32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 69226 |
| 3 | 20241216 | 183900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20241216 | 183800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20241216 | 183700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20241216 | 183600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20241216 | 183500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20241216 | 183400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20241216 | 183300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20241216 | 183200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20241216 | 183100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20241216 | 183000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20241216 | 182900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20241216 | 182800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20241216 | 182700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20241216 | 182600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20241216 | 182500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20241216 | 182400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20241216 | 182300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20241216 | 182200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20241216 | 182100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20241216 | 182000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20241216 | 181900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20241216 | 181800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20241216 | 181700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20241216 | 181600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20241216 | 181500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20241216 | 181400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20241216 | 181300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20241216 | 181200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20241216 | 181100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20241216 | 181000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 69226 |
| 33 | 20241216 | 180900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20241216 | 180800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20241216 | 180700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20241216 | 180600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20241216 | 180500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20241216 | 180400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20241216 | 180300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20241216 | 180200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20241216 | 180100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20241216 | 180000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20241216 | 175900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20241216 | 175800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20241216 | 175700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20241216 | 175600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20241216 | 175500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20241216 | 175400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20241216 | 175300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20241216 | 175200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20241216 | 175100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20241216 | 175000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20241216 | 174900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20241216 | 174800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20241216 | 174700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20241216 | 174600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20241216 | 174500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20241216 | 174400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20241216 | 174300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20241216 | 174200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20241216 | 174100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20241216 | 174000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 69226 |
| 63 | 20241216 | 173900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20241216 | 173800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20241216 | 173700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20241216 | 173600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20241216 | 173500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20241216 | 173400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20241216 | 173300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20241216 | 173200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20241216 | 173100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20241216 | 173000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20241216 | 172900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20241216 | 172800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20241216 | 172700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20241216 | 172600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20241216 | 172500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20241216 | 172400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20241216 | 172300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20241216 | 172200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20241216 | 172100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20241216 | 172000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20241216 | 171900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20241216 | 171800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20241216 | 171700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20241216 | 171600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20241216 | 171500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20241216 | 171400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20241216 | 171300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20241216 | 171200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20241216 | 171100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20241216 | 171000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 69226 |
| 93 | 20241216 | 170900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20241216 | 170800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20241216 | 170700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20241216 | 170600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20241216 | 170500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20241216 | 170400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20241216 | 170300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20241216 | 170200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20241216 | 170100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20241216 | 170000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20241216 | 165900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20241216 | 165800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20241216 | 165700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20241216 | 165600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20241216 | 165500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20241216 | 165400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20241216 | 165300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20241216 | 165200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20241216 | 165100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20241216 | 165000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20241216 | 164900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20241216 | 164800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20241216 | 164700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20241216 | 164600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20241216 | 164500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20241216 | 164400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20241216 | 164300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20241216 | 164200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20241216 | 164100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20241216 | 164000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 69226 |
| 123 | 20241216 | 163900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20241216 | 163800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20241216 | 163700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20241216 | 163600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20241216 | 163500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20241216 | 163400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20241216 | 163300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20241216 | 163200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20241216 | 163100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20241216 | 163000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20241216 | 162900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20241216 | 162800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20241216 | 162700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20241216 | 162600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20241216 | 162500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20241216 | 162400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20241216 | 162300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20241216 | 162200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20241216 | 162100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20241216 | 162000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20241216 | 161900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20241216 | 161800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20241216 | 161700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20241216 | 161600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20241216 | 161500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20241216 | 161400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20241216 | 161300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20241216 | 161200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20241216 | 161100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20241216 | 161000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 69226 |
| 153 | 20241216 | 160900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20241216 | 160800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20241216 | 160700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20241216 | 160600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20241216 | 160500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20241216 | 160400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20241216 | 160300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20241216 | 160200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20241216 | 160100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20241216 | 160000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20241216 | 155900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20241216 | 155800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20241216 | 155700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20241216 | 155600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20241216 | 155500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20241216 | 155400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20241216 | 155300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20241216 | 155200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20241216 | 155100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20241216 | 155000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20241216 | 154900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20241216 | 154800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20241216 | 154700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20241216 | 154600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20241216 | 154500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20241216 | 154400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20241216 | 154300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20241216 | 154200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20241216 | 154100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20241216 | 154000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 69226 |
| 183 | 20241216 | 153900 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20241216 | 153800 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20241216 | 153700 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20241216 | 153600 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20241216 | 153500 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20241216 | 153400 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20241216 | 153300 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20241216 | 153200 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20241216 | 153100 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20241216 | 153000 | 24894016300 | 24600 | 24600 | 24600 | 24600 | 69226 |
| 193 | 20241216 | 152900 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20241216 | 152800 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20241216 | 152700 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20241216 | 152600 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20241216 | 152500 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20241216 | 152400 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20241216 | 152300 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20241216 | 152200 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20241216 | 152100 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20241216 | 152000 | 23191056700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20241216 | 151900 | 23191056700 | 24600 | 24600 | 24600 | 24550 | 3834 |
| 204 | 20241216 | 151800 | 23096784250 | 24550 | 24600 | 24600 | 24550 | 1829 |
| 205 | 20241216 | 151700 | 23051862000 | 24550 | 24600 | 24600 | 24550 | 4521 |
| 206 | 20241216 | 151600 | 22940661200 | 24550 | 24600 | 24600 | 24550 | 8391 |
| 207 | 20241216 | 151500 | 22734274750 | 24600 | 24550 | 24600 | 24550 | 1298 |
| 208 | 20241216 | 151400 | 22702350100 | 24550 | 24550 | 24600 | 24500 | 7904 |
| 209 | 20241216 | 151300 | 22508224850 | 24500 | 24500 | 24550 | 24500 | 1748 |
| 210 | 20241216 | 151200 | 22465323500 | 24500 | 24500 | 24550 | 24500 | 4823 |
| 211 | 20241216 | 151100 | 22346964900 | 24500 | 24500 | 24550 | 24500 | 2481 |
| 212 | 20241216 | 151000 | 22286060900 | 24550 | 24550 | 24550 | 24500 | 1239 |
| 213 | 20241216 | 150900 | 22255659550 | 24550 | 24550 | 24550 | 24500 | 1140 |
| 214 | 20241216 | 150800 | 22227689850 | 24550 | 24550 | 24550 | 24500 | 662 |
| 215 | 20241216 | 150700 | 22211445950 | 24550 | 24550 | 24550 | 24500 | 1971 |
| 216 | 20241216 | 150600 | 22163085100 | 24550 | 24550 | 24550 | 24500 | 706 |
| 217 | 20241216 | 150500 | 22145765250 | 24550 | 24550 | 24550 | 24500 | 552 |
| 218 | 20241216 | 150400 | 22132216200 | 24550 | 24500 | 24550 | 24500 | 1147 |
| 219 | 20241216 | 150300 | 22104082650 | 24500 | 24500 | 24550 | 24500 | 912 |
| 220 | 20241216 | 150200 | 22081708400 | 24550 | 24550 | 24550 | 24500 | 520 |
| 221 | 20241216 | 150100 | 22068945700 | 24550 | 24500 | 24550 | 24500 | 618 |
| 222 | 20241216 | 150000 | 22053777000 | 24550 | 24500 | 24550 | 24500 | 1976 |
| 223 | 20241216 | 145900 | 22005284900 | 24500 | 24500 | 24550 | 24500 | 2290 |
| 224 | 20241216 | 145800 | 21949075700 | 24550 | 24550 | 24550 | 24500 | 470 |
| 225 | 20241216 | 145700 | 21937538200 | 24550 | 24500 | 24550 | 24500 | 1149 |
| 226 | 20241216 | 145600 | 21909348350 | 24550 | 24550 | 24550 | 24500 | 1011 |
| 227 | 20241216 | 145500 | 21884533550 | 24550 | 24500 | 24550 | 24500 | 1215 |
| 228 | 20241216 | 145400 | 21854711100 | 24550 | 24550 | 24550 | 24500 | 947 |
| 229 | 20241216 | 145300 | 21831479550 | 24550 | 24550 | 24550 | 24500 | 1903 |
| 230 | 20241216 | 145200 | 21784780500 | 24550 | 24550 | 24550 | 24500 | 469 |
| 231 | 20241216 | 145100 | 21773271550 | 24550 | 24500 | 24550 | 24500 | 994 |
| 232 | 20241216 | 145000 | 21748885050 | 24550 | 24550 | 24550 | 24500 | 583 |
| 233 | 20241216 | 144900 | 21734578400 | 24500 | 24500 | 24550 | 24500 | 789 |
| 234 | 20241216 | 144800 | 21715230000 | 24550 | 24550 | 24550 | 24500 | 954 |
| 235 | 20241216 | 144700 | 21691821450 | 24550 | 24550 | 24550 | 24500 | 485 |
| 236 | 20241216 | 144600 | 21679920750 | 24550 | 24550 | 24550 | 24500 | 944 |
| 237 | 20241216 | 144500 | 21656751550 | 24500 | 24550 | 24550 | 24500 | 959 |
| 238 | 20241216 | 144400 | 21633224450 | 24550 | 24550 | 24550 | 24500 | 464 |
| 239 | 20241216 | 144300 | 21621840100 | 24550 | 24550 | 24550 | 24500 | 650 |
| 240 | 20241216 | 144200 | 21605885850 | 24500 | 24500 | 24550 | 24500 | 1285 |
| 241 | 20241216 | 144100 | 21574355500 | 24500 | 24550 | 24550 | 24500 | 913 |
| 242 | 20241216 | 144000 | 21551947250 | 24550 | 24500 | 24550 | 24500 | 725 |
| 243 | 20241216 | 143900 | 21534159950 | 24500 | 24550 | 24550 | 24500 | 1016 |
| 244 | 20241216 | 143800 | 21509231550 | 24550 | 24550 | 24550 | 24500 | 629 |
| 245 | 20241216 | 143700 | 21493800500 | 24500 | 24500 | 24550 | 24500 | 3490 |
| 246 | 20241216 | 143600 | 21408127800 | 24550 | 24500 | 24550 | 24500 | 2316 |
| 247 | 20241216 | 143500 | 21351333650 | 24500 | 24550 | 24550 | 24500 | 881 |
| 248 | 20241216 | 143400 | 21329719550 | 24500 | 24500 | 24550 | 24500 | 1915 |
| 249 | 20241216 | 143300 | 21282756750 | 24500 | 24500 | 24550 | 24500 | 1016 |
| 250 | 20241216 | 143200 | 21257846000 | 24550 | 24550 | 24550 | 24500 | 1290 |
| 251 | 20241216 | 143100 | 21226196200 | 24500 | 24550 | 24550 | 24500 | 690 |
| 252 | 20241216 | 143000 | 21209262550 | 24550 | 24500 | 24550 | 24500 | 835 |
| 253 | 20241216 | 142900 | 21188792050 | 24550 | 24500 | 24550 | 24500 | 526 |
| 254 | 20241216 | 142800 | 21175897650 | 24500 | 24500 | 24550 | 24500 | 321 |
| 255 | 20241216 | 142700 | 21168029150 | 24500 | 24500 | 24550 | 24500 | 794 |
| 256 | 20241216 | 142600 | 21148570000 | 24500 | 24550 | 24550 | 24500 | 837 |
| 257 | 20241216 | 142500 | 21128040500 | 24500 | 24500 | 24550 | 24500 | 844 |
| 258 | 20241216 | 142400 | 21107330650 | 24500 | 24500 | 24550 | 24500 | 806 |
| 259 | 20241216 | 142300 | 21087552200 | 24500 | 24500 | 24550 | 24500 | 532 |
| 260 | 20241216 | 142200 | 21074512050 | 24550 | 24550 | 24550 | 24500 | 1303 |
| 261 | 20241216 | 142100 | 21042528250 | 24550 | 24550 | 24600 | 24550 | 9903 |
| 262 | 20241216 | 142000 | 20799401100 | 24600 | 24550 | 24600 | 24550 | 988 |
| 263 | 20241216 | 141900 | 20775130150 | 24550 | 24550 | 24600 | 24550 | 544 |
| 264 | 20241216 | 141800 | 20761764450 | 24550 | 24600 | 24600 | 24550 | 409 |
| 265 | 20241216 | 141700 | 20751711450 | 24550 | 24600 | 24600 | 24550 | 673 |
| 266 | 20241216 | 141600 | 20735163950 | 24600 | 24550 | 24600 | 24550 | 391 |
| 267 | 20241216 | 141500 | 20725556050 | 24600 | 24550 | 24600 | 24550 | 284 |
| 268 | 20241216 | 141400 | 20718574700 | 24550 | 24600 | 24650 | 24550 | 3740 |
| 269 | 20241216 | 141300 | 20626559450 | 24600 | 24650 | 24650 | 24550 | 1651 |
| 270 | 20241216 | 141200 | 20585932850 | 24650 | 24600 | 24650 | 24550 | 1821 |
| 271 | 20241216 | 141100 | 20541117250 | 24550 | 24550 | 24650 | 24550 | 6807 |
| 272 | 20241216 | 141000 | 20373632050 | 24550 | 24550 | 24600 | 24550 | 353 |
| 273 | 20241216 | 140900 | 20364952750 | 24550 | 24550 | 24600 | 24550 | 466 |
| 274 | 20241216 | 140800 | 20353493200 | 24550 | 24550 | 24600 | 24550 | 261 |
| 275 | 20241216 | 140700 | 20347075300 | 24600 | 24600 | 24600 | 24550 | 707 |
| 276 | 20241216 | 140600 | 20329685500 | 24600 | 24550 | 24600 | 24550 | 1882 |
| 277 | 20241216 | 140500 | 20283431900 | 24550 | 24550 | 24600 | 24550 | 603 |
| 278 | 20241216 | 140400 | 20268599750 | 24550 | 24550 | 24600 | 24550 | 1284 |
| 279 | 20241216 | 140300 | 20237022750 | 24600 | 24600 | 24600 | 24550 | 1131 |
| 280 | 20241216 | 140200 | 20209209950 | 24600 | 24600 | 24600 | 24550 | 829 |
| 281 | 20241216 | 140100 | 20188819650 | 24600 | 24550 | 24600 | 24550 | 630 |
| 282 | 20241216 | 140000 | 20173322900 | 24550 | 24550 | 24600 | 24550 | 7705 |
| 283 | 20241216 | 135900 | 19983791900 | 24550 | 24550 | 24600 | 24500 | 17464 |
| 284 | 20241216 | 135800 | 19555127750 | 24500 | 24550 | 24550 | 24500 | 2649 |
| 285 | 20241216 | 135700 | 19490101300 | 24500 | 24500 | 24550 | 24500 | 860 |
| 286 | 20241216 | 135600 | 19468993700 | 24500 | 24550 | 24550 | 24500 | 2926 |
| 287 | 20241216 | 135500 | 19397256600 | 24500 | 24500 | 24550 | 24500 | 385 |
| 288 | 20241216 | 135400 | 19387808400 | 24500 | 24500 | 24550 | 24500 | 106 |
| 289 | 20241216 | 135300 | 19385207200 | 24550 | 24500 | 24550 | 24500 | 191 |
| 290 | 20241216 | 135200 | 19380521300 | 24500 | 24550 | 24550 | 24500 | 669 |
| 291 | 20241216 | 135100 | 19364128250 | 24550 | 24500 | 24550 | 24500 | 850 |
| 292 | 20241216 | 135000 | 19343300300 | 24500 | 24500 | 24550 | 24500 | 250 |
| 293 | 20241216 | 134900 | 19337168500 | 24500 | 24500 | 24550 | 24500 | 205 |
| 294 | 20241216 | 134800 | 19332141350 | 24500 | 24500 | 24550 | 24500 | 456 |
| 295 | 20241216 | 134700 | 19320963050 | 24500 | 24500 | 24550 | 24500 | 219 |
| 296 | 20241216 | 134600 | 19315588650 | 24500 | 24600 | 24600 | 24500 | 15243 |
| 297 | 20241216 | 134500 | 18941383300 | 24600 | 24550 | 24600 | 24550 | 985 |
| 298 | 20241216 | 134400 | 18917172650 | 24600 | 24600 | 24600 | 24550 | 1255 |
| 299 | 20241216 | 134300 | 18886302500 | 24600 | 24550 | 24600 | 24550 | 399 |
| 300 | 20241216 | 134200 | 18876488250 | 24550 | 24600 | 24600 | 24550 | 1922 |
| 301 | 20241216 | 134100 | 18829254900 | 24600 | 24550 | 24600 | 24550 | 2304 |
| 302 | 20241216 | 134000 | 18772617650 | 24600 | 24600 | 24600 | 24550 | 603 |
| 303 | 20241216 | 133900 | 18757787450 | 24550 | 24600 | 24600 | 24550 | 796 |
| 304 | 20241216 | 133800 | 18738208350 | 24600 | 24550 | 24600 | 24550 | 1277 |
| 305 | 20241216 | 133700 | 18706821150 | 24550 | 24600 | 24600 | 24550 | 862 |
| 306 | 20241216 | 133600 | 18685622100 | 24550 | 24550 | 24600 | 24550 | 881 |
| 307 | 20241216 | 133500 | 18663960650 | 24550 | 24600 | 24600 | 24550 | 503 |
| 308 | 20241216 | 133400 | 18651588600 | 24550 | 24550 | 24600 | 24550 | 736 |
| 309 | 20241216 | 133300 | 18633484550 | 24600 | 24600 | 24600 | 24550 | 988 |
| 310 | 20241216 | 133200 | 18609198900 | 24600 | 24550 | 24600 | 24550 | 891 |
| 311 | 20241216 | 133100 | 18587287300 | 24600 | 24600 | 24600 | 24550 | 1074 |
| 312 | 20241216 | 133000 | 18560892300 | 24600 | 24500 | 24600 | 24500 | 1687 |
| 313 | 20241216 | 132900 | 18519472100 | 24550 | 24500 | 24550 | 24500 | 720 |
| 314 | 20241216 | 132800 | 18501800950 | 24550 | 24500 | 24550 | 24500 | 1907 |
| 315 | 20241216 | 132700 | 18454987050 | 24550 | 24500 | 24550 | 24500 | 1907 |
| 316 | 20241216 | 132600 | 18408172900 | 24550 | 24550 | 24550 | 24500 | 736 |
| 317 | 20241216 | 132500 | 18390108100 | 24500 | 24550 | 24550 | 24500 | 615 |
| 318 | 20241216 | 132400 | 18375012650 | 24550 | 24500 | 24550 | 24500 | 756 |
| 319 | 20241216 | 132300 | 18356454300 | 24550 | 24550 | 24550 | 24500 | 642 |
| 320 | 20241216 | 132200 | 18340696750 | 24550 | 24500 | 24550 | 24500 | 294 |
| 321 | 20241216 | 132100 | 18333481450 | 24550 | 24550 | 24550 | 24500 | 454 |
| 322 | 20241216 | 132000 | 18322337250 | 24500 | 24500 | 24550 | 24500 | 258 |
| 323 | 20241216 | 131900 | 18316005150 | 24500 | 24500 | 24550 | 24500 | 724 |
| 324 | 20241216 | 131800 | 18298247650 | 24500 | 24500 | 24550 | 24500 | 412 |
| 325 | 20241216 | 131700 | 18288135350 | 24550 | 24550 | 24550 | 24500 | 681 |
| 326 | 20241216 | 131600 | 18271432950 | 24500 | 24550 | 24550 | 24500 | 302 |
| 327 | 20241216 | 131500 | 18264026950 | 24500 | 24550 | 24550 | 24500 | 520 |
| 328 | 20241216 | 131400 | 18251268250 | 24500 | 24550 | 24550 | 24500 | 413 |
| 329 | 20241216 | 131300 | 18241142100 | 24550 | 24500 | 24550 | 24500 | 324 |
| 330 | 20241216 | 131200 | 18233195450 | 24500 | 24500 | 24550 | 24500 | 714 |
| 331 | 20241216 | 131100 | 18215683050 | 24500 | 24500 | 24550 | 24500 | 374 |
| 332 | 20241216 | 131000 | 18206504250 | 24550 | 24550 | 24550 | 24500 | 525 |
| 333 | 20241216 | 130900 | 18193621000 | 24500 | 24500 | 24550 | 24500 | 2496 |
| 334 | 20241216 | 130800 | 18132353900 | 24550 | 24500 | 24550 | 24500 | 665 |
| 335 | 20241216 | 130700 | 18116040250 | 24500 | 24500 | 24550 | 24500 | 666 |
| 336 | 20241216 | 130600 | 18099698900 | 24550 | 24500 | 24550 | 24500 | 565 |
| 337 | 20241216 | 130500 | 18085835200 | 24550 | 24550 | 24550 | 24500 | 450 |
| 338 | 20241216 | 130400 | 18074789800 | 24500 | 24550 | 24550 | 24500 | 514 |
| 339 | 20241216 | 130300 | 18062172200 | 24550 | 24550 | 24550 | 24500 | 447 |
| 340 | 20241216 | 130200 | 18051199900 | 24550 | 24500 | 24550 | 24450 | 5419 |
| 341 | 20241216 | 130100 | 17918429900 | 24500 | 24450 | 24500 | 24450 | 5333 |
| 342 | 20241216 | 130000 | 17787777550 | 24450 | 24500 | 24500 | 24450 | 444 |
| 343 | 20241216 | 125900 | 17776903950 | 24450 | 24450 | 24500 | 24450 | 1282 |
| 344 | 20241216 | 125800 | 17745528700 | 24450 | 24500 | 24500 | 24450 | 788 |
| 345 | 20241216 | 125700 | 17726243400 | 24450 | 24500 | 24500 | 24450 | 718 |
| 346 | 20241216 | 125600 | 17708665950 | 24500 | 24450 | 24500 | 24450 | 818 |
| 347 | 20241216 | 125500 | 17688635800 | 24450 | 24450 | 24500 | 24450 | 2076 |
| 348 | 20241216 | 125400 | 17637782000 | 24450 | 24450 | 24500 | 24450 | 630 |
| 349 | 20241216 | 125300 | 17622367900 | 24450 | 24450 | 24500 | 24450 | 496 |
| 350 | 20241216 | 125200 | 17610235650 | 24500 | 24450 | 24500 | 24450 | 2549 |
| 351 | 20241216 | 125100 | 17547797050 | 24450 | 24450 | 24500 | 24450 | 807 |
| 352 | 20241216 | 125000 | 17528035550 | 24500 | 24500 | 24500 | 24450 | 945 |
| 353 | 20241216 | 124900 | 17504911850 | 24450 | 24500 | 24500 | 24450 | 459 |
| 354 | 20241216 | 124800 | 17493684050 | 24500 | 24450 | 24500 | 24450 | 1412 |
| 355 | 20241216 | 124700 | 17459150400 | 24500 | 24450 | 24500 | 24450 | 933 |
| 356 | 20241216 | 124600 | 17436333450 | 24450 | 24500 | 24500 | 24450 | 274 |
| 357 | 20241216 | 124500 | 17429626100 | 24450 | 24500 | 24500 | 24450 | 5681 |
| 358 | 20241216 | 124400 | 17290718300 | 24450 | 24450 | 24500 | 24450 | 1112 |
| 359 | 20241216 | 124300 | 17263496700 | 24450 | 24450 | 24500 | 24450 | 768 |
| 360 | 20241216 | 124200 | 17244707500 | 24450 | 24450 | 24500 | 24450 | 695 |
| 361 | 20241216 | 124100 | 17227713700 | 24450 | 24450 | 24500 | 24450 | 706 |
| 362 | 20241216 | 124000 | 17210444950 | 24450 | 24500 | 24500 | 24450 | 685 |
| 363 | 20241216 | 123900 | 17193683550 | 24500 | 24450 | 24500 | 24450 | 293 |
| 364 | 20241216 | 123800 | 17186513800 | 24450 | 24450 | 24500 | 24450 | 337 |
| 365 | 20241216 | 123700 | 17178264950 | 24450 | 24450 | 24500 | 24450 | 417 |
| 366 | 20241216 | 123600 | 17168058300 | 24450 | 24500 | 24550 | 24450 | 12250 |
| 367 | 20241216 | 123500 | 16868271400 | 24550 | 24500 | 24550 | 24500 | 5735 |
| 368 | 20241216 | 123400 | 16727758400 | 24550 | 24500 | 24550 | 24500 | 1376 |
| 369 | 20241216 | 123300 | 16694028100 | 24550 | 24500 | 24550 | 24500 | 834 |
| 370 | 20241216 | 123200 | 16673563400 | 24550 | 24500 | 24550 | 24500 | 622 |
| 371 | 20241216 | 123100 | 16658311700 | 24500 | 24550 | 24550 | 24500 | 724 |
| 372 | 20241216 | 123000 | 16640555550 | 24500 | 24500 | 24550 | 24500 | 1038 |
| 373 | 20241216 | 122900 | 16615103850 | 24500 | 24550 | 24550 | 24500 | 1865 |
| 374 | 20241216 | 122800 | 16569359750 | 24550 | 24550 | 24550 | 24500 | 788 |
| 375 | 20241216 | 122700 | 16550042200 | 24550 | 24550 | 24550 | 24500 | 643 |
| 376 | 20241216 | 122600 | 16534272850 | 24500 | 24500 | 24550 | 24500 | 423 |
| 377 | 20241216 | 122500 | 16523902300 | 24500 | 24500 | 24550 | 24500 | 595 |
| 378 | 20241216 | 122400 | 16509306800 | 24550 | 24500 | 24550 | 24500 | 739 |
| 379 | 20241216 | 122300 | 16491186150 | 24550 | 24550 | 24550 | 24500 | 595 |
| 380 | 20241216 | 122200 | 16476588750 | 24500 | 24500 | 24550 | 24500 | 493 |
| 381 | 20241216 | 122100 | 16464498100 | 24500 | 24550 | 24550 | 24500 | 506 |
| 382 | 20241216 | 122000 | 16452086150 | 24550 | 24550 | 24550 | 24500 | 464 |
| 383 | 20241216 | 121900 | 16440705900 | 24500 | 24550 | 24550 | 24500 | 974 |
| 384 | 20241216 | 121800 | 16416809750 | 24500 | 24500 | 24550 | 24500 | 849 |
| 385 | 20241216 | 121700 | 16395983600 | 24500 | 24500 | 24550 | 24500 | 909 |
| 386 | 20241216 | 121600 | 16373687500 | 24550 | 24550 | 24550 | 24500 | 1398 |
| 387 | 20241216 | 121500 | 16339412300 | 24500 | 24550 | 24550 | 24500 | 701 |
| 388 | 20241216 | 121400 | 16322207950 | 24550 | 24500 | 24550 | 24500 | 1171 |
| 389 | 20241216 | 121300 | 16293491000 | 24550 | 24500 | 24550 | 24500 | 1512 |
| 390 | 20241216 | 121200 | 16256398650 | 24550 | 24550 | 24550 | 24500 | 686 |
| 391 | 20241216 | 121100 | 16239558700 | 24550 | 24500 | 24550 | 24500 | 1102 |
| 392 | 20241216 | 121000 | 16212532000 | 24500 | 24500 | 24550 | 24500 | 2093 |
| 393 | 20241216 | 120900 | 16161228400 | 24500 | 24450 | 24550 | 24450 | 7388 |
| 394 | 20241216 | 120800 | 15980224600 | 24500 | 24450 | 24500 | 24450 | 1131 |
| 395 | 20241216 | 120700 | 15952544500 | 24450 | 24500 | 24500 | 24450 | 790 |
| 396 | 20241216 | 120600 | 15933200900 | 24500 | 24450 | 24500 | 24450 | 1006 |
| 397 | 20241216 | 120500 | 15908570900 | 24450 | 24450 | 24500 | 24450 | 746 |
| 398 | 20241216 | 120400 | 15890306350 | 24500 | 24500 | 24500 | 24450 | 907 |
| 399 | 20241216 | 120300 | 15868107800 | 24450 | 24500 | 24500 | 24450 | 585 |
| 400 | 20241216 | 120200 | 15853799150 | 24500 | 24500 | 24500 | 24450 | 508 |
| 401 | 20241216 | 120100 | 15841366550 | 24450 | 24450 | 24500 | 24450 | 372 |
| 402 | 20241216 | 120000 | 15832270450 | 24450 | 24450 | 24500 | 24450 | 569 |
| 403 | 20241216 | 115900 | 15818341550 | 24450 | 24500 | 24500 | 24450 | 469 |
| 404 | 20241216 | 115800 | 15806867050 | 24450 | 24450 | 24500 | 24450 | 568 |
| 405 | 20241216 | 115700 | 15792971050 | 24450 | 24450 | 24500 | 24450 | 260 |
| 406 | 20241216 | 115600 | 15786610300 | 24500 | 24450 | 24500 | 24450 | 1044 |
| 407 | 20241216 | 115500 | 15761077000 | 24450 | 24450 | 24500 | 24450 | 508 |
| 408 | 20241216 | 115400 | 15748646600 | 24450 | 24450 | 24500 | 24450 | 5348 |
| 409 | 20241216 | 115300 | 15617883350 | 24450 | 24450 | 24500 | 24400 | 34707 |
| 410 | 20241216 | 115200 | 14770246250 | 24450 | 24500 | 24500 | 24450 | 258 |
| 411 | 20241216 | 115100 | 14763933600 | 24450 | 24450 | 24500 | 24450 | 1906 |
| 412 | 20241216 | 115000 | 14717323950 | 24450 | 24500 | 24500 | 24450 | 11072 |
| 413 | 20241216 | 114900 | 14446141200 | 24500 | 24500 | 24550 | 24500 | 582 |
| 414 | 20241216 | 114800 | 14431879450 | 24500 | 24550 | 24600 | 24500 | 13783 |
| 415 | 20241216 | 114700 | 14093645150 | 24550 | 24550 | 24600 | 24550 | 1613 |
| 416 | 20241216 | 114600 | 14054021900 | 24550 | 24550 | 24600 | 24550 | 1301 |
| 417 | 20241216 | 114500 | 14022039100 | 24600 | 24550 | 24600 | 24550 | 1397 |
| 418 | 20241216 | 114400 | 13987680050 | 24600 | 24550 | 24600 | 24550 | 839 |
| 419 | 20241216 | 114300 | 13967052600 | 24550 | 24550 | 24600 | 24550 | 1016 |
| 420 | 20241216 | 114200 | 13942085450 | 24550 | 24550 | 24600 | 24550 | 941 |
| 421 | 20241216 | 114100 | 13918951900 | 24600 | 24550 | 24600 | 24550 | 1619 |
| 422 | 20241216 | 114000 | 13879138500 | 24550 | 24550 | 24600 | 24550 | 609 |
| 423 | 20241216 | 113900 | 13864163350 | 24600 | 24550 | 24600 | 24550 | 802 |
| 424 | 20241216 | 113800 | 13844441300 | 24600 | 24550 | 24600 | 24550 | 641 |
| 425 | 20241216 | 113700 | 13828682600 | 24550 | 24550 | 24600 | 24550 | 632 |
| 426 | 20241216 | 113600 | 13813144050 | 24550 | 24550 | 24600 | 24550 | 631 |
| 427 | 20241216 | 113500 | 13797632750 | 24550 | 24550 | 24600 | 24550 | 675 |
| 428 | 20241216 | 113400 | 13781040600 | 24600 | 24600 | 24600 | 24550 | 584 |
| 429 | 20241216 | 113300 | 13766683850 | 24600 | 24600 | 24600 | 24550 | 709 |
| 430 | 20241216 | 113200 | 13749262250 | 24550 | 24550 | 24600 | 24550 | 510 |
| 431 | 20241216 | 113100 | 13736731200 | 24600 | 24550 | 24600 | 24550 | 1219 |
| 432 | 20241216 | 113000 | 13706796250 | 24550 | 24550 | 24600 | 24550 | 511 |
| 433 | 20241216 | 112900 | 13694238300 | 24550 | 24550 | 24600 | 24550 | 551 |
| 434 | 20241216 | 112800 | 13680699500 | 24550 | 24550 | 24600 | 24550 | 1246 |
| 435 | 20241216 | 112700 | 13650092500 | 24550 | 24550 | 24600 | 24550 | 896 |
| 436 | 20241216 | 112600 | 13628094950 | 24550 | 24550 | 24600 | 24550 | 988 |
| 437 | 20241216 | 112500 | 13603810500 | 24600 | 24550 | 24600 | 24550 | 669 |
| 438 | 20241216 | 112400 | 13587364650 | 24550 | 24550 | 24600 | 24550 | 1125 |
| 439 | 20241216 | 112300 | 13559701150 | 24550 | 24600 | 24600 | 24550 | 712 |
| 440 | 20241216 | 112200 | 13542197650 | 24600 | 24550 | 24600 | 24550 | 236 |
| 441 | 20241216 | 112100 | 13536398800 | 24600 | 24600 | 24600 | 24550 | 466 |
| 442 | 20241216 | 112000 | 13524951300 | 24550 | 24550 | 24600 | 24550 | 303 |
| 443 | 20241216 | 111900 | 13517505550 | 24550 | 24550 | 24600 | 24550 | 247 |
| 444 | 20241216 | 111800 | 13511436350 | 24550 | 24600 | 24600 | 24550 | 425 |
| 445 | 20241216 | 111700 | 13500995350 | 24550 | 24550 | 24600 | 24550 | 2199 |
| 446 | 20241216 | 111600 | 13446924750 | 24550 | 24550 | 24600 | 24550 | 1385 |
| 447 | 20241216 | 111500 | 13412912250 | 24600 | 24600 | 24650 | 24600 | 6699 |
| 448 | 20241216 | 111400 | 13248110550 | 24600 | 24600 | 24650 | 24600 | 484 |
| 449 | 20241216 | 111300 | 13236193100 | 24600 | 24600 | 24650 | 24600 | 1207 |
| 450 | 20241216 | 111200 | 13206487500 | 24650 | 24600 | 24650 | 24600 | 840 |
| 451 | 20241216 | 111100 | 13185796850 | 24600 | 24600 | 24650 | 24600 | 581 |
| 452 | 20241216 | 111000 | 13171488700 | 24600 | 24600 | 24650 | 24600 | 1116 |
| 453 | 20241216 | 110900 | 13144011000 | 24650 | 24650 | 24650 | 24600 | 1286 |
| 454 | 20241216 | 110800 | 13112321250 | 24650 | 24600 | 24650 | 24600 | 1777 |
| 455 | 20241216 | 110700 | 13068522200 | 24650 | 24650 | 24650 | 24600 | 655 |
| 456 | 20241216 | 110600 | 13052380650 | 24600 | 24600 | 24650 | 24550 | 888 |
| 457 | 20241216 | 110500 | 13030530550 | 24600 | 24600 | 24650 | 24550 | 926 |
| 458 | 20241216 | 110400 | 13007742150 | 24600 | 24600 | 24600 | 24550 | 876 |
| 459 | 20241216 | 110300 | 12986199700 | 24550 | 24600 | 24600 | 24550 | 380 |
| 460 | 20241216 | 110200 | 12976863450 | 24650 | 24550 | 24650 | 24550 | 2405 |
| 461 | 20241216 | 110100 | 12917738250 | 24600 | 24600 | 24600 | 24550 | 336 |
| 462 | 20241216 | 110000 | 12909482900 | 24550 | 24650 | 24650 | 24550 | 2770 |
| 463 | 20241216 | 105900 | 12841336700 | 24600 | 24650 | 24650 | 24600 | 718 |
| 464 | 20241216 | 105800 | 12823665300 | 24650 | 24650 | 24650 | 24600 | 215 |
| 465 | 20241216 | 105700 | 12818373050 | 24600 | 24600 | 24650 | 24550 | 1333 |
| 466 | 20241216 | 105600 | 12785581750 | 24600 | 24600 | 24650 | 24550 | 3220 |
| 467 | 20241216 | 105500 | 12706275050 | 24650 | 24600 | 24650 | 24550 | 8211 |
| 468 | 20241216 | 105400 | 12504282600 | 24550 | 24600 | 24600 | 24550 | 661 |
| 469 | 20241216 | 105300 | 12488031350 | 24600 | 24600 | 24600 | 24550 | 4930 |
| 470 | 20241216 | 105200 | 12366756450 | 24550 | 24550 | 24600 | 24550 | 1258 |
| 471 | 20241216 | 105100 | 12335822950 | 24550 | 24600 | 24600 | 24550 | 812 |
| 472 | 20241216 | 105000 | 12315849200 | 24600 | 24550 | 24600 | 24500 | 1632 |
| 473 | 20241216 | 104900 | 12275736950 | 24550 | 24500 | 24550 | 24500 | 1822 |
| 474 | 20241216 | 104800 | 12231016150 | 24500 | 24550 | 24550 | 24500 | 2571 |
| 475 | 20241216 | 104700 | 12167907450 | 24550 | 24500 | 24550 | 24500 | 531 |
| 476 | 20241216 | 104600 | 12154871800 | 24500 | 24450 | 24550 | 24450 | 4673 |
| 477 | 20241216 | 104500 | 12040402850 | 24450 | 24500 | 24500 | 24450 | 555 |
| 478 | 20241216 | 104400 | 12026824550 | 24500 | 24450 | 24500 | 24450 | 359 |
| 479 | 20241216 | 104300 | 12018043950 | 24450 | 24450 | 24500 | 24450 | 1057 |
| 480 | 20241216 | 104200 | 11992199800 | 24450 | 24450 | 24500 | 24450 | 1310 |
| 481 | 20241216 | 104100 | 11960161450 | 24500 | 24450 | 24500 | 24450 | 945 |
| 482 | 20241216 | 104000 | 11937055050 | 24450 | 24450 | 24500 | 24450 | 4448 |
| 483 | 20241216 | 103900 | 11828300700 | 24450 | 24450 | 24500 | 24450 | 781 |
| 484 | 20241216 | 103800 | 11809198300 | 24450 | 24450 | 24500 | 24450 | 1531 |
| 485 | 20241216 | 103700 | 11771763000 | 24450 | 24500 | 24500 | 24450 | 16167 |
| 486 | 20241216 | 103600 | 11376118400 | 24500 | 24500 | 24550 | 24500 | 1082 |
| 487 | 20241216 | 103500 | 11349608300 | 24500 | 24550 | 24550 | 24500 | 771 |
| 488 | 20241216 | 103400 | 11330698000 | 24500 | 24500 | 24550 | 24500 | 617 |
| 489 | 20241216 | 103300 | 11315557750 | 24500 | 24550 | 24550 | 24500 | 775 |
| 490 | 20241216 | 103200 | 11296569150 | 24550 | 24550 | 24600 | 24500 | 746 |
| 491 | 20241216 | 103100 | 11278254500 | 24550 | 24550 | 24550 | 24500 | 396 |
| 492 | 20241216 | 103000 | 11268538700 | 24500 | 24550 | 24600 | 24500 | 2983 |
| 493 | 20241216 | 102900 | 11195319100 | 24550 | 24550 | 24550 | 24500 | 895 |
| 494 | 20241216 | 102800 | 11173370350 | 24500 | 24550 | 24550 | 24500 | 690 |
| 495 | 20241216 | 102700 | 11156457500 | 24550 | 24550 | 24550 | 24500 | 635 |
| 496 | 20241216 | 102600 | 11140889150 | 24500 | 24500 | 24550 | 24500 | 1058 |
| 497 | 20241216 | 102500 | 11114923900 | 24550 | 24550 | 24550 | 24500 | 256 |
| 498 | 20241216 | 102400 | 11108651000 | 24500 | 24550 | 24550 | 24500 | 675 |
| 499 | 20241216 | 102300 | 11092090950 | 24550 | 24500 | 24550 | 24450 | 3441 |
| 500 | 20241216 | 102200 | 11007644600 | 24500 | 24500 | 24550 | 24500 | 1135 |
| 501 | 20241216 | 102100 | 10979836550 | 24550 | 24600 | 24600 | 24450 | 21810 |
| 502 | 20241216 | 102000 | 10445565950 | 24600 | 24600 | 24600 | 24550 | 5949 |
| 503 | 20241216 | 101900 | 10299233400 | 24600 | 24600 | 24600 | 24550 | 920 |
| 504 | 20241216 | 101800 | 10276620650 | 24600 | 24550 | 24600 | 24550 | 1938 |
| 505 | 20241216 | 101700 | 10229027800 | 24600 | 24550 | 24600 | 24550 | 569 |
| 506 | 20241216 | 101600 | 10215035850 | 24600 | 24600 | 24600 | 24550 | 1069 |
| 507 | 20241216 | 101500 | 10188742750 | 24550 | 24600 | 24600 | 24550 | 708 |
| 508 | 20241216 | 101400 | 10171327050 | 24550 | 24600 | 24600 | 24550 | 1243 |
| 509 | 20241216 | 101300 | 10140753650 | 24550 | 24550 | 24600 | 24550 | 817 |
| 510 | 20241216 | 101200 | 10120661050 | 24600 | 24550 | 24600 | 24500 | 10146 |
| 511 | 20241216 | 101100 | 9871541800 | 24550 | 24500 | 24550 | 24500 | 924 |
| 512 | 20241216 | 101000 | 9848871550 | 24500 | 24500 | 24550 | 24500 | 171 |
| 513 | 20241216 | 100900 | 9844680650 | 24550 | 24500 | 24550 | 24500 | 1405 |
| 514 | 20241216 | 100800 | 9810247950 | 24550 | 24550 | 24550 | 24500 | 733 |
| 515 | 20241216 | 100700 | 9792279850 | 24500 | 24550 | 24550 | 24500 | 970 |
| 516 | 20241216 | 100600 | 9768501200 | 24500 | 24550 | 24550 | 24500 | 592 |
| 517 | 20241216 | 100500 | 9753986150 | 24500 | 24550 | 24550 | 24500 | 1662 |
| 518 | 20241216 | 100400 | 9713239700 | 24500 | 24500 | 24550 | 24500 | 814 |
| 519 | 20241216 | 100300 | 9693286200 | 24500 | 24550 | 24550 | 24500 | 484 |
| 520 | 20241216 | 100200 | 9681421800 | 24500 | 24500 | 24550 | 24500 | 899 |
| 521 | 20241216 | 100100 | 9659372550 | 24550 | 24550 | 24550 | 24500 | 1772 |
| 522 | 20241216 | 100000 | 9615930100 | 24550 | 24500 | 24550 | 24500 | 1291 |
| 523 | 20241216 | 095900 | 9584287900 | 24500 | 24550 | 24550 | 24500 | 561 |
| 524 | 20241216 | 095800 | 9570525300 | 24550 | 24550 | 24550 | 24500 | 856 |
| 525 | 20241216 | 095700 | 9549520100 | 24550 | 24550 | 24550 | 24500 | 2095 |
| 526 | 20241216 | 095600 | 9498089200 | 24550 | 24500 | 24550 | 24500 | 1100 |
| 527 | 20241216 | 095500 | 9471118450 | 24550 | 24650 | 24650 | 24350 | 38950 |
| 528 | 20241216 | 095400 | 8518199850 | 24650 | 24650 | 24650 | 24600 | 1031 |
| 529 | 20241216 | 095300 | 8492803500 | 24600 | 24600 | 24700 | 24550 | 1549 |
| 530 | 20241216 | 095200 | 8454627900 | 24500 | 24700 | 24750 | 24500 | 35190 |
| 531 | 20241216 | 095100 | 7589562900 | 24700 | 24750 | 24750 | 24700 | 2045 |
| 532 | 20241216 | 095000 | 7539050350 | 24700 | 24750 | 24800 | 24700 | 6451 |
| 533 | 20241216 | 094900 | 7379509650 | 24750 | 24750 | 24750 | 24700 | 7140 |
| 534 | 20241216 | 094800 | 7202815250 | 24700 | 24750 | 24750 | 24700 | 939 |
| 535 | 20241216 | 094700 | 7179592650 | 24750 | 24700 | 24750 | 24700 | 662 |
| 536 | 20241216 | 094600 | 7163227800 | 24750 | 24700 | 24750 | 24700 | 3172 |
| 537 | 20241216 | 094500 | 7084788200 | 24750 | 24800 | 24800 | 24750 | 21240 |
| 538 | 20241216 | 094400 | 6558501450 | 24800 | 24800 | 24800 | 24750 | 3848 |
| 539 | 20241216 | 094300 | 6463075400 | 24750 | 24800 | 24850 | 24750 | 2181 |
| 540 | 20241216 | 094200 | 6409025600 | 24850 | 24800 | 24850 | 24750 | 10494 |
| 541 | 20241216 | 094100 | 6148750200 | 24800 | 24800 | 24850 | 24750 | 3954 |
| 542 | 20241216 | 094000 | 6050662300 | 24800 | 24750 | 24850 | 24750 | 11301 |
| 543 | 20241216 | 093900 | 5770432100 | 24750 | 24700 | 24750 | 24650 | 20199 |
| 544 | 20241216 | 093800 | 5271014200 | 24650 | 24700 | 24700 | 24650 | 1972 |
| 545 | 20241216 | 093700 | 5222308000 | 24650 | 24700 | 24700 | 24650 | 2112 |
| 546 | 20241216 | 093600 | 5170150450 | 24700 | 24650 | 24700 | 24650 | 1182 |
| 547 | 20241216 | 093500 | 5140959600 | 24700 | 24700 | 24700 | 24650 | 4506 |
| 548 | 20241216 | 093400 | 5029661750 | 24700 | 24700 | 24700 | 24650 | 3342 |
| 549 | 20241216 | 093300 | 4947120350 | 24700 | 24650 | 24700 | 24600 | 7519 |
| 550 | 20241216 | 093200 | 4761774350 | 24600 | 24650 | 24650 | 24600 | 1852 |
| 551 | 20241216 | 093100 | 4716150400 | 24650 | 24650 | 24650 | 24600 | 1562 |
| 552 | 20241216 | 093000 | 4677690650 | 24650 | 24550 | 24650 | 24550 | 4736 |
| 553 | 20241216 | 092900 | 4561133800 | 24600 | 24600 | 24600 | 24550 | 9737 |
| 554 | 20241216 | 092800 | 4321621900 | 24600 | 24550 | 24600 | 24500 | 5879 |
| 555 | 20241216 | 092700 | 4177283450 | 24500 | 24500 | 24550 | 24500 | 11222 |
| 556 | 20241216 | 092600 | 3902161150 | 24450 | 24450 | 24500 | 24450 | 944 |
| 557 | 20241216 | 092500 | 3879049050 | 24500 | 24500 | 24500 | 24450 | 1025 |
| 558 | 20241216 | 092400 | 3853944050 | 24500 | 24500 | 24500 | 24450 | 677 |
| 559 | 20241216 | 092300 | 3837361850 | 24500 | 24400 | 24500 | 24400 | 7844 |
| 560 | 20241216 | 092200 | 3645584850 | 24400 | 24400 | 24450 | 24400 | 3616 |
| 561 | 20241216 | 092100 | 3557327250 | 24400 | 24400 | 24450 | 24400 | 1459 |
| 562 | 20241216 | 092000 | 3521694450 | 24400 | 24400 | 24450 | 24400 | 1375 |
| 563 | 20241216 | 091900 | 3488134100 | 24450 | 24400 | 24450 | 24400 | 3070 |
| 564 | 20241216 | 091800 | 3413196450 | 24450 | 24450 | 24450 | 24400 | 6546 |
| 565 | 20241216 | 091700 | 3253458700 | 24450 | 24450 | 24500 | 24450 | 16524 |
| 566 | 20241216 | 091600 | 2849433050 | 24450 | 24450 | 24500 | 24450 | 2747 |
| 567 | 20241216 | 091500 | 2782186950 | 24450 | 24450 | 24500 | 24450 | 2527 |
| 568 | 20241216 | 091400 | 2720333250 | 24500 | 24450 | 24500 | 24450 | 1393 |
| 569 | 20241216 | 091300 | 2686252200 | 24450 | 24500 | 24500 | 24450 | 5560 |
| 570 | 20241216 | 091200 | 2550278550 | 24450 | 24500 | 24550 | 24450 | 3933 |
| 571 | 20241216 | 091100 | 2453962550 | 24500 | 24450 | 24500 | 24450 | 2175 |
| 572 | 20241216 | 091000 | 2400702250 | 24450 | 24550 | 24550 | 24450 | 11643 |
| 573 | 20241216 | 090900 | 2115541150 | 24500 | 24500 | 24550 | 24450 | 7347 |
| 574 | 20241216 | 090800 | 1935537050 | 24450 | 24500 | 24550 | 24450 | 9341 |
| 575 | 20241216 | 090700 | 1706666950 | 24550 | 24550 | 24600 | 24500 | 8072 |
| 576 | 20241216 | 090600 | 1508501700 | 24550 | 24600 | 24600 | 24550 | 9743 |
| 577 | 20241216 | 090500 | 1269296950 | 24550 | 24600 | 24600 | 24550 | 5793 |
| 578 | 20241216 | 090400 | 1126842900 | 24650 | 24650 | 24650 | 24600 | 10978 |
| 579 | 20241216 | 090300 | 856659550 | 24650 | 24650 | 24650 | 24600 | 4440 |
| 580 | 20241216 | 090200 | 747252000 | 24650 | 24700 | 24700 | 24600 | 7120 |
| 581 | 20241216 | 090100 | 571747200 | 24650 | 24650 | 24700 | 24650 | 4983 |
| 582 | 20241216 | 090000 | 448807050 | 24650 | 24550 | 24650 | 24550 | 18259 |