32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 86540 |
| 3 | 20241206 | 183900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241206 | 183800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241206 | 183700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241206 | 183600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241206 | 183500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241206 | 183400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241206 | 183300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241206 | 183200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241206 | 183100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241206 | 183000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241206 | 182900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241206 | 182800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241206 | 182700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241206 | 182600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241206 | 182500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241206 | 182400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241206 | 182300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241206 | 182200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241206 | 182100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241206 | 182000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241206 | 181900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241206 | 181800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241206 | 181700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241206 | 181600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241206 | 181500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241206 | 181400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241206 | 181300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241206 | 181200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241206 | 181100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241206 | 181000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 86540 |
| 33 | 20241206 | 180900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241206 | 180800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241206 | 180700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241206 | 180600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241206 | 180500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241206 | 180400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241206 | 180300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241206 | 180200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241206 | 180100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241206 | 180000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241206 | 175900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241206 | 175800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241206 | 175700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241206 | 175600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241206 | 175500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241206 | 175400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241206 | 175300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241206 | 175200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241206 | 175100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241206 | 175000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241206 | 174900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241206 | 174800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241206 | 174700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241206 | 174600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241206 | 174500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241206 | 174400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241206 | 174300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241206 | 174200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241206 | 174100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241206 | 174000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 86540 |
| 63 | 20241206 | 173900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241206 | 173800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241206 | 173700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241206 | 173600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241206 | 173500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241206 | 173400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241206 | 173300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241206 | 173200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241206 | 173100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241206 | 173000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241206 | 172900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241206 | 172800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241206 | 172700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241206 | 172600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241206 | 172500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241206 | 172400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241206 | 172300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241206 | 172200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241206 | 172100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241206 | 172000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241206 | 171900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241206 | 171800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241206 | 171700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241206 | 171600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241206 | 171500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241206 | 171400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241206 | 171300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241206 | 171200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241206 | 171100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241206 | 171000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 86540 |
| 93 | 20241206 | 170900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241206 | 170800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241206 | 170700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241206 | 170600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241206 | 170500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241206 | 170400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241206 | 170300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241206 | 170200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241206 | 170100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241206 | 170000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241206 | 165900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241206 | 165800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241206 | 165700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241206 | 165600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241206 | 165500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241206 | 165400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241206 | 165300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241206 | 165200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241206 | 165100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241206 | 165000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241206 | 164900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241206 | 164800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241206 | 164700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241206 | 164600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241206 | 164500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241206 | 164400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241206 | 164300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241206 | 164200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241206 | 164100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241206 | 164000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 86540 |
| 123 | 20241206 | 163900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241206 | 163800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241206 | 163700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241206 | 163600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241206 | 163500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241206 | 163400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241206 | 163300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241206 | 163200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241206 | 163100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241206 | 163000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241206 | 162900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241206 | 162800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241206 | 162700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241206 | 162600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241206 | 162500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241206 | 162400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241206 | 162300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241206 | 162200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241206 | 162100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241206 | 162000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241206 | 161900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241206 | 161800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241206 | 161700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241206 | 161600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241206 | 161500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241206 | 161400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241206 | 161300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241206 | 161200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241206 | 161100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241206 | 161000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 86540 |
| 153 | 20241206 | 160900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241206 | 160800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241206 | 160700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241206 | 160600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241206 | 160500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241206 | 160400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241206 | 160300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241206 | 160200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241206 | 160100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241206 | 160000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241206 | 155900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241206 | 155800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241206 | 155700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241206 | 155600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241206 | 155500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241206 | 155400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241206 | 155300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241206 | 155200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241206 | 155100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241206 | 155000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241206 | 154900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241206 | 154800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241206 | 154700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241206 | 154600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241206 | 154500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241206 | 154400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241206 | 154300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241206 | 154200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241206 | 154100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241206 | 154000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 86540 |
| 183 | 20241206 | 153900 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241206 | 153800 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241206 | 153700 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241206 | 153600 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241206 | 153500 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241206 | 153400 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241206 | 153300 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241206 | 153200 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241206 | 153100 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241206 | 153000 | 29866883200 | 24300 | 24300 | 24300 | 24300 | 86540 |
| 193 | 20241206 | 152900 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241206 | 152800 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241206 | 152700 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241206 | 152600 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241206 | 152500 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241206 | 152400 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241206 | 152300 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241206 | 152200 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241206 | 152100 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241206 | 152000 | 27763961200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241206 | 151900 | 27763961200 | 24300 | 24350 | 24350 | 24300 | 5459 |
| 204 | 20241206 | 151800 | 27631282450 | 24350 | 24350 | 24400 | 24300 | 3642 |
| 205 | 20241206 | 151700 | 27542698600 | 24350 | 24400 | 24400 | 24350 | 2138 |
| 206 | 20241206 | 151600 | 27490630000 | 24350 | 24400 | 24400 | 24350 | 802 |
| 207 | 20241206 | 151500 | 27471092300 | 24400 | 24350 | 24400 | 24300 | 6530 |
| 208 | 20241206 | 151400 | 27312081350 | 24350 | 24400 | 24400 | 24300 | 8285 |
| 209 | 20241206 | 151300 | 27110364900 | 24350 | 24400 | 24400 | 24350 | 2427 |
| 210 | 20241206 | 151200 | 27051228850 | 24400 | 24400 | 24400 | 24350 | 2157 |
| 211 | 20241206 | 151100 | 26998659300 | 24350 | 24400 | 24400 | 24350 | 1449 |
| 212 | 20241206 | 151000 | 26963319700 | 24350 | 24400 | 24400 | 24350 | 1454 |
| 213 | 20241206 | 150900 | 26927869200 | 24400 | 24400 | 24400 | 24350 | 1218 |
| 214 | 20241206 | 150800 | 26898167500 | 24400 | 24350 | 24400 | 24300 | 2323 |
| 215 | 20241206 | 150700 | 26841554450 | 24300 | 24350 | 24400 | 24300 | 4465 |
| 216 | 20241206 | 150600 | 26732796000 | 24350 | 24300 | 24400 | 24300 | 4653 |
| 217 | 20241206 | 150500 | 26619479950 | 24350 | 24350 | 24350 | 24300 | 1327 |
| 218 | 20241206 | 150400 | 26587193750 | 24350 | 24350 | 24350 | 24300 | 1673 |
| 219 | 20241206 | 150300 | 26546484250 | 24300 | 24350 | 24400 | 24300 | 6304 |
| 220 | 20241206 | 150200 | 26393087500 | 24400 | 24400 | 24400 | 24350 | 1175 |
| 221 | 20241206 | 150100 | 26364447550 | 24400 | 24450 | 24450 | 24350 | 5891 |
| 222 | 20241206 | 150000 | 26220733550 | 24450 | 24450 | 24450 | 24400 | 5303 |
| 223 | 20241206 | 145900 | 26091133600 | 24450 | 24350 | 24500 | 24350 | 13109 |
| 224 | 20241206 | 145800 | 25770927700 | 24350 | 24400 | 24400 | 24350 | 10655 |
| 225 | 20241206 | 145700 | 25511026750 | 24350 | 24350 | 24400 | 24300 | 3058 |
| 226 | 20241206 | 145600 | 25436495300 | 24350 | 24350 | 24400 | 24300 | 2287 |
| 227 | 20241206 | 145500 | 25380778500 | 24350 | 24350 | 24400 | 24300 | 4156 |
| 228 | 20241206 | 145400 | 25279524250 | 24350 | 24350 | 24400 | 24350 | 3630 |
| 229 | 20241206 | 145300 | 25191046250 | 24400 | 24400 | 24400 | 24350 | 3126 |
| 230 | 20241206 | 145200 | 25114793550 | 24400 | 24400 | 24400 | 24350 | 2031 |
| 231 | 20241206 | 145100 | 25065268150 | 24400 | 24400 | 24450 | 24350 | 3146 |
| 232 | 20241206 | 145000 | 24988542600 | 24400 | 24400 | 24450 | 24350 | 4522 |
| 233 | 20241206 | 144900 | 24878174250 | 24450 | 24500 | 24500 | 24400 | 3480 |
| 234 | 20241206 | 144800 | 24793090300 | 24500 | 24500 | 24500 | 24450 | 2911 |
| 235 | 20241206 | 144700 | 24721830400 | 24450 | 24450 | 24500 | 24400 | 1988 |
| 236 | 20241206 | 144600 | 24673218650 | 24450 | 24500 | 24500 | 24450 | 2135 |
| 237 | 20241206 | 144500 | 24620944250 | 24450 | 24400 | 24500 | 24400 | 2131 |
| 238 | 20241206 | 144400 | 24568815900 | 24450 | 24400 | 24450 | 24400 | 2251 |
| 239 | 20241206 | 144300 | 24513806350 | 24400 | 24450 | 24450 | 24400 | 1972 |
| 240 | 20241206 | 144200 | 24465613650 | 24400 | 24450 | 24450 | 24400 | 2449 |
| 241 | 20241206 | 144100 | 24405774150 | 24400 | 24450 | 24450 | 24400 | 1669 |
| 242 | 20241206 | 144000 | 24365014050 | 24400 | 24450 | 24450 | 24400 | 2233 |
| 243 | 20241206 | 143900 | 24310447400 | 24400 | 24450 | 24450 | 24400 | 4001 |
| 244 | 20241206 | 143800 | 24212656850 | 24400 | 24400 | 24450 | 24350 | 2299 |
| 245 | 20241206 | 143700 | 24156506000 | 24350 | 24450 | 24450 | 24350 | 2831 |
| 246 | 20241206 | 143600 | 24087413700 | 24400 | 24450 | 24450 | 24400 | 2157 |
| 247 | 20241206 | 143500 | 24034693850 | 24400 | 24450 | 24450 | 24400 | 4892 |
| 248 | 20241206 | 143400 | 23915259250 | 24400 | 24400 | 24500 | 24400 | 10820 |
| 249 | 20241206 | 143300 | 23650783450 | 24450 | 24500 | 24500 | 24400 | 7496 |
| 250 | 20241206 | 143200 | 23467490500 | 24450 | 24500 | 24500 | 24450 | 3377 |
| 251 | 20241206 | 143100 | 23384879400 | 24500 | 24500 | 24500 | 24450 | 2201 |
| 252 | 20241206 | 143000 | 23330983250 | 24450 | 24500 | 24500 | 24450 | 2024 |
| 253 | 20241206 | 142900 | 23281415200 | 24500 | 24450 | 24500 | 24450 | 3645 |
| 254 | 20241206 | 142800 | 23192175250 | 24450 | 24500 | 24500 | 24450 | 4747 |
| 255 | 20241206 | 142700 | 23075961350 | 24500 | 24500 | 24500 | 24450 | 4752 |
| 256 | 20241206 | 142600 | 22959663900 | 24500 | 24500 | 24500 | 24450 | 2789 |
| 257 | 20241206 | 142500 | 22891394300 | 24450 | 24500 | 24500 | 24450 | 2730 |
| 258 | 20241206 | 142400 | 22824554950 | 24500 | 24500 | 24500 | 24450 | 2802 |
| 259 | 20241206 | 142300 | 22755930950 | 24450 | 24500 | 24500 | 24450 | 2655 |
| 260 | 20241206 | 142200 | 22690909600 | 24500 | 24450 | 24500 | 24400 | 22728 |
| 261 | 20241206 | 142100 | 22135137500 | 24450 | 24400 | 24450 | 24350 | 3879 |
| 262 | 20241206 | 142000 | 22040419500 | 24450 | 24400 | 24450 | 24350 | 2293 |
| 263 | 20241206 | 141900 | 21984405550 | 24400 | 24400 | 24400 | 24350 | 2442 |
| 264 | 20241206 | 141800 | 21924861850 | 24400 | 24400 | 24400 | 24350 | 1796 |
| 265 | 20241206 | 141700 | 21881055000 | 24350 | 24350 | 24400 | 24350 | 1913 |
| 266 | 20241206 | 141600 | 21834404850 | 24400 | 24350 | 24400 | 24350 | 1834 |
| 267 | 20241206 | 141500 | 21789674450 | 24350 | 24400 | 24400 | 24350 | 2013 |
| 268 | 20241206 | 141400 | 21740580500 | 24350 | 24400 | 24400 | 24300 | 3431 |
| 269 | 20241206 | 141300 | 21656967500 | 24350 | 24400 | 24400 | 24350 | 2075 |
| 270 | 20241206 | 141200 | 21606394500 | 24400 | 24400 | 24400 | 24300 | 1771 |
| 271 | 20241206 | 141100 | 21563217000 | 24350 | 24300 | 24400 | 24300 | 2899 |
| 272 | 20241206 | 141000 | 21492551000 | 24350 | 24400 | 24400 | 24300 | 2282 |
| 273 | 20241206 | 140900 | 21436924750 | 24400 | 24300 | 24400 | 24300 | 3787 |
| 274 | 20241206 | 140800 | 21344717500 | 24350 | 24350 | 24350 | 24300 | 2339 |
| 275 | 20241206 | 140700 | 21287783050 | 24350 | 24300 | 24350 | 24300 | 1981 |
| 276 | 20241206 | 140600 | 21239577200 | 24350 | 24300 | 24350 | 24300 | 1900 |
| 277 | 20241206 | 140500 | 21193330850 | 24300 | 24300 | 24350 | 24300 | 2478 |
| 278 | 20241206 | 140400 | 21133038050 | 24300 | 24300 | 24350 | 24300 | 1911 |
| 279 | 20241206 | 140300 | 21086526850 | 24350 | 24400 | 24400 | 24300 | 1995 |
| 280 | 20241206 | 140200 | 21037916150 | 24350 | 24350 | 24400 | 24300 | 2984 |
| 281 | 20241206 | 140100 | 20965230300 | 24350 | 24350 | 24400 | 24350 | 1752 |
| 282 | 20241206 | 140000 | 20922499400 | 24350 | 24350 | 24400 | 24350 | 1891 |
| 283 | 20241206 | 135900 | 20876384850 | 24350 | 24300 | 24400 | 24300 | 3794 |
| 284 | 20241206 | 135800 | 20783958000 | 24350 | 24350 | 24400 | 24300 | 4332 |
| 285 | 20241206 | 135700 | 20678499450 | 24400 | 24350 | 24400 | 24350 | 1762 |
| 286 | 20241206 | 135600 | 20635526300 | 24400 | 24300 | 24400 | 24300 | 3825 |
| 287 | 20241206 | 135500 | 20542396200 | 24350 | 24300 | 24350 | 24300 | 4934 |
| 288 | 20241206 | 135400 | 20422288750 | 24350 | 24350 | 24350 | 24300 | 1265 |
| 289 | 20241206 | 135300 | 20391511650 | 24350 | 24350 | 24350 | 24300 | 2082 |
| 290 | 20241206 | 135200 | 20340840000 | 24350 | 24350 | 24350 | 24300 | 1453 |
| 291 | 20241206 | 135100 | 20305487050 | 24300 | 24350 | 24350 | 24300 | 672 |
| 292 | 20241206 | 135000 | 20289142400 | 24300 | 24350 | 24350 | 24300 | 7444 |
| 293 | 20241206 | 134900 | 20108219400 | 24350 | 24350 | 24350 | 24300 | 382 |
| 294 | 20241206 | 134800 | 20098922050 | 24350 | 24350 | 24350 | 24300 | 2455 |
| 295 | 20241206 | 134700 | 20039259450 | 24350 | 24250 | 24350 | 24250 | 8457 |
| 296 | 20241206 | 134600 | 19833709950 | 24250 | 24250 | 24300 | 24250 | 504 |
| 297 | 20241206 | 134500 | 19821478900 | 24300 | 24250 | 24300 | 24250 | 745 |
| 298 | 20241206 | 134400 | 19803396650 | 24250 | 24300 | 24300 | 24250 | 537 |
| 299 | 20241206 | 134300 | 19790365900 | 24300 | 24300 | 24300 | 24250 | 4869 |
| 300 | 20241206 | 134200 | 19672265200 | 24250 | 24300 | 24300 | 24250 | 260 |
| 301 | 20241206 | 134100 | 19665949850 | 24250 | 24250 | 24300 | 24250 | 292 |
| 302 | 20241206 | 134000 | 19658861650 | 24300 | 24250 | 24300 | 24250 | 1539 |
| 303 | 20241206 | 133900 | 19621525700 | 24300 | 24300 | 24300 | 24250 | 1084 |
| 304 | 20241206 | 133800 | 19595234800 | 24300 | 24350 | 24350 | 24250 | 10363 |
| 305 | 20241206 | 133700 | 19343706400 | 24350 | 24350 | 24350 | 24300 | 255 |
| 306 | 20241206 | 133600 | 19337501600 | 24350 | 24300 | 24350 | 24250 | 3790 |
| 307 | 20241206 | 133500 | 19245394300 | 24300 | 24250 | 24300 | 24250 | 513 |
| 308 | 20241206 | 133400 | 19232938850 | 24300 | 24250 | 24300 | 24250 | 501 |
| 309 | 20241206 | 133300 | 19220765800 | 24300 | 24300 | 24300 | 24250 | 458 |
| 310 | 20241206 | 133200 | 19209640800 | 24300 | 24300 | 24300 | 24250 | 883 |
| 311 | 20241206 | 133100 | 19188214300 | 24250 | 24300 | 24300 | 24250 | 3437 |
| 312 | 20241206 | 133000 | 19104737350 | 24250 | 24250 | 24300 | 24250 | 332 |
| 313 | 20241206 | 132900 | 19096676700 | 24300 | 24250 | 24300 | 24250 | 455 |
| 314 | 20241206 | 132800 | 19085633650 | 24250 | 24300 | 24300 | 24250 | 1179 |
| 315 | 20241206 | 132700 | 19057035150 | 24250 | 24250 | 24300 | 24250 | 1378 |
| 316 | 20241206 | 132600 | 19023607750 | 24300 | 24250 | 24300 | 24250 | 1032 |
| 317 | 20241206 | 132500 | 18998566450 | 24300 | 24250 | 24300 | 24250 | 273 |
| 318 | 20241206 | 132400 | 18991939400 | 24300 | 24300 | 24300 | 24250 | 387 |
| 319 | 20241206 | 132300 | 18982542750 | 24300 | 24250 | 24300 | 24250 | 1995 |
| 320 | 20241206 | 132200 | 18934152500 | 24300 | 24250 | 24300 | 24250 | 734 |
| 321 | 20241206 | 132100 | 18916337150 | 24300 | 24250 | 24300 | 24250 | 202 |
| 322 | 20241206 | 132000 | 18911434000 | 24250 | 24300 | 24300 | 24250 | 926 |
| 323 | 20241206 | 131900 | 18888943700 | 24300 | 24250 | 24300 | 24250 | 303 |
| 324 | 20241206 | 131800 | 18881590550 | 24300 | 24300 | 24300 | 24250 | 1061 |
| 325 | 20241206 | 131700 | 18855839250 | 24300 | 24300 | 24350 | 24250 | 4383 |
| 326 | 20241206 | 131600 | 18749294900 | 24300 | 24300 | 24300 | 24250 | 1868 |
| 327 | 20241206 | 131500 | 18703986500 | 24300 | 24300 | 24350 | 24300 | 5609 |
| 328 | 20241206 | 131400 | 18567683150 | 24300 | 24350 | 24350 | 24300 | 516 |
| 329 | 20241206 | 131300 | 18555137200 | 24350 | 24350 | 24350 | 24300 | 3254 |
| 330 | 20241206 | 131200 | 18476058100 | 24350 | 24300 | 24350 | 24300 | 1471 |
| 331 | 20241206 | 131100 | 18440278050 | 24300 | 24300 | 24350 | 24300 | 533 |
| 332 | 20241206 | 131000 | 18427319550 | 24350 | 24300 | 24350 | 24300 | 178 |
| 333 | 20241206 | 130900 | 18422987750 | 24300 | 24350 | 24350 | 24300 | 272 |
| 334 | 20241206 | 130800 | 18416370100 | 24300 | 24300 | 24300 | 24250 | 4108 |
| 335 | 20241206 | 130700 | 18316567600 | 24300 | 24300 | 24300 | 24250 | 635 |
| 336 | 20241206 | 130600 | 18301160100 | 24300 | 24300 | 24300 | 24250 | 2208 |
| 337 | 20241206 | 130500 | 18247607750 | 24300 | 24300 | 24300 | 24250 | 813 |
| 338 | 20241206 | 130400 | 18227864350 | 24300 | 24300 | 24350 | 24250 | 1127 |
| 339 | 20241206 | 130300 | 18200479150 | 24300 | 24300 | 24300 | 24250 | 1757 |
| 340 | 20241206 | 130200 | 18157815900 | 24300 | 24300 | 24350 | 24250 | 4071 |
| 341 | 20241206 | 130100 | 18058886550 | 24350 | 24350 | 24350 | 24300 | 312 |
| 342 | 20241206 | 130000 | 18051300650 | 24300 | 24350 | 24350 | 24300 | 1126 |
| 343 | 20241206 | 125900 | 18023931200 | 24300 | 24350 | 24350 | 24300 | 425 |
| 344 | 20241206 | 125800 | 18013600050 | 24350 | 24350 | 24350 | 24300 | 433 |
| 345 | 20241206 | 125700 | 18003065800 | 24350 | 24350 | 24350 | 24300 | 1204 |
| 346 | 20241206 | 125600 | 17973751600 | 24350 | 24350 | 24350 | 24300 | 1139 |
| 347 | 20241206 | 125500 | 17946063900 | 24300 | 24300 | 24350 | 24300 | 1201 |
| 348 | 20241206 | 125400 | 17916873600 | 24300 | 24350 | 24350 | 24300 | 557 |
| 349 | 20241206 | 125300 | 17903325600 | 24350 | 24350 | 24350 | 24300 | 600 |
| 350 | 20241206 | 125200 | 17888725800 | 24350 | 24300 | 24350 | 24300 | 1721 |
| 351 | 20241206 | 125100 | 17846845300 | 24350 | 24350 | 24350 | 24300 | 1419 |
| 352 | 20241206 | 125000 | 17812301650 | 24350 | 24350 | 24350 | 24300 | 240 |
| 353 | 20241206 | 124900 | 17806461650 | 24350 | 24350 | 24350 | 24300 | 6128 |
| 354 | 20241206 | 124800 | 17657384100 | 24400 | 24400 | 24400 | 24350 | 611 |
| 355 | 20241206 | 124700 | 17642502000 | 24350 | 24400 | 24400 | 24350 | 575 |
| 356 | 20241206 | 124600 | 17628478400 | 24350 | 24400 | 24400 | 24350 | 231 |
| 357 | 20241206 | 124500 | 17622849650 | 24400 | 24350 | 24400 | 24350 | 366 |
| 358 | 20241206 | 124400 | 17613930250 | 24400 | 24350 | 24400 | 24350 | 2630 |
| 359 | 20241206 | 124300 | 17549886800 | 24350 | 24300 | 24350 | 24300 | 1886 |
| 360 | 20241206 | 124200 | 17503983150 | 24350 | 24350 | 24350 | 24300 | 600 |
| 361 | 20241206 | 124100 | 17489395250 | 24350 | 24350 | 24350 | 24300 | 1327 |
| 362 | 20241206 | 124000 | 17457096450 | 24300 | 24350 | 24350 | 24300 | 299 |
| 363 | 20241206 | 123900 | 17449819100 | 24350 | 24300 | 24350 | 24300 | 230 |
| 364 | 20241206 | 123800 | 17444222850 | 24300 | 24350 | 24350 | 24300 | 299 |
| 365 | 20241206 | 123700 | 17436943700 | 24350 | 24300 | 24350 | 24250 | 2140 |
| 366 | 20241206 | 123600 | 17384907100 | 24300 | 24300 | 24300 | 24250 | 275 |
| 367 | 20241206 | 123500 | 17378230650 | 24250 | 24400 | 24400 | 24250 | 6267 |
| 368 | 20241206 | 123400 | 17225937100 | 24400 | 24350 | 24400 | 24300 | 1646 |
| 369 | 20241206 | 123300 | 17185862150 | 24350 | 24300 | 24350 | 24300 | 511 |
| 370 | 20241206 | 123200 | 17173424150 | 24350 | 24350 | 24350 | 24300 | 409 |
| 371 | 20241206 | 123100 | 17163473750 | 24350 | 24300 | 24350 | 24300 | 301 |
| 372 | 20241206 | 123000 | 17156151500 | 24350 | 24400 | 24400 | 24300 | 5294 |
| 373 | 20241206 | 122900 | 17027258750 | 24350 | 24400 | 24400 | 24350 | 789 |
| 374 | 20241206 | 122800 | 17008032550 | 24350 | 24300 | 24350 | 24300 | 4804 |
| 375 | 20241206 | 122700 | 16891068150 | 24350 | 24350 | 24350 | 24300 | 547 |
| 376 | 20241206 | 122600 | 16877755800 | 24350 | 24350 | 24350 | 24300 | 674 |
| 377 | 20241206 | 122500 | 16861362200 | 24350 | 24350 | 24350 | 24300 | 492 |
| 378 | 20241206 | 122400 | 16849389600 | 24300 | 24300 | 24350 | 24300 | 1454 |
| 379 | 20241206 | 122300 | 16814007750 | 24300 | 24350 | 24350 | 24300 | 1926 |
| 380 | 20241206 | 122200 | 16767125450 | 24350 | 24350 | 24350 | 24300 | 416 |
| 381 | 20241206 | 122100 | 16757008550 | 24350 | 24350 | 24350 | 24300 | 955 |
| 382 | 20241206 | 122000 | 16733779800 | 24350 | 24350 | 24350 | 24300 | 558 |
| 383 | 20241206 | 121900 | 16720215150 | 24350 | 24350 | 24350 | 24300 | 608 |
| 384 | 20241206 | 121800 | 16705428800 | 24350 | 24350 | 24350 | 24300 | 524 |
| 385 | 20241206 | 121700 | 16692689050 | 24350 | 24300 | 24350 | 24300 | 246 |
| 386 | 20241206 | 121600 | 16686704400 | 24300 | 24300 | 24350 | 24300 | 239 |
| 387 | 20241206 | 121500 | 16680894400 | 24300 | 24300 | 24350 | 24300 | 308 |
| 388 | 20241206 | 121400 | 16673405350 | 24350 | 24350 | 24350 | 24300 | 612 |
| 389 | 20241206 | 121300 | 16658531950 | 24300 | 24300 | 24300 | 24250 | 1200 |
| 390 | 20241206 | 121200 | 16629382000 | 24300 | 24300 | 24350 | 24250 | 579 |
| 391 | 20241206 | 121100 | 16615318450 | 24350 | 24350 | 24350 | 24300 | 333 |
| 392 | 20241206 | 121000 | 16607219550 | 24300 | 24300 | 24350 | 24200 | 1635 |
| 393 | 20241206 | 120900 | 16567541200 | 24250 | 24350 | 24350 | 24250 | 340 |
| 394 | 20241206 | 120800 | 16559280200 | 24200 | 24350 | 24350 | 24200 | 2229 |
| 395 | 20241206 | 120700 | 16505196650 | 24350 | 24350 | 24350 | 24300 | 126 |
| 396 | 20241206 | 120600 | 16502131350 | 24300 | 24300 | 24350 | 24250 | 1083 |
| 397 | 20241206 | 120500 | 16475813750 | 24300 | 24300 | 24350 | 24250 | 1360 |
| 398 | 20241206 | 120400 | 16442776650 | 24300 | 24300 | 24350 | 24300 | 2750 |
| 399 | 20241206 | 120300 | 16375888100 | 24350 | 24300 | 24350 | 24300 | 1532 |
| 400 | 20241206 | 120200 | 16338658300 | 24350 | 24350 | 24350 | 24300 | 846 |
| 401 | 20241206 | 120100 | 16318075500 | 24300 | 24300 | 24350 | 24300 | 336 |
| 402 | 20241206 | 120000 | 16309899550 | 24300 | 24250 | 24350 | 24250 | 2063 |
| 403 | 20241206 | 115900 | 16259766850 | 24300 | 24300 | 24300 | 24250 | 842 |
| 404 | 20241206 | 115800 | 16239317400 | 24250 | 24300 | 24300 | 24250 | 763 |
| 405 | 20241206 | 115700 | 16220809300 | 24250 | 24250 | 24300 | 24250 | 736 |
| 406 | 20241206 | 115600 | 16202952850 | 24250 | 24300 | 24300 | 24250 | 760 |
| 407 | 20241206 | 115500 | 16184492400 | 24300 | 24300 | 24350 | 24250 | 3057 |
| 408 | 20241206 | 115400 | 16110291700 | 24300 | 24300 | 24350 | 24300 | 757 |
| 409 | 20241206 | 115300 | 16091888750 | 24300 | 24350 | 24350 | 24300 | 600 |
| 410 | 20241206 | 115200 | 16077284500 | 24350 | 24300 | 24350 | 24300 | 592 |
| 411 | 20241206 | 115100 | 16062883500 | 24300 | 24350 | 24350 | 24300 | 693 |
| 412 | 20241206 | 115000 | 16046014550 | 24400 | 24350 | 24400 | 24300 | 2589 |
| 413 | 20241206 | 114900 | 15982968800 | 24300 | 24300 | 24350 | 24300 | 934 |
| 414 | 20241206 | 114800 | 15960264100 | 24350 | 24350 | 24350 | 24300 | 270 |
| 415 | 20241206 | 114700 | 15953698100 | 24300 | 24350 | 24350 | 24300 | 1841 |
| 416 | 20241206 | 114600 | 15908883700 | 24350 | 24350 | 24400 | 24350 | 4248 |
| 417 | 20241206 | 114500 | 15805442650 | 24350 | 24400 | 24400 | 24350 | 215 |
| 418 | 20241206 | 114400 | 15800204700 | 24350 | 24400 | 24400 | 24350 | 491 |
| 419 | 20241206 | 114300 | 15788237400 | 24350 | 24400 | 24400 | 24300 | 8549 |
| 420 | 20241206 | 114200 | 15580210750 | 24350 | 24400 | 24400 | 24350 | 2888 |
| 421 | 20241206 | 114100 | 15509750650 | 24400 | 24400 | 24400 | 24350 | 346 |
| 422 | 20241206 | 114000 | 15501312600 | 24400 | 24400 | 24400 | 24350 | 710 |
| 423 | 20241206 | 113900 | 15484018500 | 24400 | 24350 | 24400 | 24350 | 1123 |
| 424 | 20241206 | 113800 | 15456670700 | 24400 | 24400 | 24400 | 24350 | 291 |
| 425 | 20241206 | 113700 | 15449571850 | 24350 | 24400 | 24400 | 24350 | 2270 |
| 426 | 20241206 | 113600 | 15394294950 | 24350 | 24350 | 24400 | 24350 | 705 |
| 427 | 20241206 | 113500 | 15377107250 | 24350 | 24350 | 24400 | 24350 | 3237 |
| 428 | 20241206 | 113400 | 15298268850 | 24350 | 24400 | 24450 | 24350 | 4418 |
| 429 | 20241206 | 113300 | 15190483500 | 24400 | 24400 | 24400 | 24350 | 413 |
| 430 | 20241206 | 113200 | 15180412400 | 24400 | 24350 | 24400 | 24350 | 845 |
| 431 | 20241206 | 113100 | 15159827050 | 24350 | 24400 | 24400 | 24350 | 3099 |
| 432 | 20241206 | 113000 | 15084226300 | 24400 | 24450 | 24450 | 24400 | 1078 |
| 433 | 20241206 | 112900 | 15057895650 | 24400 | 24350 | 24400 | 24350 | 8943 |
| 434 | 20241206 | 112800 | 14839706250 | 24350 | 24350 | 24350 | 24300 | 4554 |
| 435 | 20241206 | 112700 | 14728830700 | 24300 | 24300 | 24350 | 24300 | 1622 |
| 436 | 20241206 | 112600 | 14689412450 | 24350 | 24350 | 24350 | 24300 | 158 |
| 437 | 20241206 | 112500 | 14685567500 | 24300 | 24350 | 24400 | 24300 | 3886 |
| 438 | 20241206 | 112400 | 14591001500 | 24350 | 24350 | 24350 | 24300 | 2111 |
| 439 | 20241206 | 112300 | 14539626550 | 24350 | 24300 | 24350 | 24250 | 7885 |
| 440 | 20241206 | 112200 | 14348022050 | 24300 | 24250 | 24300 | 24250 | 2723 |
| 441 | 20241206 | 112100 | 14281865650 | 24250 | 24250 | 24300 | 24250 | 2265 |
| 442 | 20241206 | 112000 | 14226928350 | 24300 | 24300 | 24300 | 24250 | 978 |
| 443 | 20241206 | 111900 | 14203211000 | 24300 | 24300 | 24300 | 24250 | 4471 |
| 444 | 20241206 | 111800 | 14094648900 | 24250 | 24200 | 24300 | 24200 | 3057 |
| 445 | 20241206 | 111700 | 14020494250 | 24200 | 24200 | 24250 | 24150 | 1739 |
| 446 | 20241206 | 111600 | 13978415700 | 24200 | 24150 | 24200 | 24100 | 1674 |
| 447 | 20241206 | 111500 | 13938043350 | 24150 | 24200 | 24200 | 24150 | 2525 |
| 448 | 20241206 | 111400 | 13877009750 | 24150 | 24200 | 24200 | 24100 | 3383 |
| 449 | 20241206 | 111300 | 13795337650 | 24150 | 24200 | 24200 | 24150 | 1157 |
| 450 | 20241206 | 111200 | 13767390300 | 24150 | 24200 | 24200 | 24150 | 2845 |
| 451 | 20241206 | 111100 | 13698545450 | 24200 | 24200 | 24250 | 24150 | 8375 |
| 452 | 20241206 | 111000 | 13495871950 | 24200 | 24200 | 24200 | 24150 | 905 |
| 453 | 20241206 | 110900 | 13473979300 | 24150 | 24200 | 24200 | 24150 | 580 |
| 454 | 20241206 | 110800 | 13459968150 | 24150 | 24200 | 24200 | 24100 | 4004 |
| 455 | 20241206 | 110700 | 13363374200 | 24200 | 24150 | 24200 | 24150 | 1096 |
| 456 | 20241206 | 110600 | 13336893650 | 24150 | 24150 | 24200 | 24100 | 7419 |
| 457 | 20241206 | 110500 | 13157791250 | 24150 | 24100 | 24200 | 24100 | 2262 |
| 458 | 20241206 | 110400 | 13103202650 | 24100 | 24200 | 24250 | 24100 | 6625 |
| 459 | 20241206 | 110300 | 12943165800 | 24200 | 24250 | 24250 | 24150 | 2416 |
| 460 | 20241206 | 110200 | 12884686400 | 24200 | 24150 | 24250 | 24000 | 11491 |
| 461 | 20241206 | 110100 | 12607716050 | 24150 | 24050 | 24150 | 24000 | 4668 |
| 462 | 20241206 | 110000 | 12495334050 | 24050 | 24050 | 24050 | 24000 | 2635 |
| 463 | 20241206 | 105900 | 12431999600 | 24000 | 24050 | 24050 | 24000 | 4128 |
| 464 | 20241206 | 105800 | 12332869600 | 24000 | 23950 | 24100 | 23950 | 11192 |
| 465 | 20241206 | 105700 | 12063983600 | 23900 | 24000 | 24000 | 23850 | 10755 |
| 466 | 20241206 | 105600 | 11806132700 | 24000 | 24000 | 24000 | 23850 | 6767 |
| 467 | 20241206 | 105500 | 11644178750 | 24000 | 24000 | 24050 | 23900 | 3699 |
| 468 | 20241206 | 105400 | 11555480000 | 24000 | 24000 | 24050 | 23900 | 17636 |
| 469 | 20241206 | 105300 | 11132426200 | 23950 | 24000 | 24000 | 23600 | 53940 |
| 470 | 20241206 | 105200 | 9843990900 | 24000 | 24050 | 24050 | 24000 | 20267 |
| 471 | 20241206 | 105100 | 9357547700 | 24050 | 24100 | 24100 | 24050 | 14426 |
| 472 | 20241206 | 105000 | 9010501200 | 24100 | 24150 | 24150 | 24050 | 5115 |
| 473 | 20241206 | 104900 | 8887222750 | 24050 | 24200 | 24200 | 24050 | 13065 |
| 474 | 20241206 | 104800 | 8572471650 | 24200 | 24200 | 24250 | 24150 | 4827 |
| 475 | 20241206 | 104700 | 8455816700 | 24200 | 24250 | 24250 | 24150 | 7578 |
| 476 | 20241206 | 104600 | 8272714300 | 24250 | 24200 | 24300 | 24200 | 4003 |
| 477 | 20241206 | 104500 | 8175834650 | 24300 | 24300 | 24300 | 24200 | 3259 |
| 478 | 20241206 | 104400 | 8096801500 | 24300 | 24200 | 24300 | 24150 | 4231 |
| 479 | 20241206 | 104300 | 7994242850 | 24200 | 24250 | 24250 | 24200 | 2287 |
| 480 | 20241206 | 104200 | 7938877800 | 24200 | 24250 | 24300 | 24200 | 2329 |
| 481 | 20241206 | 104100 | 7882472150 | 24250 | 24200 | 24300 | 24200 | 3171 |
| 482 | 20241206 | 104000 | 7805526500 | 24250 | 24250 | 24250 | 24200 | 1029 |
| 483 | 20241206 | 103900 | 7780585400 | 24250 | 24300 | 24350 | 24250 | 1370 |
| 484 | 20241206 | 103800 | 7747344600 | 24300 | 24300 | 24350 | 24300 | 2150 |
| 485 | 20241206 | 103700 | 7695095400 | 24350 | 24350 | 24350 | 24300 | 1085 |
| 486 | 20241206 | 103600 | 7668727850 | 24300 | 24350 | 24350 | 24300 | 737 |
| 487 | 20241206 | 103500 | 7650805600 | 24350 | 24300 | 24350 | 24300 | 567 |
| 488 | 20241206 | 103400 | 7637005200 | 24350 | 24300 | 24350 | 24250 | 1863 |
| 489 | 20241206 | 103300 | 7591756600 | 24350 | 24300 | 24350 | 24150 | 7850 |
| 490 | 20241206 | 103200 | 7401665800 | 24250 | 24300 | 24350 | 24250 | 5026 |
| 491 | 20241206 | 103100 | 7279570950 | 24350 | 24350 | 24400 | 24300 | 1987 |
| 492 | 20241206 | 103000 | 7231253250 | 24350 | 24300 | 24400 | 24250 | 6491 |
| 493 | 20241206 | 102900 | 7073412400 | 24300 | 24200 | 24300 | 24200 | 16548 |
| 494 | 20241206 | 102800 | 6672144050 | 24200 | 24200 | 24250 | 24200 | 7325 |
| 495 | 20241206 | 102700 | 6494877050 | 24200 | 24250 | 24300 | 24200 | 5261 |
| 496 | 20241206 | 102600 | 6367455300 | 24300 | 24300 | 24300 | 24250 | 1645 |
| 497 | 20241206 | 102500 | 6327530100 | 24300 | 24300 | 24300 | 24250 | 1498 |
| 498 | 20241206 | 102400 | 6291150350 | 24300 | 24350 | 24350 | 24300 | 1504 |
| 499 | 20241206 | 102300 | 6254599800 | 24350 | 24300 | 24350 | 24250 | 2781 |
| 500 | 20241206 | 102200 | 6187055300 | 24350 | 24250 | 24350 | 24200 | 10738 |
| 501 | 20241206 | 102100 | 5926198000 | 24250 | 24350 | 24350 | 24250 | 11351 |
| 502 | 20241206 | 102000 | 5650429100 | 24300 | 24300 | 24350 | 24300 | 7959 |
| 503 | 20241206 | 101900 | 5457023900 | 24350 | 24350 | 24400 | 24300 | 5689 |
| 504 | 20241206 | 101800 | 5318514750 | 24350 | 24350 | 24400 | 24350 | 2362 |
| 505 | 20241206 | 101700 | 5260996500 | 24400 | 24350 | 24400 | 24350 | 165 |
| 506 | 20241206 | 101600 | 5256973250 | 24400 | 24450 | 24450 | 24350 | 2094 |
| 507 | 20241206 | 101500 | 5205912300 | 24400 | 24400 | 24400 | 24350 | 1223 |
| 508 | 20241206 | 101400 | 5176079500 | 24400 | 24450 | 24450 | 24350 | 1917 |
| 509 | 20241206 | 101300 | 5129301700 | 24450 | 24450 | 24450 | 24400 | 448 |
| 510 | 20241206 | 101200 | 5118360300 | 24450 | 24450 | 24450 | 24400 | 593 |
| 511 | 20241206 | 101100 | 5103875100 | 24450 | 24450 | 24450 | 24400 | 226 |
| 512 | 20241206 | 101000 | 5098353550 | 24400 | 24350 | 24450 | 24350 | 4912 |
| 513 | 20241206 | 100900 | 4978507800 | 24400 | 24350 | 24400 | 24300 | 4220 |
| 514 | 20241206 | 100800 | 4875746100 | 24350 | 24300 | 24350 | 24300 | 1028 |
| 515 | 20241206 | 100700 | 4850727300 | 24350 | 24350 | 24350 | 24300 | 1101 |
| 516 | 20241206 | 100600 | 4823925700 | 24350 | 24350 | 24400 | 24300 | 2501 |
| 517 | 20241206 | 100500 | 4763037950 | 24400 | 24400 | 24400 | 24350 | 2010 |
| 518 | 20241206 | 100400 | 4714072350 | 24400 | 24350 | 24400 | 24350 | 2460 |
| 519 | 20241206 | 100300 | 4654163850 | 24400 | 24400 | 24400 | 24350 | 4274 |
| 520 | 20241206 | 100200 | 4549948800 | 24350 | 24350 | 24400 | 24350 | 1026 |
| 521 | 20241206 | 100100 | 4524953850 | 24350 | 24350 | 24400 | 24350 | 1692 |
| 522 | 20241206 | 100000 | 4483729900 | 24400 | 24400 | 24400 | 24350 | 2009 |
| 523 | 20241206 | 095900 | 4434730750 | 24400 | 24400 | 24450 | 24350 | 3607 |
| 524 | 20241206 | 095800 | 4346717800 | 24450 | 24400 | 24450 | 24350 | 1980 |
| 525 | 20241206 | 095700 | 4298433450 | 24400 | 24450 | 24500 | 24400 | 4271 |
| 526 | 20241206 | 095600 | 4194165350 | 24450 | 24450 | 24500 | 24450 | 1938 |
| 527 | 20241206 | 095500 | 4146778750 | 24450 | 24400 | 24500 | 24350 | 10371 |
| 528 | 20241206 | 095400 | 3893277800 | 24400 | 24500 | 24500 | 24400 | 2625 |
| 529 | 20241206 | 095300 | 3829188400 | 24450 | 24450 | 24500 | 24450 | 6719 |
| 530 | 20241206 | 095200 | 3664896350 | 24450 | 24450 | 24500 | 24450 | 451 |
| 531 | 20241206 | 095100 | 3653856250 | 24500 | 24450 | 24500 | 24450 | 711 |
| 532 | 20241206 | 095000 | 3636469100 | 24450 | 24450 | 24500 | 24450 | 901 |
| 533 | 20241206 | 094900 | 3614435250 | 24500 | 24500 | 24550 | 24500 | 3967 |
| 534 | 20241206 | 094800 | 3517237500 | 24500 | 24500 | 24550 | 24500 | 761 |
| 535 | 20241206 | 094700 | 3498590800 | 24500 | 24500 | 24550 | 24500 | 1813 |
| 536 | 20241206 | 094600 | 3454150050 | 24550 | 24500 | 24550 | 24500 | 1041 |
| 537 | 20241206 | 094500 | 3428608750 | 24550 | 24500 | 24550 | 24500 | 1345 |
| 538 | 20241206 | 094400 | 3395652350 | 24500 | 24550 | 24550 | 24500 | 2115 |
| 539 | 20241206 | 094300 | 3343818600 | 24550 | 24550 | 24550 | 24500 | 917 |
| 540 | 20241206 | 094200 | 3321346900 | 24550 | 24550 | 24600 | 24500 | 6090 |
| 541 | 20241206 | 094100 | 3171946500 | 24600 | 24600 | 24600 | 24550 | 140 |
| 542 | 20241206 | 094000 | 3168504150 | 24550 | 24550 | 24600 | 24550 | 323 |
| 543 | 20241206 | 093900 | 3160573150 | 24600 | 24600 | 24600 | 24550 | 609 |
| 544 | 20241206 | 093800 | 3145618350 | 24600 | 24600 | 24600 | 24550 | 2618 |
| 545 | 20241206 | 093700 | 3081329350 | 24550 | 24600 | 24600 | 24550 | 476 |
| 546 | 20241206 | 093600 | 3069627950 | 24550 | 24600 | 24650 | 24550 | 1663 |
| 547 | 20241206 | 093500 | 3028717350 | 24550 | 24650 | 24650 | 24550 | 1321 |
| 548 | 20241206 | 093400 | 2996219000 | 24650 | 24600 | 24650 | 24550 | 8293 |
| 549 | 20241206 | 093300 | 2792190250 | 24600 | 24550 | 24600 | 24500 | 2249 |
| 550 | 20241206 | 093200 | 2736975950 | 24550 | 24600 | 24600 | 24500 | 3335 |
| 551 | 20241206 | 093100 | 2655131700 | 24600 | 24600 | 24600 | 24550 | 2868 |
| 552 | 20241206 | 093000 | 2584713250 | 24550 | 24600 | 24650 | 24550 | 2726 |
| 553 | 20241206 | 092900 | 2517753100 | 24650 | 24600 | 24650 | 24600 | 1942 |
| 554 | 20241206 | 092800 | 2469979050 | 24600 | 24650 | 24650 | 24600 | 2724 |
| 555 | 20241206 | 092700 | 2402943700 | 24650 | 24700 | 24700 | 24600 | 6778 |
| 556 | 20241206 | 092600 | 2235870900 | 24700 | 24700 | 24700 | 24650 | 556 |
| 557 | 20241206 | 092500 | 2222148250 | 24700 | 24700 | 24700 | 24650 | 614 |
| 558 | 20241206 | 092400 | 2206993050 | 24700 | 24700 | 24700 | 24650 | 362 |
| 559 | 20241206 | 092300 | 2198067750 | 24700 | 24650 | 24700 | 24650 | 1065 |
| 560 | 20241206 | 092200 | 2171805500 | 24700 | 24650 | 24700 | 24650 | 241 |
| 561 | 20241206 | 092100 | 2165860750 | 24650 | 24650 | 24700 | 24650 | 213 |
| 562 | 20241206 | 092000 | 2160608100 | 24700 | 24650 | 24700 | 24650 | 765 |
| 563 | 20241206 | 091900 | 2141749900 | 24650 | 24600 | 24650 | 24600 | 2277 |
| 564 | 20241206 | 091800 | 2085637150 | 24600 | 24600 | 24650 | 24550 | 2512 |
| 565 | 20241206 | 091700 | 2023845800 | 24600 | 24550 | 24600 | 24550 | 324 |
| 566 | 20241206 | 091600 | 2015882350 | 24600 | 24650 | 24650 | 24550 | 2465 |
| 567 | 20241206 | 091500 | 1955241850 | 24650 | 24650 | 24650 | 24600 | 1429 |
| 568 | 20241206 | 091400 | 1920041250 | 24650 | 24650 | 24650 | 24600 | 2416 |
| 569 | 20241206 | 091300 | 1860531200 | 24650 | 24650 | 24700 | 24600 | 2523 |
| 570 | 20241206 | 091200 | 1798370950 | 24650 | 24600 | 24650 | 24600 | 2889 |
| 571 | 20241206 | 091100 | 1727171850 | 24600 | 24750 | 24750 | 24600 | 4326 |
| 572 | 20241206 | 091000 | 1620491750 | 24750 | 24700 | 24750 | 24650 | 758 |
| 573 | 20241206 | 090900 | 1601770650 | 24650 | 24800 | 24800 | 24650 | 3791 |
| 574 | 20241206 | 090800 | 1508029050 | 24800 | 24850 | 24850 | 24750 | 5317 |
| 575 | 20241206 | 090700 | 1376142850 | 24850 | 24650 | 24900 | 24650 | 10538 |
| 576 | 20241206 | 090600 | 1114879900 | 24650 | 24750 | 24800 | 24650 | 1553 |
| 577 | 20241206 | 090500 | 1076484450 | 24750 | 24800 | 24800 | 24650 | 11313 |
| 578 | 20241206 | 090400 | 796764500 | 24800 | 24750 | 24800 | 24700 | 2249 |
| 579 | 20241206 | 090300 | 741103000 | 24750 | 24700 | 24750 | 24650 | 4096 |
| 580 | 20241206 | 090200 | 639937550 | 24700 | 24650 | 24700 | 24600 | 2087 |
| 581 | 20241206 | 090100 | 588506600 | 24600 | 24550 | 24650 | 24550 | 5553 |
| 582 | 20241206 | 090000 | 451892950 | 24600 | 24600 | 24700 | 24550 | 17661 |