32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 56121 |
| 3 | 20241210 | 183900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20241210 | 183800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20241210 | 183700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20241210 | 183600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20241210 | 183500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20241210 | 183400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20241210 | 183300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20241210 | 183200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20241210 | 183100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20241210 | 183000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20241210 | 182900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20241210 | 182800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20241210 | 182700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20241210 | 182600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20241210 | 182500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20241210 | 182400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20241210 | 182300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20241210 | 182200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20241210 | 182100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20241210 | 182000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20241210 | 181900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20241210 | 181800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20241210 | 181700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20241210 | 181600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20241210 | 181500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20241210 | 181400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20241210 | 181300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20241210 | 181200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20241210 | 181100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20241210 | 181000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 56121 |
| 33 | 20241210 | 180900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20241210 | 180800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20241210 | 180700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20241210 | 180600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20241210 | 180500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20241210 | 180400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20241210 | 180300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20241210 | 180200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20241210 | 180100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20241210 | 180000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20241210 | 175900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20241210 | 175800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20241210 | 175700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20241210 | 175600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20241210 | 175500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20241210 | 175400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20241210 | 175300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20241210 | 175200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20241210 | 175100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20241210 | 175000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20241210 | 174900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20241210 | 174800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20241210 | 174700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20241210 | 174600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20241210 | 174500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20241210 | 174400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20241210 | 174300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20241210 | 174200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20241210 | 174100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20241210 | 174000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 56121 |
| 63 | 20241210 | 173900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20241210 | 173800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20241210 | 173700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20241210 | 173600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20241210 | 173500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20241210 | 173400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20241210 | 173300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20241210 | 173200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20241210 | 173100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20241210 | 173000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20241210 | 172900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20241210 | 172800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20241210 | 172700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20241210 | 172600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20241210 | 172500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20241210 | 172400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20241210 | 172300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20241210 | 172200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20241210 | 172100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20241210 | 172000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20241210 | 171900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20241210 | 171800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20241210 | 171700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20241210 | 171600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20241210 | 171500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20241210 | 171400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20241210 | 171300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20241210 | 171200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20241210 | 171100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20241210 | 171000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 56121 |
| 93 | 20241210 | 170900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20241210 | 170800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20241210 | 170700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20241210 | 170600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20241210 | 170500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20241210 | 170400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20241210 | 170300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20241210 | 170200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20241210 | 170100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20241210 | 170000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20241210 | 165900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20241210 | 165800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20241210 | 165700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20241210 | 165600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20241210 | 165500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20241210 | 165400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20241210 | 165300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20241210 | 165200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20241210 | 165100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20241210 | 165000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20241210 | 164900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20241210 | 164800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20241210 | 164700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20241210 | 164600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20241210 | 164500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20241210 | 164400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20241210 | 164300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20241210 | 164200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20241210 | 164100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20241210 | 164000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 56121 |
| 123 | 20241210 | 163900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20241210 | 163800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20241210 | 163700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20241210 | 163600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20241210 | 163500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20241210 | 163400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20241210 | 163300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20241210 | 163200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20241210 | 163100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20241210 | 163000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20241210 | 162900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20241210 | 162800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20241210 | 162700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20241210 | 162600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20241210 | 162500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20241210 | 162400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20241210 | 162300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20241210 | 162200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20241210 | 162100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20241210 | 162000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20241210 | 161900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20241210 | 161800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20241210 | 161700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20241210 | 161600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20241210 | 161500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20241210 | 161400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20241210 | 161300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20241210 | 161200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20241210 | 161100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20241210 | 161000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 56121 |
| 153 | 20241210 | 160900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20241210 | 160800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20241210 | 160700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20241210 | 160600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20241210 | 160500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20241210 | 160400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20241210 | 160300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20241210 | 160200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20241210 | 160100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20241210 | 160000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20241210 | 155900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20241210 | 155800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20241210 | 155700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20241210 | 155600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20241210 | 155500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20241210 | 155400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20241210 | 155300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20241210 | 155200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20241210 | 155100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20241210 | 155000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20241210 | 154900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20241210 | 154800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20241210 | 154700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20241210 | 154600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20241210 | 154500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20241210 | 154400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20241210 | 154300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20241210 | 154200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20241210 | 154100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20241210 | 154000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 56121 |
| 183 | 20241210 | 153900 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20241210 | 153800 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20241210 | 153700 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20241210 | 153600 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20241210 | 153500 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20241210 | 153400 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20241210 | 153300 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20241210 | 153200 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20241210 | 153100 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20241210 | 153000 | 28776353400 | 23600 | 23600 | 23600 | 23600 | 56121 |
| 193 | 20241210 | 152900 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20241210 | 152800 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20241210 | 152700 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20241210 | 152600 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20241210 | 152500 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20241210 | 152400 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20241210 | 152300 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20241210 | 152200 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20241210 | 152100 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20241210 | 152000 | 27451897800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20241210 | 151900 | 27451897800 | 23600 | 23600 | 23650 | 23600 | 1216 |
| 204 | 20241210 | 151800 | 27423196400 | 23600 | 23650 | 23650 | 23600 | 1105 |
| 205 | 20241210 | 151700 | 27397099750 | 23650 | 23650 | 23650 | 23600 | 1327 |
| 206 | 20241210 | 151600 | 27365719150 | 23600 | 23650 | 23650 | 23600 | 1285 |
| 207 | 20241210 | 151500 | 27335371800 | 23650 | 23700 | 23700 | 23600 | 3131 |
| 208 | 20241210 | 151400 | 27261315050 | 23700 | 23700 | 23700 | 23650 | 2067 |
| 209 | 20241210 | 151300 | 27212354250 | 23700 | 23700 | 23700 | 23600 | 12643 |
| 210 | 20241210 | 151200 | 26913278450 | 23700 | 23700 | 23700 | 23650 | 1326 |
| 211 | 20241210 | 151100 | 26881869450 | 23700 | 23700 | 23700 | 23650 | 9532 |
| 212 | 20241210 | 151000 | 26656002300 | 23700 | 23700 | 23700 | 23650 | 1163 |
| 213 | 20241210 | 150900 | 26628444150 | 23700 | 23600 | 23700 | 23600 | 3270 |
| 214 | 20241210 | 150800 | 26551107250 | 23600 | 23600 | 23650 | 23600 | 2291 |
| 215 | 20241210 | 150700 | 26497004250 | 23650 | 23650 | 23650 | 23600 | 2317 |
| 216 | 20241210 | 150600 | 26442220450 | 23650 | 23650 | 23650 | 23600 | 1684 |
| 217 | 20241210 | 150500 | 26402427400 | 23650 | 23650 | 23650 | 23600 | 1723 |
| 218 | 20241210 | 150400 | 26361712950 | 23650 | 23650 | 23700 | 23600 | 4506 |
| 219 | 20241210 | 150300 | 26255149500 | 23650 | 23650 | 23650 | 23600 | 1609 |
| 220 | 20241210 | 150200 | 26217123250 | 23650 | 23650 | 23650 | 23600 | 2348 |
| 221 | 20241210 | 150100 | 26161647950 | 23650 | 23650 | 23650 | 23600 | 2100 |
| 222 | 20241210 | 150000 | 26112019450 | 23650 | 23600 | 23650 | 23600 | 3528 |
| 223 | 20241210 | 145900 | 26028699900 | 23650 | 23600 | 23650 | 23600 | 12715 |
| 224 | 20241210 | 145800 | 25728073250 | 23650 | 23600 | 23650 | 23600 | 4285 |
| 225 | 20241210 | 145700 | 25626797650 | 23600 | 23650 | 23650 | 23600 | 1689 |
| 226 | 20241210 | 145600 | 25586889650 | 23650 | 23650 | 23650 | 23600 | 2075 |
| 227 | 20241210 | 145500 | 25537865150 | 23650 | 23650 | 23650 | 23600 | 1339 |
| 228 | 20241210 | 145400 | 25506237150 | 23600 | 23650 | 23650 | 23600 | 2251 |
| 229 | 20241210 | 145300 | 25453060600 | 23600 | 23650 | 23650 | 23600 | 1373 |
| 230 | 20241210 | 145200 | 25420618450 | 23650 | 23650 | 23650 | 23600 | 1787 |
| 231 | 20241210 | 145100 | 25378378650 | 23650 | 23650 | 23650 | 23600 | 1888 |
| 232 | 20241210 | 145000 | 25333747400 | 23600 | 23650 | 23650 | 23600 | 1413 |
| 233 | 20241210 | 144900 | 25300367550 | 23650 | 23650 | 23650 | 23600 | 2705 |
| 234 | 20241210 | 144800 | 25236442850 | 23650 | 23650 | 23650 | 23600 | 1337 |
| 235 | 20241210 | 144700 | 25204849350 | 23650 | 23550 | 23650 | 23500 | 14908 |
| 236 | 20241210 | 144600 | 24853414950 | 23500 | 23550 | 23550 | 23500 | 2528 |
| 237 | 20241210 | 144500 | 24793897650 | 23500 | 23550 | 23550 | 23500 | 1713 |
| 238 | 20241210 | 144400 | 24753578050 | 23500 | 23550 | 23550 | 23500 | 1025 |
| 239 | 20241210 | 144300 | 24729450500 | 23550 | 23550 | 23550 | 23500 | 2519 |
| 240 | 20241210 | 144200 | 24670203000 | 23550 | 23550 | 23550 | 23500 | 1806 |
| 241 | 20241210 | 144100 | 24627683700 | 23550 | 23550 | 23550 | 23500 | 11109 |
| 242 | 20241210 | 144000 | 24366075100 | 23500 | 23550 | 23550 | 23500 | 1997 |
| 243 | 20241210 | 143900 | 24319105350 | 23550 | 23550 | 23550 | 23500 | 1243 |
| 244 | 20241210 | 143800 | 24289838450 | 23550 | 23500 | 23550 | 23500 | 968 |
| 245 | 20241210 | 143700 | 24267045550 | 23550 | 23500 | 23550 | 23500 | 1340 |
| 246 | 20241210 | 143600 | 24235514300 | 23550 | 23550 | 23550 | 23500 | 1376 |
| 247 | 20241210 | 143500 | 24203131600 | 23550 | 23550 | 23550 | 23500 | 1666 |
| 248 | 20241210 | 143400 | 24163913600 | 23550 | 23550 | 23550 | 23500 | 1495 |
| 249 | 20241210 | 143300 | 24128724200 | 23550 | 23500 | 23550 | 23500 | 4345 |
| 250 | 20241210 | 143200 | 24026434350 | 23550 | 23550 | 23550 | 23500 | 3036 |
| 251 | 20241210 | 143100 | 23955052500 | 23500 | 23550 | 23550 | 23500 | 1495 |
| 252 | 20241210 | 143000 | 23919874400 | 23550 | 23550 | 23550 | 23500 | 939 |
| 253 | 20241210 | 142900 | 23897777450 | 23550 | 23550 | 23550 | 23500 | 2830 |
| 254 | 20241210 | 142800 | 23831134100 | 23500 | 23550 | 23550 | 23500 | 2737 |
| 255 | 20241210 | 142700 | 23766686700 | 23550 | 23550 | 23600 | 23500 | 6229 |
| 256 | 20241210 | 142600 | 23620011500 | 23550 | 23600 | 23600 | 23550 | 903 |
| 257 | 20241210 | 142500 | 23598718050 | 23600 | 23550 | 23600 | 23550 | 2643 |
| 258 | 20241210 | 142400 | 23536447400 | 23600 | 23600 | 23600 | 23550 | 11001 |
| 259 | 20241210 | 142300 | 23277344300 | 23600 | 23600 | 23600 | 23550 | 1427 |
| 260 | 20241210 | 142200 | 23243696200 | 23550 | 23600 | 23600 | 23550 | 1043 |
| 261 | 20241210 | 142100 | 23219093950 | 23600 | 23600 | 23600 | 23550 | 1894 |
| 262 | 20241210 | 142000 | 23174443700 | 23600 | 23600 | 23600 | 23550 | 1008 |
| 263 | 20241210 | 141900 | 23150669300 | 23600 | 23600 | 23600 | 23550 | 1416 |
| 264 | 20241210 | 141800 | 23117268250 | 23550 | 23600 | 23600 | 23550 | 2113 |
| 265 | 20241210 | 141700 | 23067465000 | 23600 | 23600 | 23600 | 23550 | 882 |
| 266 | 20241210 | 141600 | 23046652000 | 23600 | 23600 | 23600 | 23550 | 961 |
| 267 | 20241210 | 141500 | 23023979800 | 23600 | 23600 | 23600 | 23550 | 683 |
| 268 | 20241210 | 141400 | 23007865050 | 23550 | 23600 | 23600 | 23550 | 675 |
| 269 | 20241210 | 141300 | 22991942700 | 23600 | 23600 | 23600 | 23550 | 1950 |
| 270 | 20241210 | 141200 | 22945948200 | 23600 | 23600 | 23600 | 23550 | 441 |
| 271 | 20241210 | 141100 | 22935546200 | 23550 | 23600 | 23600 | 23550 | 1085 |
| 272 | 20241210 | 141000 | 22909973950 | 23550 | 23550 | 23600 | 23550 | 908 |
| 273 | 20241210 | 140900 | 22888568400 | 23550 | 23600 | 23600 | 23550 | 1094 |
| 274 | 20241210 | 140800 | 22862766950 | 23550 | 23600 | 23600 | 23550 | 1361 |
| 275 | 20241210 | 140700 | 22830671450 | 23600 | 23600 | 23600 | 23550 | 1049 |
| 276 | 20241210 | 140600 | 22805917450 | 23600 | 23550 | 23600 | 23550 | 1408 |
| 277 | 20241210 | 140500 | 22772742200 | 23550 | 23600 | 23600 | 23550 | 738 |
| 278 | 20241210 | 140400 | 22755331000 | 23550 | 23600 | 23600 | 23550 | 437 |
| 279 | 20241210 | 140300 | 22745021650 | 23600 | 23600 | 23600 | 23550 | 320 |
| 280 | 20241210 | 140200 | 22737471100 | 23550 | 23550 | 23600 | 23550 | 406 |
| 281 | 20241210 | 140100 | 22727893750 | 23600 | 23500 | 23600 | 23500 | 16243 |
| 282 | 20241210 | 140000 | 22345346300 | 23550 | 23600 | 23600 | 23500 | 13819 |
| 283 | 20241210 | 135900 | 22019842300 | 23600 | 23550 | 23600 | 23550 | 530 |
| 284 | 20241210 | 135800 | 22007335700 | 23600 | 23600 | 23600 | 23550 | 1012 |
| 285 | 20241210 | 135700 | 21983460450 | 23550 | 23550 | 23600 | 23550 | 469 |
| 286 | 20241210 | 135600 | 21972395250 | 23550 | 23550 | 23600 | 23550 | 7772 |
| 287 | 20241210 | 135500 | 21789221200 | 23550 | 23500 | 23550 | 23500 | 8374 |
| 288 | 20241210 | 135400 | 21592016450 | 23550 | 23500 | 23550 | 23500 | 2214 |
| 289 | 20241210 | 135300 | 21539883950 | 23500 | 23550 | 23550 | 23500 | 1107 |
| 290 | 20241210 | 135200 | 21513815850 | 23550 | 23500 | 23550 | 23500 | 1767 |
| 291 | 20241210 | 135100 | 21472206200 | 23550 | 23550 | 23550 | 23500 | 5007 |
| 292 | 20241210 | 135000 | 21354305700 | 23500 | 23550 | 23550 | 23500 | 1298 |
| 293 | 20241210 | 134900 | 21323758000 | 23500 | 23550 | 23550 | 23500 | 957 |
| 294 | 20241210 | 134800 | 21301257500 | 23500 | 23550 | 23550 | 23500 | 1981 |
| 295 | 20241210 | 134700 | 21254684750 | 23550 | 23550 | 23550 | 23500 | 1392 |
| 296 | 20241210 | 134600 | 21221919950 | 23500 | 23550 | 23550 | 23500 | 1192 |
| 297 | 20241210 | 134500 | 21193879050 | 23550 | 23500 | 23550 | 23500 | 667 |
| 298 | 20241210 | 134400 | 21178193700 | 23500 | 23550 | 23550 | 23500 | 770 |
| 299 | 20241210 | 134300 | 21160086450 | 23550 | 23500 | 23550 | 23500 | 1013 |
| 300 | 20241210 | 134200 | 21136255650 | 23500 | 23500 | 23550 | 23500 | 763 |
| 301 | 20241210 | 134100 | 21118310400 | 23500 | 23500 | 23550 | 23500 | 749 |
| 302 | 20241210 | 134000 | 21100697400 | 23550 | 23500 | 23550 | 23500 | 1203 |
| 303 | 20241210 | 133900 | 21072386400 | 23500 | 23550 | 23550 | 23500 | 681 |
| 304 | 20241210 | 133800 | 21056371050 | 23550 | 23550 | 23550 | 23500 | 1162 |
| 305 | 20241210 | 133700 | 21029031600 | 23550 | 23500 | 23550 | 23500 | 855 |
| 306 | 20241210 | 133600 | 21008936750 | 23550 | 23600 | 23600 | 23500 | 14450 |
| 307 | 20241210 | 133500 | 20668678700 | 23550 | 23600 | 23600 | 23550 | 1083 |
| 308 | 20241210 | 133400 | 20643144000 | 23550 | 23600 | 23600 | 23550 | 808 |
| 309 | 20241210 | 133300 | 20624098500 | 23600 | 23550 | 23600 | 23550 | 1270 |
| 310 | 20241210 | 133200 | 20594163450 | 23600 | 23600 | 23600 | 23550 | 637 |
| 311 | 20241210 | 133100 | 20579148250 | 23600 | 23600 | 23600 | 23550 | 385 |
| 312 | 20241210 | 133000 | 20570075450 | 23550 | 23550 | 23600 | 23550 | 694 |
| 313 | 20241210 | 132900 | 20553708600 | 23600 | 23550 | 23600 | 23550 | 428 |
| 314 | 20241210 | 132800 | 20543620150 | 23550 | 23600 | 23600 | 23550 | 1534 |
| 315 | 20241210 | 132700 | 20507479800 | 23600 | 23550 | 23600 | 23550 | 350 |
| 316 | 20241210 | 132600 | 20499229800 | 23600 | 23600 | 23600 | 23550 | 506 |
| 317 | 20241210 | 132500 | 20487295000 | 23600 | 23600 | 23600 | 23550 | 1006 |
| 318 | 20241210 | 132400 | 20463558750 | 23600 | 23550 | 23600 | 23550 | 810 |
| 319 | 20241210 | 132300 | 20444462950 | 23600 | 23550 | 23600 | 23550 | 1623 |
| 320 | 20241210 | 132200 | 20406161750 | 23600 | 23600 | 23600 | 23550 | 455 |
| 321 | 20241210 | 132100 | 20395427100 | 23600 | 23600 | 23600 | 23550 | 1229 |
| 322 | 20241210 | 132000 | 20366427800 | 23600 | 23550 | 23600 | 23550 | 1187 |
| 323 | 20241210 | 131900 | 20338434400 | 23550 | 23550 | 23600 | 23500 | 1809 |
| 324 | 20241210 | 131800 | 20295833400 | 23500 | 23550 | 23550 | 23500 | 1209 |
| 325 | 20241210 | 131700 | 20267365350 | 23550 | 23550 | 23550 | 23500 | 513 |
| 326 | 20241210 | 131600 | 20255286000 | 23550 | 23550 | 23550 | 23500 | 1957 |
| 327 | 20241210 | 131500 | 20209201000 | 23550 | 23500 | 23600 | 23450 | 27387 |
| 328 | 20241210 | 131400 | 19565115800 | 23450 | 23500 | 23500 | 23450 | 1834 |
| 329 | 20241210 | 131300 | 19522038650 | 23500 | 23450 | 23500 | 23450 | 284 |
| 330 | 20241210 | 131200 | 19515375000 | 23450 | 23500 | 23500 | 23450 | 633 |
| 331 | 20241210 | 131100 | 19500511200 | 23500 | 23450 | 23500 | 23450 | 2227 |
| 332 | 20241210 | 131000 | 19448256200 | 23450 | 23450 | 23500 | 23450 | 770 |
| 333 | 20241210 | 130900 | 19430174950 | 23450 | 23500 | 23500 | 23450 | 500 |
| 334 | 20241210 | 130800 | 19418437050 | 23450 | 23450 | 23500 | 23450 | 472 |
| 335 | 20241210 | 130700 | 19407357500 | 23450 | 23450 | 23500 | 23450 | 455 |
| 336 | 20241210 | 130600 | 19396671300 | 23450 | 23500 | 23500 | 23450 | 1248 |
| 337 | 20241210 | 130500 | 19367380200 | 23500 | 23450 | 23500 | 23450 | 710 |
| 338 | 20241210 | 130400 | 19350699800 | 23500 | 23500 | 23500 | 23450 | 867 |
| 339 | 20241210 | 130300 | 19330330050 | 23500 | 23500 | 23500 | 23450 | 1875 |
| 340 | 20241210 | 130200 | 19286286750 | 23500 | 23500 | 23500 | 23450 | 1929 |
| 341 | 20241210 | 130100 | 19240979400 | 23450 | 23500 | 23500 | 23450 | 1203 |
| 342 | 20241210 | 130000 | 19212734800 | 23450 | 23500 | 23500 | 23450 | 981 |
| 343 | 20241210 | 125900 | 19189706750 | 23500 | 23450 | 23500 | 23450 | 1313 |
| 344 | 20241210 | 125800 | 19158876650 | 23450 | 23450 | 23500 | 23450 | 476 |
| 345 | 20241210 | 125700 | 19147712250 | 23500 | 23450 | 23500 | 23450 | 757 |
| 346 | 20241210 | 125600 | 19129946400 | 23450 | 23450 | 23500 | 23450 | 1108 |
| 347 | 20241210 | 125500 | 19103961800 | 23450 | 23450 | 23500 | 23450 | 612 |
| 348 | 20241210 | 125400 | 19089590650 | 23450 | 23450 | 23500 | 23450 | 456 |
| 349 | 20241210 | 125300 | 19078880800 | 23500 | 23500 | 23500 | 23450 | 1229 |
| 350 | 20241210 | 125200 | 19050029650 | 23500 | 23450 | 23500 | 23450 | 763 |
| 351 | 20241210 | 125100 | 19032118400 | 23500 | 23500 | 23500 | 23450 | 772 |
| 352 | 20241210 | 125000 | 19014003550 | 23500 | 23500 | 23500 | 23450 | 1773 |
| 353 | 20241210 | 124900 | 18972407250 | 23450 | 23500 | 23500 | 23450 | 821 |
| 354 | 20241210 | 124800 | 18953133950 | 23500 | 23500 | 23500 | 23450 | 300 |
| 355 | 20241210 | 124700 | 18946095650 | 23500 | 23450 | 23500 | 23450 | 1739 |
| 356 | 20241210 | 124600 | 18905283200 | 23500 | 23500 | 23500 | 23450 | 1012 |
| 357 | 20241210 | 124500 | 18881533850 | 23500 | 23500 | 23500 | 23450 | 2819 |
| 358 | 20241210 | 124400 | 18815365900 | 23500 | 23450 | 23500 | 23450 | 803 |
| 359 | 20241210 | 124300 | 18796525550 | 23500 | 23500 | 23500 | 23450 | 708 |
| 360 | 20241210 | 124200 | 18779911300 | 23500 | 23500 | 23500 | 23450 | 797 |
| 361 | 20241210 | 124100 | 18761198550 | 23450 | 23450 | 23500 | 23450 | 488 |
| 362 | 20241210 | 124000 | 18749750900 | 23450 | 23500 | 23500 | 23450 | 503 |
| 363 | 20241210 | 123900 | 18737939200 | 23500 | 23500 | 23500 | 23450 | 1139 |
| 364 | 20241210 | 123800 | 18711211450 | 23500 | 23500 | 23500 | 23450 | 327 |
| 365 | 20241210 | 123700 | 18703531150 | 23500 | 23500 | 23500 | 23450 | 2074 |
| 366 | 20241210 | 123600 | 18654798100 | 23450 | 23500 | 23500 | 23450 | 1322 |
| 367 | 20241210 | 123500 | 18623761800 | 23500 | 23500 | 23500 | 23450 | 861 |
| 368 | 20241210 | 123400 | 18603561150 | 23500 | 23500 | 23500 | 23450 | 1487 |
| 369 | 20241210 | 123300 | 18568640550 | 23450 | 23450 | 23500 | 23450 | 1077 |
| 370 | 20241210 | 123200 | 18543382500 | 23450 | 23450 | 23500 | 23450 | 685 |
| 371 | 20241210 | 123100 | 18527293550 | 23450 | 23450 | 23500 | 23450 | 2129 |
| 372 | 20241210 | 123000 | 18477309400 | 23450 | 23450 | 23500 | 23450 | 421 |
| 373 | 20241210 | 122900 | 18467425750 | 23450 | 23450 | 23500 | 23450 | 2085 |
| 374 | 20241210 | 122800 | 18418493900 | 23450 | 23500 | 23500 | 23450 | 1270 |
| 375 | 20241210 | 122700 | 18388689000 | 23450 | 23450 | 23500 | 23450 | 2101 |
| 376 | 20241210 | 122600 | 18339408100 | 23450 | 23450 | 23500 | 23450 | 509 |
| 377 | 20241210 | 122500 | 18327469900 | 23500 | 23500 | 23500 | 23450 | 1274 |
| 378 | 20241210 | 122400 | 18297580800 | 23500 | 23500 | 23500 | 23450 | 1519 |
| 379 | 20241210 | 122300 | 18261933450 | 23500 | 23450 | 23500 | 23450 | 1612 |
| 380 | 20241210 | 122200 | 18224129850 | 23500 | 23500 | 23500 | 23450 | 642 |
| 381 | 20241210 | 122100 | 18209063900 | 23450 | 23500 | 23500 | 23450 | 353 |
| 382 | 20241210 | 122000 | 18200783450 | 23450 | 23500 | 23500 | 23450 | 2152 |
| 383 | 20241210 | 121900 | 18150294550 | 23500 | 23500 | 23500 | 23450 | 2494 |
| 384 | 20241210 | 121800 | 18091796800 | 23500 | 23450 | 23500 | 23450 | 865 |
| 385 | 20241210 | 121700 | 18071500700 | 23500 | 23450 | 23500 | 23450 | 779 |
| 386 | 20241210 | 121600 | 18053207700 | 23450 | 23500 | 23500 | 23450 | 3221 |
| 387 | 20241210 | 121500 | 17977552400 | 23450 | 23500 | 23500 | 23450 | 1167 |
| 388 | 20241210 | 121400 | 17950177650 | 23450 | 23450 | 23500 | 23450 | 6401 |
| 389 | 20241210 | 121300 | 17800061700 | 23500 | 23500 | 23500 | 23450 | 1807 |
| 390 | 20241210 | 121200 | 17757682700 | 23450 | 23500 | 23500 | 23450 | 3570 |
| 391 | 20241210 | 121100 | 17673888200 | 23500 | 23550 | 23550 | 23500 | 1367 |
| 392 | 20241210 | 121000 | 17641755550 | 23500 | 23550 | 23550 | 23500 | 2055 |
| 393 | 20241210 | 120900 | 17593459150 | 23500 | 23500 | 23550 | 23450 | 16873 |
| 394 | 20241210 | 120800 | 17196993000 | 23550 | 23550 | 23550 | 23500 | 1631 |
| 395 | 20241210 | 120700 | 17158652200 | 23550 | 23500 | 23550 | 23500 | 2093 |
| 396 | 20241210 | 120600 | 17109458950 | 23500 | 23550 | 23600 | 23500 | 548 |
| 397 | 20241210 | 120500 | 17096571650 | 23550 | 23600 | 23600 | 23500 | 1038 |
| 398 | 20241210 | 120400 | 17072124800 | 23550 | 23550 | 23600 | 23500 | 948 |
| 399 | 20241210 | 120300 | 17049792650 | 23600 | 23550 | 23600 | 23500 | 1255 |
| 400 | 20241210 | 120200 | 17020209900 | 23600 | 23500 | 23600 | 23500 | 1266 |
| 401 | 20241210 | 120100 | 16990387800 | 23600 | 23600 | 23600 | 23500 | 8798 |
| 402 | 20241210 | 120000 | 16783185200 | 23600 | 23550 | 23600 | 23550 | 815 |
| 403 | 20241210 | 115900 | 16763988800 | 23600 | 23600 | 23650 | 23550 | 11964 |
| 404 | 20241210 | 115800 | 16481661450 | 23600 | 23650 | 23650 | 23600 | 3814 |
| 405 | 20241210 | 115700 | 16391585600 | 23650 | 23650 | 23650 | 23600 | 980 |
| 406 | 20241210 | 115600 | 16368433500 | 23650 | 23650 | 23650 | 23600 | 954 |
| 407 | 20241210 | 115500 | 16345901700 | 23600 | 23600 | 23650 | 23600 | 614 |
| 408 | 20241210 | 115400 | 16331390250 | 23650 | 23650 | 23650 | 23600 | 421 |
| 409 | 20241210 | 115300 | 16321437700 | 23600 | 23650 | 23650 | 23600 | 1276 |
| 410 | 20241210 | 115200 | 16291295100 | 23650 | 23650 | 23650 | 23600 | 544 |
| 411 | 20241210 | 115100 | 16278452200 | 23650 | 23650 | 23650 | 23600 | 1197 |
| 412 | 20241210 | 115000 | 16250181700 | 23600 | 23600 | 23650 | 23600 | 878 |
| 413 | 20241210 | 114900 | 16229427800 | 23600 | 23600 | 23650 | 23600 | 802 |
| 414 | 20241210 | 114800 | 16210469100 | 23650 | 23600 | 23650 | 23600 | 736 |
| 415 | 20241210 | 114700 | 16193072450 | 23650 | 23650 | 23650 | 23600 | 690 |
| 416 | 20241210 | 114600 | 16176765250 | 23650 | 23650 | 23650 | 23600 | 337 |
| 417 | 20241210 | 114500 | 16168798450 | 23650 | 23650 | 23650 | 23600 | 1212 |
| 418 | 20241210 | 114400 | 16140178050 | 23650 | 23600 | 23650 | 23600 | 1272 |
| 419 | 20241210 | 114300 | 16110106250 | 23600 | 23600 | 23650 | 23600 | 427 |
| 420 | 20241210 | 114200 | 16100018450 | 23600 | 23600 | 23600 | 23550 | 6303 |
| 421 | 20241210 | 114100 | 15951274750 | 23600 | 23550 | 23650 | 23550 | 7314 |
| 422 | 20241210 | 114000 | 15778671550 | 23600 | 23600 | 23600 | 23550 | 2884 |
| 423 | 20241210 | 113900 | 15710735800 | 23600 | 23550 | 23600 | 23550 | 734 |
| 424 | 20241210 | 113800 | 15693432400 | 23600 | 23600 | 23600 | 23550 | 1219 |
| 425 | 20241210 | 113700 | 15664708150 | 23600 | 23600 | 23600 | 23550 | 8403 |
| 426 | 20241210 | 113600 | 15466565850 | 23550 | 23600 | 23650 | 23550 | 4989 |
| 427 | 20241210 | 113500 | 15348844650 | 23650 | 23650 | 23650 | 23600 | 7471 |
| 428 | 20241210 | 113400 | 15172525450 | 23650 | 23650 | 23650 | 23600 | 1347 |
| 429 | 20241210 | 113300 | 15140713250 | 23650 | 23650 | 23650 | 23600 | 1338 |
| 430 | 20241210 | 113200 | 15109123700 | 23600 | 23650 | 23650 | 23600 | 1193 |
| 431 | 20241210 | 113100 | 15080965300 | 23650 | 23650 | 23650 | 23600 | 1736 |
| 432 | 20241210 | 113000 | 15039962650 | 23600 | 23600 | 23650 | 23600 | 868 |
| 433 | 20241210 | 112900 | 15019473850 | 23600 | 23650 | 23650 | 23600 | 1267 |
| 434 | 20241210 | 112800 | 14989540900 | 23650 | 23650 | 23650 | 23600 | 1558 |
| 435 | 20241210 | 112700 | 14952715200 | 23600 | 23650 | 23650 | 23600 | 943 |
| 436 | 20241210 | 112600 | 14930436400 | 23650 | 23650 | 23650 | 23600 | 1187 |
| 437 | 20241210 | 112500 | 14902378550 | 23600 | 23600 | 23650 | 23600 | 656 |
| 438 | 20241210 | 112400 | 14886894050 | 23650 | 23600 | 23650 | 23600 | 2415 |
| 439 | 20241210 | 112300 | 14829879900 | 23600 | 23650 | 23700 | 23600 | 6227 |
| 440 | 20241210 | 112200 | 14682641650 | 23700 | 23650 | 23700 | 23650 | 977 |
| 441 | 20241210 | 112100 | 14659502950 | 23650 | 23700 | 23700 | 23650 | 1200 |
| 442 | 20241210 | 112000 | 14631097950 | 23700 | 23650 | 23700 | 23650 | 1177 |
| 443 | 20241210 | 111900 | 14603241150 | 23700 | 23700 | 23700 | 23650 | 607 |
| 444 | 20241210 | 111800 | 14588869000 | 23650 | 23700 | 23700 | 23650 | 1200 |
| 445 | 20241210 | 111700 | 14560485000 | 23650 | 23700 | 23700 | 23650 | 671 |
| 446 | 20241210 | 111600 | 14544604500 | 23700 | 23700 | 23700 | 23650 | 699 |
| 447 | 20241210 | 111500 | 14528062250 | 23700 | 23750 | 23750 | 23650 | 10336 |
| 448 | 20241210 | 111400 | 14283247950 | 23750 | 23750 | 23750 | 23700 | 469 |
| 449 | 20241210 | 111300 | 14272118050 | 23750 | 23750 | 23750 | 23700 | 465 |
| 450 | 20241210 | 111200 | 14261076500 | 23750 | 23750 | 23750 | 23700 | 310 |
| 451 | 20241210 | 111100 | 14253717300 | 23700 | 23750 | 23750 | 23700 | 1068 |
| 452 | 20241210 | 111000 | 14228394850 | 23750 | 23750 | 23750 | 23700 | 803 |
| 453 | 20241210 | 110900 | 14209331250 | 23750 | 23650 | 23750 | 23650 | 917 |
| 454 | 20241210 | 110800 | 14187589750 | 23700 | 23700 | 23700 | 23650 | 12894 |
| 455 | 20241210 | 110700 | 13882411850 | 23650 | 23700 | 23700 | 23650 | 640 |
| 456 | 20241210 | 110600 | 13867244450 | 23700 | 23600 | 23700 | 23600 | 6004 |
| 457 | 20241210 | 110500 | 13725208100 | 23650 | 23600 | 23650 | 23600 | 1834 |
| 458 | 20241210 | 110400 | 13681889050 | 23600 | 23600 | 23650 | 23600 | 321 |
| 459 | 20241210 | 110300 | 13674306050 | 23600 | 23600 | 23650 | 23600 | 787 |
| 460 | 20241210 | 110200 | 13655704950 | 23600 | 23600 | 23650 | 23600 | 543 |
| 461 | 20241210 | 110100 | 13642868550 | 23600 | 23650 | 23650 | 23600 | 1524 |
| 462 | 20241210 | 110000 | 13606853900 | 23650 | 23600 | 23650 | 23600 | 296 |
| 463 | 20241210 | 105900 | 13599860100 | 23650 | 23600 | 23650 | 23600 | 1542 |
| 464 | 20241210 | 105800 | 13563397300 | 23600 | 23600 | 23650 | 23550 | 2826 |
| 465 | 20241210 | 105700 | 13496713250 | 23600 | 23600 | 23650 | 23550 | 13076 |
| 466 | 20241210 | 105600 | 13188117750 | 23650 | 23600 | 23650 | 23600 | 934 |
| 467 | 20241210 | 105500 | 13166058500 | 23650 | 23650 | 23650 | 23600 | 2404 |
| 468 | 20241210 | 105400 | 13109210450 | 23650 | 23650 | 23650 | 23600 | 489 |
| 469 | 20241210 | 105300 | 13097662600 | 23600 | 23600 | 23650 | 23600 | 1128 |
| 470 | 20241210 | 105200 | 13071012600 | 23650 | 23600 | 23700 | 23600 | 3015 |
| 471 | 20241210 | 105100 | 12999682000 | 23650 | 23650 | 23650 | 23600 | 4257 |
| 472 | 20241210 | 105000 | 12899009000 | 23650 | 23650 | 23650 | 23600 | 756 |
| 473 | 20241210 | 104900 | 12881133450 | 23650 | 23600 | 23650 | 23600 | 3502 |
| 474 | 20241210 | 104800 | 12798350700 | 23600 | 23650 | 23650 | 23600 | 1123 |
| 475 | 20241210 | 104700 | 12771836600 | 23650 | 23650 | 23650 | 23600 | 1470 |
| 476 | 20241210 | 104600 | 12737114850 | 23650 | 23650 | 23700 | 23600 | 4944 |
| 477 | 20241210 | 104500 | 12620168200 | 23700 | 23650 | 23700 | 23650 | 1306 |
| 478 | 20241210 | 104400 | 12589270200 | 23650 | 23700 | 23700 | 23650 | 1387 |
| 479 | 20241210 | 104300 | 12556457600 | 23700 | 23650 | 23700 | 23650 | 807 |
| 480 | 20241210 | 104200 | 12537359800 | 23700 | 23700 | 23700 | 23650 | 1116 |
| 481 | 20241210 | 104100 | 12510952500 | 23650 | 23750 | 23750 | 23650 | 3277 |
| 482 | 20241210 | 104000 | 12433293800 | 23750 | 23750 | 23750 | 23700 | 8108 |
| 483 | 20241210 | 103900 | 12241129250 | 23700 | 23750 | 23750 | 23700 | 862 |
| 484 | 20241210 | 103800 | 12220688050 | 23750 | 23750 | 23750 | 23700 | 678 |
| 485 | 20241210 | 103700 | 12204589600 | 23750 | 23700 | 23750 | 23700 | 1237 |
| 486 | 20241210 | 103600 | 12175235650 | 23700 | 23750 | 23750 | 23700 | 3832 |
| 487 | 20241210 | 103500 | 12084408500 | 23700 | 23700 | 23750 | 23700 | 887 |
| 488 | 20241210 | 103400 | 12063352050 | 23750 | 23700 | 23750 | 23700 | 3345 |
| 489 | 20241210 | 103300 | 11984070950 | 23700 | 23800 | 23800 | 23700 | 7587 |
| 490 | 20241210 | 103200 | 11803879750 | 23800 | 23750 | 23800 | 23750 | 884 |
| 491 | 20241210 | 103100 | 11782845550 | 23800 | 23800 | 23800 | 23750 | 6156 |
| 492 | 20241210 | 103000 | 11636337750 | 23800 | 23850 | 23850 | 23750 | 5478 |
| 493 | 20241210 | 102900 | 11505947100 | 23800 | 23850 | 23850 | 23800 | 912 |
| 494 | 20241210 | 102800 | 11484196050 | 23850 | 23850 | 23850 | 23800 | 2553 |
| 495 | 20241210 | 102700 | 11423316650 | 23850 | 23850 | 23850 | 23800 | 3098 |
| 496 | 20241210 | 102600 | 11349435050 | 23800 | 23850 | 23850 | 23800 | 2614 |
| 497 | 20241210 | 102500 | 11287205450 | 23850 | 23800 | 23850 | 23800 | 1593 |
| 498 | 20241210 | 102400 | 11249284300 | 23750 | 23800 | 23800 | 23750 | 1450 |
| 499 | 20241210 | 102300 | 11214785550 | 23800 | 23850 | 23850 | 23750 | 7960 |
| 500 | 20241210 | 102200 | 11025301950 | 23850 | 23800 | 23850 | 23800 | 1677 |
| 501 | 20241210 | 102100 | 10985311950 | 23850 | 23850 | 23850 | 23800 | 2030 |
| 502 | 20241210 | 102000 | 10936898850 | 23800 | 23850 | 23850 | 23800 | 2441 |
| 503 | 20241210 | 101900 | 10878707300 | 23850 | 23850 | 23850 | 23800 | 1145 |
| 504 | 20241210 | 101800 | 10851404700 | 23850 | 23850 | 23850 | 23800 | 2379 |
| 505 | 20241210 | 101700 | 10794713950 | 23850 | 23850 | 23850 | 23800 | 4397 |
| 506 | 20241210 | 101600 | 10689864000 | 23850 | 23800 | 23850 | 23750 | 10654 |
| 507 | 20241210 | 101500 | 10435853500 | 23800 | 23800 | 23800 | 23700 | 9830 |
| 508 | 20241210 | 101400 | 10202365150 | 23800 | 23800 | 23800 | 23750 | 1145 |
| 509 | 20241210 | 101300 | 10175115550 | 23800 | 23750 | 23850 | 23750 | 2701 |
| 510 | 20241210 | 101200 | 10110846900 | 23800 | 23750 | 23850 | 23750 | 1357 |
| 511 | 20241210 | 101100 | 10078550650 | 23800 | 23800 | 23800 | 23750 | 797 |
| 512 | 20241210 | 101000 | 10059585400 | 23800 | 23850 | 23850 | 23800 | 5139 |
| 513 | 20241210 | 100900 | 9937261700 | 23850 | 23800 | 23850 | 23750 | 3175 |
| 514 | 20241210 | 100800 | 9861701450 | 23800 | 23800 | 23850 | 23750 | 7640 |
| 515 | 20241210 | 100700 | 9679870300 | 23800 | 23800 | 23800 | 23750 | 4248 |
| 516 | 20241210 | 100600 | 9578771000 | 23800 | 23800 | 23800 | 23750 | 849 |
| 517 | 20241210 | 100500 | 9558567750 | 23800 | 23800 | 23800 | 23750 | 1380 |
| 518 | 20241210 | 100400 | 9525727150 | 23800 | 23800 | 23800 | 23750 | 1610 |
| 519 | 20241210 | 100300 | 9487434700 | 23800 | 23800 | 23800 | 23750 | 8281 |
| 520 | 20241210 | 100200 | 9290726400 | 23800 | 23750 | 23800 | 23700 | 18297 |
| 521 | 20241210 | 100100 | 8856192450 | 23750 | 23750 | 23750 | 23700 | 1926 |
| 522 | 20241210 | 100000 | 8810495250 | 23700 | 23700 | 23750 | 23700 | 1903 |
| 523 | 20241210 | 095900 | 8765330250 | 23700 | 23700 | 23750 | 23700 | 3878 |
| 524 | 20241210 | 095800 | 8673310550 | 23750 | 23750 | 23750 | 23700 | 1481 |
| 525 | 20241210 | 095700 | 8638151350 | 23700 | 23750 | 23750 | 23650 | 1112 |
| 526 | 20241210 | 095600 | 8611766950 | 23750 | 23700 | 23750 | 23700 | 2637 |
| 527 | 20241210 | 095500 | 8549255050 | 23700 | 23700 | 23700 | 23650 | 1887 |
| 528 | 20241210 | 095400 | 8504541100 | 23700 | 23700 | 23700 | 23650 | 3925 |
| 529 | 20241210 | 095300 | 8411526050 | 23700 | 23700 | 23700 | 23650 | 2106 |
| 530 | 20241210 | 095200 | 8361655200 | 23700 | 23700 | 23700 | 23650 | 1898 |
| 531 | 20241210 | 095100 | 8316709700 | 23700 | 23700 | 23700 | 23650 | 1718 |
| 532 | 20241210 | 095000 | 8276026300 | 23650 | 23700 | 23700 | 23650 | 1749 |
| 533 | 20241210 | 094900 | 8234624450 | 23700 | 23700 | 23700 | 23650 | 2846 |
| 534 | 20241210 | 094800 | 8167214700 | 23650 | 23750 | 23750 | 23650 | 3877 |
| 535 | 20241210 | 094700 | 8075381300 | 23750 | 23750 | 23800 | 23700 | 14385 |
| 536 | 20241210 | 094600 | 7734169600 | 23750 | 23750 | 23800 | 23750 | 1097 |
| 537 | 20241210 | 094500 | 7708081900 | 23800 | 23800 | 23800 | 23750 | 1717 |
| 538 | 20241210 | 094400 | 7667238050 | 23800 | 23750 | 23800 | 23750 | 1653 |
| 539 | 20241210 | 094300 | 7627941600 | 23750 | 23800 | 23800 | 23750 | 1582 |
| 540 | 20241210 | 094200 | 7590318450 | 23800 | 23750 | 23800 | 23700 | 2729 |
| 541 | 20241210 | 094100 | 7525477150 | 23800 | 23800 | 23800 | 23700 | 8007 |
| 542 | 20241210 | 094000 | 7335265150 | 23800 | 23750 | 23800 | 23700 | 2398 |
| 543 | 20241210 | 093900 | 7278245600 | 23750 | 23850 | 23850 | 23750 | 2940 |
| 544 | 20241210 | 093800 | 7208365850 | 23800 | 23800 | 23850 | 23800 | 6895 |
| 545 | 20241210 | 093700 | 7044183600 | 23750 | 23850 | 23850 | 23750 | 10956 |
| 546 | 20241210 | 093600 | 6783540900 | 23850 | 23800 | 23850 | 23750 | 8283 |
| 547 | 20241210 | 093500 | 6586358750 | 23800 | 23850 | 23850 | 23800 | 10249 |
| 548 | 20241210 | 093400 | 6342380950 | 23800 | 23800 | 23850 | 23800 | 1693 |
| 549 | 20241210 | 093300 | 6302041500 | 23800 | 23850 | 23850 | 23800 | 1516 |
| 550 | 20241210 | 093200 | 6265927700 | 23800 | 23800 | 23850 | 23800 | 2548 |
| 551 | 20241210 | 093100 | 6205211350 | 23850 | 23800 | 23850 | 23800 | 3013 |
| 552 | 20241210 | 093000 | 6133460000 | 23800 | 23800 | 23850 | 23800 | 2782 |
| 553 | 20241210 | 092900 | 6067198600 | 23850 | 23850 | 23850 | 23800 | 4897 |
| 554 | 20241210 | 092800 | 5950615250 | 23850 | 23750 | 23900 | 23750 | 11084 |
| 555 | 20241210 | 092700 | 5686221100 | 23750 | 23800 | 23900 | 23750 | 13631 |
| 556 | 20241210 | 092600 | 5361180650 | 23850 | 23800 | 23850 | 23800 | 4367 |
| 557 | 20241210 | 092500 | 5257200450 | 23800 | 23800 | 23850 | 23750 | 2018 |
| 558 | 20241210 | 092400 | 5209137350 | 23800 | 23800 | 23850 | 23750 | 15666 |
| 559 | 20241210 | 092300 | 4836043400 | 23850 | 23850 | 23850 | 23800 | 3639 |
| 560 | 20241210 | 092200 | 4749258400 | 23800 | 23750 | 23900 | 23750 | 6587 |
| 561 | 20241210 | 092100 | 4592173500 | 23800 | 23700 | 23800 | 23700 | 7444 |
| 562 | 20241210 | 092000 | 4415231600 | 23750 | 23650 | 23750 | 23600 | 23526 |
| 563 | 20241210 | 091900 | 3858373200 | 23650 | 23550 | 23650 | 23550 | 5427 |
| 564 | 20241210 | 091800 | 3730290250 | 23600 | 23600 | 23600 | 23550 | 3343 |
| 565 | 20241210 | 091700 | 3651422450 | 23600 | 23600 | 23600 | 23550 | 5045 |
| 566 | 20241210 | 091600 | 3532483400 | 23600 | 23550 | 23600 | 23550 | 5404 |
| 567 | 20241210 | 091500 | 3404960200 | 23550 | 23600 | 23600 | 23550 | 2457 |
| 568 | 20241210 | 091400 | 3347034450 | 23600 | 23550 | 23600 | 23550 | 3176 |
| 569 | 20241210 | 091300 | 3272185150 | 23550 | 23550 | 23600 | 23500 | 4383 |
| 570 | 20241210 | 091200 | 3168967900 | 23550 | 23500 | 23550 | 23450 | 13747 |
| 571 | 20241210 | 091100 | 2845920350 | 23500 | 23500 | 23500 | 23450 | 11308 |
| 572 | 20241210 | 091000 | 2580267900 | 23500 | 23450 | 23500 | 23400 | 19005 |
| 573 | 20241210 | 090900 | 2134506750 | 23450 | 23400 | 23450 | 23350 | 3371 |
| 574 | 20241210 | 090800 | 2055635500 | 23400 | 23400 | 23400 | 23350 | 4377 |
| 575 | 20241210 | 090700 | 1953250550 | 23350 | 23450 | 23450 | 23350 | 8561 |
| 576 | 20241210 | 090600 | 1752944950 | 23450 | 23350 | 23450 | 23350 | 2070 |
| 577 | 20241210 | 090500 | 1704485900 | 23400 | 23350 | 23450 | 23350 | 6204 |
| 578 | 20241210 | 090400 | 1559324250 | 23300 | 23300 | 23350 | 23300 | 6387 |
| 579 | 20241210 | 090300 | 1410237650 | 23300 | 23350 | 23350 | 23250 | 9015 |
| 580 | 20241210 | 090200 | 1200058200 | 23300 | 23350 | 23350 | 23250 | 11206 |
| 581 | 20241210 | 090100 | 938714350 | 23300 | 23450 | 23500 | 23300 | 8348 |
| 582 | 20241210 | 090000 | 743407300 | 23500 | 23400 | 23500 | 23350 | 31524 |