 141400 | 28188055900 | 25600 | 25650 | 25650 | 25600 | 1110 |
| 269 | 20241203 | 141300 | 28159593100 | 25650 | 25650 | 25650 | 25600 | 2518 |
| 270 | 20241203 | 141200 | 28095021550 | 25650 | 25600 | 25650 | 25600 | 1973 |
| 271 | 20241203 | 141100 | 28044463850 | 25650 | 25650 | 25650 | 25600 | 878 |
| 272 | 20241203 | 141000 | 28021958150 | 25600 | 25650 | 25650 | 25600 | 863 |
| 273 | 20241203 | 140900 | 27999841200 | 25650 | 25650 | 25650 | 25600 | 1202 |
| 274 | 20241203 | 140800 | 27969025950 | 25650 | 25700 | 25700 | 25600 | 3053 |
| 275 | 20241203 | 140700 | 27890709000 | 25700 | 25700 | 25700 | 25650 | 1957 |
| 276 | 20241203 | 140600 | 27840463850 | 25700 | 25650 | 25700 | 25650 | 1251 |
| 277 | 20241203 | 140500 | 27808345150 | 25700 | 25700 | 25700 | 25650 | 1097 |
| 278 | 20241203 | 140400 | 27780184050 | 25650 | 25700 | 25700 | 25650 | 850 |
| 279 | 20241203 | 140300 | 27758370950 | 25700 | 25700 | 25700 | 25650 | 650 |
| 280 | 20241203 | 140200 | 27741672100 | 25700 | 25700 | 25700 | 25600 | 6460 |
| 281 | 20241203 | 140100 | 27575964950 | 25700 | 25700 | 25700 | 25650 | 1840 |
| 282 | 20241203 | 140000 | 27528713250 | 25650 | 25700 | 25700 | 25650 | 6064 |
| 283 | 20241203 | 135900 | 27373126050 | 25700 | 25700 | 25700 | 25650 | 1137 |
| 284 | 20241203 | 135800 | 27343930400 | 25700 | 25700 | 25700 | 25650 | 1990 |
| 285 | 20241203 | 135700 | 27292851650 | 25700 | 25700 | 25700 | 25650 | 1261 |
| 286 | 20241203 | 135600 | 27260456800 | 25650 | 25650 | 25700 | 25650 | 8888 |
| 287 | 20241203 | 135500 | 27032394500 | 25650 | 25700 | 25700 | 25650 | 2406 |
| 288 | 20241203 | 135400 | 26970586150 | 25650 | 25650 | 25700 | 25650 | 1740 |
| 289 | 20241203 | 135300 | 26925916450 | 25700 | 25700 | 25700 | 25650 | 1816 |
| 290 | 20241203 | 135200 | 26879275050 | 25650 | 25650 | 25700 | 25650 | 1699 |
| 291 | 20241203 | 135100 | 26835681350 | 25700 | 25700 | 25700 | 25650 | 1464 |
| 292 | 20241203 | 135000 | 26798089750 | 25700 | 25700 | 25700 | 25650 | 1289 |
| 293 | 20241203 | 134900 | 26765005150 | 25700 | 25700 | 25700 | 25650 | 775 |
| 294 | 20241203 | 134800 | 26745097800 | 25650 | 25700 | 25700 | 25650 | 1510 |
| 295 | 20241203 | 134700 | 26706319050 | 25700 | 25600 | 25700 | 25600 | 8384 |
| 296 | 20241203 | 134600 | 26491260000 | 25650 | 25650 | 25650 | 25600 | 968 |
| 297 | 20241203 | 134500 | 26466445650 | 25650 | 25650 | 25650 | 25600 | 2276 |
| 298 | 20241203 | 134400 | 26408145400 | 25600 | 25600 | 25650 | 25600 | 2926 |
| 299 | 20241203 | 134300 | 26333168900 | 25600 | 25600 | 25650 | 25600 | 2243 |
| 300 | 20241203 | 134200 | 26275706800 | 25600 | 25650 | 25650 | 25600 | 1569 |
| 301 | 20241203 | 134100 | 26235521050 | 25650 | 25650 | 25650 | 25600 | 2138 |
| 302 | 20241203 | 134000 | 26180745450 | 25650 | 25650 | 25650 | 25600 | 1414 |
| 303 | 20241203 | 133900 | 26144504400 | 25650 | 25600 | 25650 | 25600 | 5111 |
| 304 | 20241203 | 133800 | 26013626400 | 25650 | 25650 | 25650 | 25600 | 1257 |
| 305 | 20241203 | 133700 | 25981419200 | 25650 | 25650 | 25650 | 25600 | 822 |
| 306 | 20241203 | 133600 | 25960354600 | 25650 | 25650 | 25650 | 25600 | 1420 |
| 307 | 20241203 | 133500 | 25923960450 | 25600 | 25650 | 25650 | 25600 | 1986 |
| 308 | 20241203 | 133400 | 25873078400 | 25650 | 25650 | 25650 | 25600 | 668 |
| 309 | 20241203 | 133300 | 25855955100 | 25650 | 25650 | 25650 | 25600 | 1293 |
| 310 | 20241203 | 133200 | 25822827350 | 25650 | 25600 | 25650 | 25600 | 2093 |
| 311 | 20241203 | 133100 | 25769152150 | 25650 | 25650 | 25650 | 25600 | 993 |
| 312 | 20241203 | 133000 | 25743693400 | 25650 | 25650 | 25650 | 25600 | 1050 |
| 313 | 20241203 | 132900 | 25716787200 | 25650 | 25700 | 25700 | 25600 | 9192 |
| 314 | 20241203 | 132800 | 25481108900 | 25700 | 25700 | 25700 | 25650 | 851 |
| 315 | 20241203 | 132700 | 25459249750 | 25700 | 25700 | 25700 | 25650 | 823 |
| 316 | 20241203 | 132600 | 25438118900 | 25700 | 25700 | 25700 | 25650 | 654 |
| 317 | 20241203 | 132500 | 25421316850 | 25700 | 25700 | 25700 | 25650 | 1124 |
| 318 | 20241203 | 132400 | 25392460300 | 25700 | 25700 | 25700 | 25650 | 1039 |
| 319 | 20241203 | 132300 | 25365768850 | 25700 | 25650 | 25700 | 25650 | 2369 |
| 320 | 20241203 | 132200 | 25304935650 | 25650 | 25700 | 25700 | 25650 | 959 |
| 321 | 20241203 | 132100 | 25280311750 | 25700 | 25650 | 25700 | 25650 | 806 |
| 322 | 20241203 | 132000 | 25259612900 | 25700 | 25700 | 25700 | 25650 | 1400 |
| 323 | 20241203 | 131900 | 25223672700 | 25700 | 25700 | 25700 | 25650 | 1374 |
| 324 | 20241203 | 131800 | 25188390400 | 25650 | 25700 | 25700 | 25650 | 727 |
| 325 | 20241203 | 131700 | 25169720800 | 25700 | 25700 | 25700 | 25650 | 641 |
| 326 | 20241203 | 131600 | 25153259700 | 25700 | 25750 | 25750 | 25650 | 1457 |
| 327 | 20241203 | 131500 | 25115830500 | 25700 | 25750 | 25750 | 25650 | 6524 |
| 328 | 20241203 | 131400 | 24947929800 | 25750 | 25700 | 25750 | 25650 | 5072 |
| 329 | 20241203 | 131300 | 24817553300 | 25700 | 25700 | 25700 | 25650 | 478 |
| 330 | 20241203 | 131200 | 24805273750 | 25700 | 25650 | 25700 | 25650 | 1963 |
| 331 | 20241203 | 131100 | 24754876150 | 25700 | 25650 | 25700 | 25650 | 2021 |
| 332 | 20241203 | 131000 | 24703008900 | 25700 | 25700 | 25700 | 25650 | 1283 |
| 333 | 20241203 | 130900 | 24670057100 | 25700 | 25700 | 25700 | 25650 | 1776 |
| 334 | 20241203 | 130800 | 24624468400 | 25700 | 25700 | 25700 | 25650 | 5524 |
| 335 | 20241203 | 130700 | 24482742900 | 25700 | 25700 | 25700 | 25650 | 1343 |
| 336 | 20241203 | 130600 | 24448255450 | 25700 | 25700 | 25700 | 25650 | 2202 |
| 337 | 20241203 | 130500 | 24391682850 | 25700 | 25750 | 25750 | 25700 | 5410 |
| 338 | 20241203 | 130400 | 24252595400 | 25750 | 25750 | 25750 | 25700 | 1430 |
| 339 | 20241203 | 130300 | 24215815100 | 25750 | 25750 | 25750 | 25700 | 542 |
| 340 | 20241203 | 130200 | 24201869000 | 25750 | 25750 | 25750 | 25700 | 703 |
| 341 | 20241203 | 130100 | 24183784350 | 25700 | 25750 | 25750 | 25700 | 1127 |
| 342 | 20241203 | 130000 | 24154792550 | 25750 | 25750 | 25750 | 25700 | 1932 |
| 343 | 20241203 | 125900 | 24105116650 | 25700 | 25750 | 25750 | 25700 | 3806 |
| 344 | 20241203 | 125800 | 24007137100 | 25750 | 25750 | 25750 | 25700 | 1451 |
| 345 | 20241203 | 125700 | 23969791150 | 25750 | 25750 | 25750 | 25700 | 1554 |
| 346 | 20241203 | 125600 | 23929812200 | 25750 | 25750 | 25750 | 25700 | 4060 |
| 347 | 20241203 | 125500 | 23825412200 | 25700 | 25750 | 25750 | 25700 | 1798 |
| 348 | 20241203 | 125400 | 23779176750 | 25750 | 25750 | 25750 | 25700 | 2075 |
| 349 | 20241203 | 125300 | 23725813950 | 25700 | 25750 | 25750 | 25700 | 2058 |
| 350 | 20241203 | 125200 | 23672851550 | 25750 | 25750 | 25750 | 25700 | 713 |
| 351 | 20241203 | 125100 | 23654502500 | 25750 | 25700 | 25750 | 25650 | 1115 |
| 352 | 20241203 | 125000 | 23625844950 | 25700 | 25750 | 25750 | 25650 | 2973 |
| 353 | 20241203 | 124900 | 23549450950 | 25750 | 25750 | 25750 | 25700 | 1164 |
| 354 | 20241203 | 124800 | 23519483850 | 25750 | 25700 | 25750 | 25650 | 4556 |
| 355 | 20241203 | 124700 | 23402359000 | 25700 | 25750 | 25750 | 25650 | 5083 |
| 356 | 20241203 | 124600 | 23271683750 | 25750 | 25750 | 25750 | 25700 | 1359 |
| 357 | 20241203 | 124500 | 23236705650 | 25750 | 25750 | 25750 | 25700 | 1290 |
| 358 | 20241203 | 124400 | 23203506700 | 25750 | 25750 | 25750 | 25700 | 1571 |
| 359 | 20241203 | 124300 | 23163100900 | 25750 | 25750 | 25750 | 25700 | 1307 |
| 360 | 20241203 | 124200 | 23129487750 | 25750 | 25750 | 25750 | 25700 | 653 |
| 361 | 20241203 | 124100 | 23112678000 | 25750 | 25750 | 25750 | 25700 | 1429 |
| 362 | 20241203 | 124000 | 23075922100 | 25750 | 25750 | 25750 | 25700 | 3001 |
| 363 | 20241203 | 123900 | 22998752000 | 25750 | 25750 | 25750 | 25700 | 944 |
| 364 | 20241203 | 123800 | 22974451450 | 25750 | 25750 | 25750 | 25700 | 994 |
| 365 | 20241203 | 123700 | 22948879800 | 25750 | 25750 | 25750 | 25700 | 1153 |
| 366 | 20241203 | 123600 | 22919204800 | 25750 | 25700 | 25750 | 25700 | 868 |
| 367 | 20241203 | 123500 | 22896874950 | 25750 | 25750 | 25750 | 25700 | 723 |
| 368 | 20241203 | 123400 | 22878274200 | 25750 | 25750 | 25750 | 25700 | 856 |
| 369 | 20241203 | 123300 | 22856244850 | 25750 | 25750 | 25750 | 25700 | 5106 |
| 370 | 20241203 | 123200 | 22724931250 | 25750 | 25750 | 25750 | 25700 | 822 |
| 371 | 20241203 | 123100 | 22703774550 | 25700 | 25700 | 25750 | 25700 | 742 |
| 372 | 20241203 | 123000 | 22684683750 | 25750 | 25750 | 25750 | 25550 | 9038 |
| 373 | 20241203 | 122900 | 22452580400 | 25750 | 25700 | 25750 | 25600 | 10663 |
| 374 | 20241203 | 122800 | 22178813850 | 25750 | 25700 | 25750 | 25700 | 9118 |
| 375 | 20241203 | 122700 | 21944309800 | 25750 | 25750 | 25750 | 25700 | 3682 |
| 376 | 20241203 | 122600 | 21849629850 | 25750 | 25750 | 25750 | 25700 | 981 |
| 377 | 20241203 | 122500 | 21824374950 | 25750 | 25750 | 25750 | 25700 | 1151 |
| 378 | 20241203 | 122400 | 21794745550 | 25750 | 25750 | 25750 | 25700 | 1042 |
| 379 | 20241203 | 122300 | 21767926550 | 25750 | 25750 | 25750 | 25700 | 1022 |
| 380 | 20241203 | 122200 | 21741629050 | 25700 | 25750 | 25750 | 25700 | 1068 |
| 381 | 20241203 | 122100 | 21714136100 | 25750 | 25750 | 25750 | 25700 | 1252 |
| 382 | 20241203 | 122000 | 21681914800 | 25750 | 25750 | 25750 | 25700 | 812 |
| 383 | 20241203 | 121900 | 21661016900 | 25750 | 25750 | 25750 | 25700 | 2470 |
| 384 | 20241203 | 121800 | 21597435450 | 25750 | 25750 | 25750 | 25700 | 480 |
| 385 | 20241203 | 121700 | 21585082500 | 25750 | 25750 | 25750 | 25700 | 1371 |
| 386 | 20241203 | 121600 | 21549812400 | 25750 | 25750 | 25750 | 25700 | 838 |
| 387 | 20241203 | 121500 | 21528252500 | 25700 | 25750 | 25750 | 25700 | 1952 |
| 388 | 20241203 | 121400 | 21478059650 | 25700 | 25750 | 25750 | 25700 | 1028 |
| 389 | 20241203 | 121300 | 21451609350 | 25750 | 25750 | 25750 | 25700 | 538 |
| 390 | 20241203 | 121200 | 21437760250 | 25750 | 25700 | 25750 | 25700 | 2746 |
| 391 | 20241203 | 121100 | 21367149350 | 25750 | 25700 | 25750 | 25700 | 1303 |
| 392 | 20241203 | 121000 | 21333635500 | 25750 | 25750 | 25750 | 25700 | 1704 |
| 393 | 20241203 | 120900 | 21289795600 | 25750 | 25750 | 25750 | 25700 | 692 |
| 394 | 20241203 | 120800 | 21271983350 | 25750 | 25750 | 25750 | 25700 | 1203 |
| 395 | 20241203 | 120700 | 21241029050 | 25750 | 25750 | 25750 | 25700 | 736 |
| 396 | 20241203 | 120600 | 21222087650 | 25750 | 25750 | 25750 | 25700 | 958 |
| 397 | 20241203 | 120500 | 21197440000 | 25750 | 25750 | 25750 | 25650 | 3986 |
| 398 | 20241203 | 120400 | 21094969050 | 25750 | 25750 | 25750 | 25700 | 833 |
| 399 | 20241203 | 120300 | 21073527050 | 25700 | 25750 | 25750 | 25700 | 699 |
| 400 | 20241203 | 120200 | 21055535850 | 25750 | 25700 | 25750 | 25700 | 1402 |
| 401 | 20241203 | 120100 | 21019468800 | 25750 | 25750 | 25750 | 25700 | 939 |
| 402 | 20241203 | 120000 | 20995295650 | 25750 | 25700 | 25750 | 25650 | 1303 |
| 403 | 20241203 | 115900 | 20961768900 | 25700 | 25750 | 25750 | 25650 | 691 |
| 404 | 20241203 | 115800 | 20944016700 | 25750 | 25700 | 25750 | 25650 | 975 |
| 405 | 20241203 | 115700 | 20918942450 | 25700 | 25750 | 25750 | 25650 | 1788 |
| 406 | 20241203 | 115600 | 20872985400 | 25750 | 25750 | 25750 | 25650 | 1778 |
| 407 | 20241203 | 115500 | 20827274150 | 25750 | 25700 | 25750 | 25650 | 2536 |
| 408 | 20241203 | 115400 | 20762059400 | 25750 | 25700 | 25750 | 25700 | 1201 |
| 409 | 20241203 | 115300 | 20731152200 | 25700 | 25750 | 25750 | 25700 | 2145 |
| 410 | 20241203 | 115200 | 20675975100 | 25750 | 25750 | 25750 | 25700 | 2161 |
| 411 | 20241203 | 115100 | 20620352450 | 25750 | 25700 | 25750 | 25700 | 1030 |
| 412 | 20241203 | 115000 | 20593842350 | 25750 | 25750 | 25750 | 25700 | 2132 |
| 413 | 20241203 | 114900 | 20538995400 | 25750 | 25750 | 25750 | 25700 | 2026 |
| 414 | 20241203 | 114800 | 20486891600 | 25750 | 25750 | 25750 | 25700 | 1024 |
| 415 | 20241203 | 114700 | 20460539050 | 25750 | 25750 | 25750 | 25700 | 905 |
| 416 | 20241203 | 114600 | 20437244350 | 25750 | 25750 | 25750 | 25700 | 1392 |
| 417 | 20241203 | 114500 | 20401410400 | 25750 | 25700 | 25750 | 25700 | 4181 |
| 418 | 20241203 | 114400 | 20293882350 | 25700 | 25750 | 25750 | 25700 | 1051 |
| 419 | 20241203 | 114300 | 20266831250 | 25750 | 25750 | 25750 | 25700 | 932 |
| 420 | 20241203 | 114200 | 20242841050 | 25700 | 25750 | 25750 | 25700 | 3256 |
| 421 | 20241203 | 114100 | 20159006900 | 25750 | 25700 | 25750 | 25650 | 2551 |
| 422 | 20241203 | 114000 | 20093424600 | 25700 | 25700 | 25750 | 25700 | 3353 |
| 423 | 20241203 | 113900 | 20007207250 | 25750 | 25750 | 25750 | 25700 | 1780 |
| 424 | 20241203 | 113800 | 19961412800 | 25750 | 25750 | 25750 | 25700 | 733 |
| 425 | 20241203 | 113700 | 19942546200 | 25750 | 25750 | 25750 | 25700 | 2077 |
| 426 | 20241203 | 113600 | 19889071000 | 25700 | 25700 | 25700 | 25650 | 7062 |
| 427 | 20241203 | 113500 | 19707787400 | 25700 | 25650 | 25750 | 25650 | 2105 |
| 428 | 20241203 | 113400 | 19653738300 | 25700 | 25750 | 25750 | 25650 | 1371 |
| 429 | 20241203 | 113300 | 19618479700 | 25750 | 25750 | 25750 | 25700 | 860 |
| 430 | 20241203 | 113200 | 19596356550 | 25750 | 25700 | 25750 | 25650 | 4682 |
| 431 | 20241203 | 113100 | 19476013000 | 25700 | 25700 | 25750 | 25650 | 1169 |
| 432 | 20241203 | 113000 | 19445977500 | 25700 | 25750 | 25750 | 25650 | 4532 |
| 433 | 20241203 | 112900 | 19329618000 | 25750 | 25750 | 25750 | 25700 | 1673 |
| 434 | 20241203 | 112800 | 19286577200 | 25750 | 25700 | 25750 | 25650 | 2007 |
| 435 | 20241203 | 112700 | 19234990250 | 25750 | 25700 | 25750 | 25700 | 1414 |
| 436 | 20241203 | 112600 | 19198598450 | 25750 | 25750 | 25750 | 25650 | 4700 |
| 437 | 20241203 | 112500 | 19077789200 | 25750 | 25700 | 25750 | 25700 | 2754 |
| 438 | 20241203 | 112400 | 19006957400 | 25700 | 25750 | 25800 | 25700 | 4171 |
| 439 | 20241203 | 112300 | 18899560350 | 25750 | 25800 | 25800 | 25750 | 1546 |
| 440 | 20241203 | 112200 | 18859717750 | 25800 | 25800 | 25800 | 25750 | 3532 |
| 441 | 20241203 | 112100 | 18768716200 | 25800 | 25800 | 25800 | 25750 | 1034 |
| 442 | 20241203 | 112000 | 18742064250 | 25800 | 25750 | 25800 | 25750 | 2541 |
| 443 | 20241203 | 111900 | 18676597900 | 25750 | 25750 | 25800 | 25700 | 3252 |
| 444 | 20241203 | 111800 | 18592853200 | 25750 | 25750 | 25750 | 25700 | 4702 |
| 445 | 20241203 | 111700 | 18471895450 | 25750 | 25750 | 25750 | 25700 | 2868 |
| 446 | 20241203 | 111600 | 18398061050 | 25750 | 25750 | 25750 | 25700 | 1678 |
| 447 | 20241203 | 111500 | 18354878250 | 25750 | 25750 | 25750 | 25700 | 5017 |
| 448 | 20241203 | 111400 | 18225863550 | 25750 | 25650 | 25750 | 25600 | 45274 |
| 449 | 20241203 | 111300 | 17062311500 | 25650 | 25650 | 25650 | 25600 | 1898 |
| 450 | 20241203 | 111200 | 17013636250 | 25650 | 25650 | 25650 | 25600 | 1550 |
| 451 | 20241203 | 111100 | 16973914100 | 25650 | 25650 | 25650 | 25600 | 1314 |
| 452 | 20241203 | 111000 | 16940226100 | 25650 | 25650 | 25650 | 25550 | 2478 |
| 453 | 20241203 | 110900 | 16876761600 | 25650 | 25650 | 25650 | 25600 | 3490 |
| 454 | 20241203 | 110800 | 16787251050 | 25600 | 25600 | 25650 | 25600 | 1661 |
| 455 | 20241203 | 110700 | 16744696350 | 25600 | 25650 | 25650 | 25600 | 827 |
| 456 | 20241203 | 110600 | 16723499100 | 25600 | 25650 | 25650 | 25600 | 805 |
| 457 | 20241203 | 110500 | 16702869000 | 25650 | 25600 | 25650 | 25600 | 3175 |
| 458 | 20241203 | 110400 | 16621523350 | 25650 | 25600 | 25650 | 25600 | 1106 |
| 459 | 20241203 | 110300 | 16593184150 | 25650 | 25650 | 25650 | 25600 | 1190 |
| 460 | 20241203 | 110200 | 16562678550 | 25650 | 25650 | 25650 | 25600 | 453 |
| 461 | 20241203 | 110100 | 16551068150 | 25650 | 25650 | 25650 | 25600 | 1420 |
| 462 | 20241203 | 110000 | 16514665950 | 25650 | 25600 | 25650 | 25550 | 6155 |
| 463 | 20241203 | 105900 | 16357048050 | 25650 | 25550 | 25650 | 25550 | 12401 |
| 464 | 20241203 | 105800 | 16039469350 | 25550 | 25600 | 25600 | 25550 | 3101 |
| 465 | 20241203 | 105700 | 15960176450 | 25550 | 25550 | 25600 | 25550 | 1959 |
| 466 | 20241203 | 105600 | 15910091900 | 25550 | 25600 | 25600 | 25550 | 834 |
| 467 | 20241203 | 105500 | 15888772300 | 25600 | 25550 | 25600 | 25500 | 3717 |
| 468 | 20241203 | 105400 | 15793777850 | 25600 | 25500 | 25600 | 25500 | 17246 |
| 469 | 20241203 | 105300 | 15353488150 | 25550 | 25500 | 25550 | 25500 | 2410 |
| 470 | 20241203 | 105200 | 15291971100 | 25550 | 25550 | 25550 | 25500 | 1345 |
| 471 | 20241203 | 105100 | 15257629550 | 25500 | 25500 | 25550 | 25500 | 1886 |
| 472 | 20241203 | 105000 | 15209503500 | 25550 | 25500 | 25550 | 25500 | 4350 |
| 473 | 20241203 | 104900 | 15098503050 | 25500 | 25550 | 25550 | 25500 | 2332 |
| 474 | 20241203 | 104800 | 15038952850 | 25550 | 25550 | 25550 | 25500 | 3988 |
| 475 | 20241203 | 104700 | 14937186150 | 25500 | 25500 | 25550 | 25500 | 4404 |
| 476 | 20241203 | 104600 | 14824714900 | 25550 | 25500 | 25550 | 25500 | 2479 |
| 477 | 20241203 | 104500 | 14761443100 | 25550 | 25500 | 25550 | 25500 | 5541 |
| 478 | 20241203 | 104400 | 14620086500 | 25500 | 25550 | 25550 | 25500 | 1970 |
| 479 | 20241203 | 104300 | 14569785750 | 25500 | 25550 | 25550 | 25500 | 801 |
| 480 | 20241203 | 104200 | 14549350350 | 25550 | 25550 | 25550 | 25500 | 815 |
| 481 | 20241203 | 104100 | 14528546600 | 25550 | 25500 | 25550 | 25500 | 2823 |
| 482 | 20241203 | 104000 | 14456508100 | 25550 | 25500 | 25550 | 25500 | 3642 |
| 483 | 20241203 | 103900 | 14363576150 | 25500 | 25450 | 25550 | 25450 | 13550 |
| 484 | 20241203 | 103800 | 14017782250 | 25500 | 25500 | 25500 | 25450 | 1784 |
| 485 | 20241203 | 103700 | 13972328600 | 25500 | 25500 | 25500 | 25450 | 924 |
| 486 | 20241203 | 103600 | 13948791700 | 25500 | 25450 | 25500 | 25450 | 2593 |
| 487 | 20241203 | 103500 | 13882677600 | 25450 | 25500 | 25550 | 25450 | 4120 |
| 488 | 20241203 | 103400 | 13777598150 | 25550 | 25500 | 25550 | 25500 | 565 |
| 489 | 20241203 | 103300 | 13763174650 | 25550 | 25550 | 25550 | 25500 | 734 |
| 490 | 20241203 | 103200 | 13744450850 | 25500 | 25500 | 25550 | 25500 | 1527 |
| 491 | 20241203 | 103100 | 13705473050 | 25500 | 25450 | 25550 | 25450 | 3743 |
| 492 | 20241203 | 103000 | 13609978350 | 25500 | 25550 | 25550 | 25450 | 4537 |
| 493 | 20241203 | 102900 | 13494411450 | 25500 | 25500 | 25550 | 25500 | 1093 |
| 494 | 20241203 | 102800 | 13466524050 | 25550 | 25550 | 25550 | 25500 | 8935 |
| 495 | 20241203 | 102700 | 13238618000 | 25500 | 25550 | 25550 | 25500 | 721 |
| 496 | 20241203 | 102600 | 13220216350 | 25500 | 25500 | 25550 | 25500 | 1046 |
| 497 | 20241203 | 102500 | 13193511250 | 25500 | 25500 | 25550 | 25500 | 3182 |
| 498 | 20241203 | 102400 | 13112320100 | 25550 | 25550 | 25550 | 25500 | 1531 |
| 499 | 20241203 | 102300 | 13073223850 | 25550 | 25550 | 25550 | 25500 | 526 |
| 500 | 20241203 | 102200 | 13059795350 | 25550 | 25550 | 25550 | 25500 | 3841 |
| 501 | 20241203 | 102100 | 12961828850 | 25550 | 25450 | 25550 | 25450 | 5572 |
| 502 | 20241203 | 102000 | 12819729000 | 25450 | 25500 | 25500 | 25450 | 3379 |
| 503 | 20241203 | 101900 | 12733687750 | 25450 | 25500 | 25500 | 25450 | 907 |
| 504 | 20241203 | 101800 | 12710591450 | 25500 | 25450 | 25550 | 25450 | 10558 |
| 505 | 20241203 | 101700 | 12441275800 | 25450 | 25450 | 25500 | 25400 | 10728 |
| 506 | 20241203 | 101600 | 12168268100 | 25500 | 25500 | 25500 | 25450 | 1557 |
| 507 | 20241203 | 101500 | 12128593500 | 25450 | 25500 | 25500 | 25400 | 7074 |
| 508 | 20241203 | 101400 | 11948571150 | 25450 | 25450 | 25500 | 25400 | 3474 |
| 509 | 20241203 | 101300 | 11860106250 | 25500 | 25500 | 25500 | 25400 | 10735 |
| 510 | 20241203 | 101200 | 11586819350 | 25500 | 25450 | 25500 | 25450 | 2688 |
| 511 | 20241203 | 101100 | 11518355700 | 25500 | 25450 | 25500 | 25450 | 697 |
| 512 | 20241203 | 101000 | 11500590050 | 25450 | 25500 | 25500 | 25450 | 2569 |
| 513 | 20241203 | 100900 | 11435141250 | 25550 | 25550 | 25550 | 25500 | 2268 |
| 514 | 20241203 | 100800 | 11377273050 | 25550 | 25500 | 25550 | 25500 | 2729 |
| 515 | 20241203 | 100700 | 11307625000 | 25500 | 25550 | 25550 | 25500 | 2005 |
| 516 | 20241203 | 100600 | 11256459300 | 25550 | 25500 | 25550 | 25500 | 1022 |
| 517 | 20241203 | 100500 | 11230374600 | 25550 | 25500 | 25600 | 25500 | 4113 |
| 518 | 20241203 | 100400 | 11125306350 | 25500 | 25550 | 25550 | 25500 | 1493 |
| 519 | 20241203 | 100300 | 11087185800 | 25550 | 25600 | 25600 | 25500 | 4563 |
| 520 | 20241203 | 100200 | 10970576250 | 25600 | 25600 | 25600 | 25550 | 1879 |
| 521 | 20241203 | 100100 | 10922526100 | 25600 | 25600 | 25600 | 25550 | 2936 |
| 522 | 20241203 | 100000 | 10847452050 | 25600 | 25550 | 25600 | 25500 | 3298 |
| 523 | 20241203 | 095900 | 10763263900 | 25600 | 25550 | 25600 | 25500 | 2928 |
| 524 | 20241203 | 095800 | 10688495200 | 25550 | 25600 | 25600 | 25500 | 2656 |
| 525 | 20241203 | 095700 | 10620619150 | 25550 | 25550 | 25600 | 25500 | 2369 |
| 526 | 20241203 | 095600 | 10560071950 | 25550 | 25600 | 25600 | 25500 | 2004 |
| 527 | 20241203 | 095500 | 10508870700 | 25550 | 25600 | 25650 | 25500 | 4296 |
| 528 | 20241203 | 095400 | 10399109450 | 25550 | 25600 | 25650 | 25550 | 1207 |
| 529 | 20241203 | 095300 | 10368210250 | 25600 | 25550 | 25600 | 25550 | 1732 |
| 530 | 20241203 | 095200 | 10323890550 | 25600 | 25550 | 25600 | 25500 | 1060 |
| 531 | 20241203 | 095100 | 10296806550 | 25550 | 25550 | 25650 | 25550 | 2463 |
| 532 | 20241203 | 095000 | 10233837850 | 25600 | 25600 | 25650 | 25550 | 3356 |
| 533 | 20241203 | 094900 | 10147996250 | 25650 | 25600 | 25650 | 25600 | 1104 |
| 534 | 20241203 | 094800 | 10119719000 | 25650 | 25600 | 25650 | 25550 | 3472 |
| 535 | 20241203 | 094700 | 10030817950 | 25650 | 25650 | 25650 | 25600 | 3315 |
| 536 | 20241203 | 094600 | 9945902050 | 25650 | 25650 | 25650 | 25600 | 1783 |
| 537 | 20241203 | 094500 | 9900197500 | 25600 | 25650 | 25650 | 25550 | 4092 |
| 538 | 20241203 | 094400 | 9795475400 | 25600 | 25550 | 25650 | 25550 | 7166 |
| 539 | 20241203 | 094300 | 9612138200 | 25550 | 25600 | 25600 | 25500 | 4773 |
| 540 | 20241203 | 094200 | 9490212100 | 25550 | 25600 | 25650 | 25550 | 11260 |
| 541 | 20241203 | 094100 | 9202214800 | 25550 | 25550 | 25600 | 25550 | 1380 |
| 542 | 20241203 | 094000 | 9166916950 | 25600 | 25550 | 25600 | 25550 | 3083 |
| 543 | 20241203 | 093900 | 9088110650 | 25600 | 25600 | 25600 | 25550 | 2090 |
| 544 | 20241203 | 093800 | 9034637450 | 25600 | 25600 | 25600 | 25550 | 2792 |
| 545 | 20241203 | 093700 | 8963211900 | 25600 | 25600 | 25600 | 25550 | 692 |
| 546 | 20241203 | 093600 | 8945498400 | 25600 | 25600 | 25600 | 25550 | 857 |
| 547 | 20241203 | 093500 | 8923582450 | 25550 | 25550 | 25600 | 25550 | 2081 |
| 548 | 20241203 | 093400 | 8870390800 | 25600 | 25500 | 25650 | 25450 | 15747 |
| 549 | 20241203 | 093300 | 8467966700 | 25500 | 25500 | 25550 | 25450 | 6175 |
| 550 | 20241203 | 093200 | 8310618350 | 25500 | 25500 | 25550 | 25500 | 4014 |
| 551 | 20241203 | 093100 | 8208191400 | 25500 | 25550 | 25550 | 25500 | 1860 |
| 552 | 20241203 | 093000 | 8160723750 | 25500 | 25600 | 25600 | 25500 | 5014 |
| 553 | 20241203 | 092900 | 8032680750 | 25550 | 25600 | 25600 | 25550 | 1679 |
| 554 | 20241203 | 092800 | 7989751750 | 25600 | 25600 | 25600 | 25550 | 3593 |
| 555 | 20241203 | 092700 | 7897911900 | 25600 | 25600 | 25600 | 25550 | 3792 |
| 556 | 20241203 | 092600 | 7800893250 | 25600 | 25550 | 25600 | 25550 | 1364 |
| 557 | 20241203 | 092500 | 7766024450 | 25600 | 25450 | 25600 | 25400 | 22026 |
| 558 | 20241203 | 092400 | 7204606550 | 25450 | 25500 | 25550 | 25300 | 45471 |
| 559 | 20241203 | 092300 | 6049556650 | 25500 | 25550 | 25600 | 25450 | 17554 |
| 560 | 20241203 | 092200 | 5601681850 | 25550 | 25550 | 25600 | 25500 | 9017 |
| 561 | 20241203 | 092100 | 5371366800 | 25600 | 25550 | 25650 | 25550 | 13179 |
| 562 | 20241203 | 092000 | 5034436350 | 25550 | 25650 | 25700 | 25550 | 9806 |
| 563 | 20241203 | 091900 | 4783129700 | 25700 | 25700 | 25750 | 25650 | 4090 |
| 564 | 20241203 | 091800 | 4677989650 | 25750 | 25750 | 25750 | 25700 | 1456 |
| 565 | 20241203 | 091700 | 4640507800 | 25750 | 25700 | 25750 | 25650 | 7588 |
| 566 | 20241203 | 091600 | 4445565250 | 25650 | 25650 | 25700 | 25550 | 14128 |
| 567 | 20241203 | 091500 | 4083434550 | 25700 | 25700 | 25750 | 25650 | 15984 |
| 568 | 20241203 | 091400 | 3673065500 | 25750 | 25750 | 25800 | 25700 | 4615 |
| 569 | 20241203 | 091300 | 3554356100 | 25800 | 25750 | 25800 | 25700 | 4733 |
| 570 | 20241203 | 091200 | 3432490950 | 25750 | 25750 | 25800 | 25700 | 9616 |
| 571 | 20241203 | 091100 | 3185112500 | 25700 | 25750 | 25800 | 25700 | 4548 |
| 572 | 20241203 | 091000 | 3067969100 | 25750 | 25800 | 25800 | 25700 | 3880 |
| 573 | 20241203 | 090900 | 2968049900 | 25800 | 25750 | 25850 | 25700 | 14274 |
| 574 | 20241203 | 090800 | 2599987100 | 25800 | 25750 | 25800 | 25750 | 6297 |
| 575 | 20241203 | 090700 | 2437669250 | 25800 | 25750 | 25800 | 25750 | 1308 |
| 576 | 20241203 | 090600 | 2403961200 | 25750 | 25800 | 25800 | 25750 | 2663 |
| 577 | 20241203 | 090500 | 2335326150 | 25800 | 25800 | 25850 | 25700 | 11196 |
| 578 | 20241203 | 090400 | 2046897850 | 25850 | 25800 | 25850 | 25800 | 6034 |
| 579 | 20241203 | 090300 | 1891161700 | 25800 | 25750 | 25800 | 25750 | 3531 |
| 580 | 20241203 | 090200 | 1800126800 | 25800 | 25650 | 25850 | 25650 | 4026 |
| 581 | 20241203 | 090100 | 1696508150 | 25650 | 25700 | 25800 | 25600 | 16010 |
| 582 | 20241203 | 090000 | 1285780350 | 25700 | 25800 | 25900 | 25650 | 48941 |