32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 45750 |
| 3 | 20241218 | 183900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20241218 | 183800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20241218 | 183700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20241218 | 183600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20241218 | 183500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20241218 | 183400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20241218 | 183300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20241218 | 183200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20241218 | 183100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20241218 | 183000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20241218 | 182900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20241218 | 182800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20241218 | 182700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20241218 | 182600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20241218 | 182500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20241218 | 182400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20241218 | 182300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20241218 | 182200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20241218 | 182100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20241218 | 182000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20241218 | 181900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20241218 | 181800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20241218 | 181700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20241218 | 181600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20241218 | 181500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20241218 | 181400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20241218 | 181300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20241218 | 181200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20241218 | 181100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20241218 | 181000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 45750 |
| 33 | 20241218 | 180900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20241218 | 180800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20241218 | 180700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20241218 | 180600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20241218 | 180500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20241218 | 180400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20241218 | 180300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20241218 | 180200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20241218 | 180100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20241218 | 180000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20241218 | 175900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20241218 | 175800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20241218 | 175700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20241218 | 175600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20241218 | 175500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20241218 | 175400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20241218 | 175300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20241218 | 175200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20241218 | 175100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20241218 | 175000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20241218 | 174900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20241218 | 174800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20241218 | 174700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20241218 | 174600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20241218 | 174500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20241218 | 174400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20241218 | 174300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20241218 | 174200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20241218 | 174100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20241218 | 174000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 45750 |
| 63 | 20241218 | 173900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20241218 | 173800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20241218 | 173700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20241218 | 173600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20241218 | 173500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20241218 | 173400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20241218 | 173300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20241218 | 173200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20241218 | 173100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20241218 | 173000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20241218 | 172900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20241218 | 172800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20241218 | 172700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20241218 | 172600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20241218 | 172500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20241218 | 172400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20241218 | 172300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20241218 | 172200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20241218 | 172100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20241218 | 172000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20241218 | 171900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20241218 | 171800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20241218 | 171700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20241218 | 171600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20241218 | 171500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20241218 | 171400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20241218 | 171300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20241218 | 171200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20241218 | 171100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20241218 | 171000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 45750 |
| 93 | 20241218 | 170900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20241218 | 170800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20241218 | 170700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20241218 | 170600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20241218 | 170500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20241218 | 170400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20241218 | 170300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20241218 | 170200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20241218 | 170100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20241218 | 170000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20241218 | 165900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20241218 | 165800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20241218 | 165700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20241218 | 165600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20241218 | 165500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20241218 | 165400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20241218 | 165300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20241218 | 165200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20241218 | 165100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20241218 | 165000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20241218 | 164900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20241218 | 164800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20241218 | 164700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20241218 | 164600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20241218 | 164500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20241218 | 164400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20241218 | 164300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20241218 | 164200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20241218 | 164100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20241218 | 164000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 45750 |
| 123 | 20241218 | 163900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20241218 | 163800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20241218 | 163700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20241218 | 163600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20241218 | 163500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20241218 | 163400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20241218 | 163300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20241218 | 163200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20241218 | 163100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20241218 | 163000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20241218 | 162900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20241218 | 162800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20241218 | 162700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20241218 | 162600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20241218 | 162500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20241218 | 162400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20241218 | 162300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20241218 | 162200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20241218 | 162100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20241218 | 162000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20241218 | 161900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20241218 | 161800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20241218 | 161700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20241218 | 161600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20241218 | 161500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20241218 | 161400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20241218 | 161300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20241218 | 161200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20241218 | 161100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20241218 | 161000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 45750 |
| 153 | 20241218 | 160900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20241218 | 160800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20241218 | 160700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20241218 | 160600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20241218 | 160500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20241218 | 160400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20241218 | 160300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20241218 | 160200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20241218 | 160100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20241218 | 160000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20241218 | 155900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20241218 | 155800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20241218 | 155700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20241218 | 155600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20241218 | 155500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20241218 | 155400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20241218 | 155300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20241218 | 155200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20241218 | 155100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20241218 | 155000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20241218 | 154900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20241218 | 154800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20241218 | 154700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20241218 | 154600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20241218 | 154500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20241218 | 154400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20241218 | 154300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20241218 | 154200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20241218 | 154100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20241218 | 154000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 45750 |
| 183 | 20241218 | 153900 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20241218 | 153800 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20241218 | 153700 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20241218 | 153600 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20241218 | 153500 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20241218 | 153400 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20241218 | 153300 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20241218 | 153200 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20241218 | 153100 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20241218 | 153000 | 22752759150 | 24800 | 24800 | 24800 | 24800 | 45750 |
| 193 | 20241218 | 152900 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20241218 | 152800 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20241218 | 152700 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20241218 | 152600 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20241218 | 152500 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20241218 | 152400 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20241218 | 152300 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20241218 | 152200 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20241218 | 152100 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20241218 | 152000 | 21618159150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20241218 | 151900 | 21618159150 | 24850 | 24850 | 24850 | 24800 | 4448 |
| 204 | 20241218 | 151800 | 21507793900 | 24800 | 24800 | 24850 | 24800 | 3164 |
| 205 | 20241218 | 151700 | 21429238850 | 24800 | 24850 | 24850 | 24800 | 10972 |
| 206 | 20241218 | 151600 | 21156605650 | 24800 | 24850 | 24850 | 24800 | 6485 |
| 207 | 20241218 | 151500 | 20995477300 | 24850 | 24850 | 24850 | 24800 | 5519 |
| 208 | 20241218 | 151400 | 20858370100 | 24800 | 24800 | 24850 | 24800 | 4885 |
| 209 | 20241218 | 151300 | 20737106950 | 24850 | 24850 | 24850 | 24800 | 4601 |
| 210 | 20241218 | 151200 | 20622773500 | 24800 | 24850 | 24850 | 24800 | 6213 |
| 211 | 20241218 | 151100 | 20468384250 | 24850 | 24850 | 24850 | 24800 | 6536 |
| 212 | 20241218 | 151000 | 20306044750 | 24850 | 24800 | 24850 | 24800 | 3079 |
| 213 | 20241218 | 150900 | 20229536700 | 24800 | 24750 | 24850 | 24750 | 11655 |
| 214 | 20241218 | 150800 | 19940428950 | 24800 | 24800 | 24800 | 24750 | 7049 |
| 215 | 20241218 | 150700 | 19765617100 | 24800 | 24800 | 24800 | 24750 | 8464 |
| 216 | 20241218 | 150600 | 19555712150 | 24800 | 24800 | 24800 | 24750 | 2948 |
| 217 | 20241218 | 150500 | 19482605350 | 24800 | 24800 | 24800 | 24750 | 2074 |
| 218 | 20241218 | 150400 | 19431178650 | 24800 | 24800 | 24800 | 24750 | 4946 |
| 219 | 20241218 | 150300 | 19308542400 | 24800 | 24750 | 24800 | 24750 | 9169 |
| 220 | 20241218 | 150200 | 19081176900 | 24800 | 24800 | 24800 | 24750 | 9380 |
| 221 | 20241218 | 150100 | 18848556550 | 24800 | 24750 | 24800 | 24700 | 17073 |
| 222 | 20241218 | 150000 | 18425841250 | 24750 | 24750 | 24750 | 24700 | 3270 |
| 223 | 20241218 | 145900 | 18344912900 | 24750 | 24750 | 24750 | 24700 | 6945 |
| 224 | 20241218 | 145800 | 18173061300 | 24750 | 24700 | 24750 | 24700 | 3040 |
| 225 | 20241218 | 145700 | 18097827600 | 24750 | 24750 | 24750 | 24700 | 2897 |
| 226 | 20241218 | 145600 | 18026150850 | 24750 | 24700 | 24750 | 24650 | 25734 |
| 227 | 20241218 | 145500 | 17390362800 | 24700 | 24700 | 24700 | 24650 | 3857 |
| 228 | 20241218 | 145400 | 17295124250 | 24700 | 24650 | 24700 | 24650 | 5038 |
| 229 | 20241218 | 145300 | 17170816000 | 24600 | 24650 | 24650 | 24600 | 3047 |
| 230 | 20241218 | 145200 | 17095725900 | 24650 | 24700 | 24700 | 24600 | 9852 |
| 231 | 20241218 | 145100 | 16853014250 | 24700 | 24700 | 24700 | 24650 | 8212 |
| 232 | 20241218 | 145000 | 16650439800 | 24700 | 24700 | 24700 | 24650 | 3959 |
| 233 | 20241218 | 144900 | 16552692800 | 24700 | 24650 | 24700 | 24600 | 5013 |
| 234 | 20241218 | 144800 | 16429064800 | 24650 | 24650 | 24650 | 24600 | 3867 |
| 235 | 20241218 | 144700 | 16333748050 | 24650 | 24650 | 24650 | 24600 | 4347 |
| 236 | 20241218 | 144600 | 16226602350 | 24650 | 24650 | 24650 | 24600 | 6023 |
| 237 | 20241218 | 144500 | 16078158850 | 24650 | 24650 | 24650 | 24600 | 2465 |
| 238 | 20241218 | 144400 | 16017410100 | 24650 | 24650 | 24650 | 24600 | 2248 |
| 239 | 20241218 | 144300 | 15962023750 | 24650 | 24600 | 24650 | 24600 | 2157 |
| 240 | 20241218 | 144200 | 15908870100 | 24650 | 24650 | 24650 | 24600 | 2435 |
| 241 | 20241218 | 144100 | 15848854600 | 24650 | 24600 | 24650 | 24600 | 4811 |
| 242 | 20241218 | 144000 | 15730278400 | 24650 | 24650 | 24650 | 24600 | 3350 |
| 243 | 20241218 | 143900 | 15647759700 | 24650 | 24650 | 24650 | 24600 | 2434 |
| 244 | 20241218 | 143800 | 15587763750 | 24650 | 24650 | 24650 | 24600 | 2217 |
| 245 | 20241218 | 143700 | 15533131050 | 24650 | 24650 | 24650 | 24600 | 1940 |
| 246 | 20241218 | 143600 | 15485324700 | 24650 | 24650 | 24650 | 24600 | 1821 |
| 247 | 20241218 | 143500 | 15440450900 | 24600 | 24600 | 24650 | 24550 | 15160 |
| 248 | 20241218 | 143400 | 15067357550 | 24550 | 24600 | 24600 | 24550 | 6879 |
| 249 | 20241218 | 143300 | 14898140750 | 24600 | 24550 | 24600 | 24550 | 2255 |
| 250 | 20241218 | 143200 | 14842676450 | 24600 | 24600 | 24600 | 24550 | 2464 |
| 251 | 20241218 | 143100 | 14782075550 | 24600 | 24600 | 24600 | 24550 | 4107 |
| 252 | 20241218 | 143000 | 14681127050 | 24600 | 24600 | 24600 | 24550 | 1463 |
| 253 | 20241218 | 142900 | 14645154900 | 24600 | 24600 | 24600 | 24550 | 2290 |
| 254 | 20241218 | 142800 | 14588836150 | 24600 | 24600 | 24600 | 24550 | 1341 |
| 255 | 20241218 | 142700 | 14555863100 | 24600 | 24600 | 24600 | 24550 | 2958 |
| 256 | 20241218 | 142600 | 14483115650 | 24600 | 24600 | 24600 | 24550 | 1182 |
| 257 | 20241218 | 142500 | 14454049850 | 24600 | 24600 | 24600 | 24550 | 2036 |
| 258 | 20241218 | 142400 | 14403972750 | 24600 | 24600 | 24600 | 24550 | 8477 |
| 259 | 20241218 | 142300 | 14195744900 | 24600 | 24550 | 24600 | 24500 | 12852 |
| 260 | 20241218 | 142200 | 13880194300 | 24550 | 24550 | 24550 | 24500 | 1699 |
| 261 | 20241218 | 142100 | 13838496250 | 24500 | 24550 | 24550 | 24500 | 948 |
| 262 | 20241218 | 142000 | 13815226850 | 24550 | 24550 | 24550 | 24500 | 2500 |
| 263 | 20241218 | 141900 | 13753904450 | 24550 | 24550 | 24550 | 24500 | 2500 |
| 264 | 20241218 | 141800 | 13692536850 | 24550 | 24550 | 24550 | 24500 | 2352 |
| 265 | 20241218 | 141700 | 13634834300 | 24550 | 24550 | 24550 | 24500 | 1299 |
| 266 | 20241218 | 141600 | 13602955650 | 24550 | 24550 | 24550 | 24500 | 3186 |
| 267 | 20241218 | 141500 | 13524820150 | 24550 | 24500 | 24550 | 24450 | 4937 |
| 268 | 20241218 | 141400 | 13403845400 | 24500 | 24500 | 24500 | 24450 | 1979 |
| 269 | 20241218 | 141300 | 13355363400 | 24450 | 24450 | 24500 | 24450 | 867 |
| 270 | 20241218 | 141200 | 13334133650 | 24500 | 24450 | 24500 | 24450 | 6707 |
| 271 | 20241218 | 141100 | 13169817200 | 24450 | 24450 | 24500 | 24450 | 850 |
| 272 | 20241218 | 141000 | 13148998800 | 24500 | 24500 | 24500 | 24450 | 2032 |
| 273 | 20241218 | 140900 | 13099276400 | 24500 | 24500 | 24500 | 24450 | 771 |
| 274 | 20241218 | 140800 | 13080388550 | 24500 | 24500 | 24500 | 24450 | 1243 |
| 275 | 20241218 | 140700 | 13049940600 | 24500 | 24450 | 24500 | 24450 | 1007 |
| 276 | 20241218 | 140600 | 13025280000 | 24500 | 24450 | 24500 | 24450 | 1279 |
| 277 | 20241218 | 140500 | 12993969150 | 24500 | 24500 | 24550 | 24450 | 1545 |
| 278 | 20241218 | 140400 | 12956123250 | 24550 | 24550 | 24550 | 24450 | 15499 |
| 279 | 20241218 | 140300 | 12576294150 | 24550 | 24500 | 24550 | 24500 | 1384 |
| 280 | 20241218 | 140200 | 12542322250 | 24550 | 24550 | 24550 | 24500 | 957 |
| 281 | 20241218 | 140100 | 12518837350 | 24500 | 24550 | 24550 | 24500 | 2137 |
| 282 | 20241218 | 140000 | 12466381500 | 24550 | 24550 | 24550 | 24500 | 1436 |
| 283 | 20241218 | 135900 | 12431148850 | 24550 | 24550 | 24550 | 24500 | 1839 |
| 284 | 20241218 | 135800 | 12386008250 | 24550 | 24550 | 24550 | 24500 | 1025 |
| 285 | 20241218 | 135700 | 12360854450 | 24500 | 24550 | 24550 | 24500 | 1475 |
| 286 | 20241218 | 135600 | 12324656550 | 24500 | 24500 | 24550 | 24500 | 1040 |
| 287 | 20241218 | 135500 | 12299134400 | 24500 | 24550 | 24550 | 24500 | 1441 |
| 288 | 20241218 | 135400 | 12263759400 | 24550 | 24550 | 24550 | 24500 | 1105 |
| 289 | 20241218 | 135300 | 12236647400 | 24550 | 24550 | 24550 | 24500 | 1546 |
| 290 | 20241218 | 135200 | 12198719950 | 24550 | 24550 | 24550 | 24500 | 1422 |
| 291 | 20241218 | 135100 | 12163817350 | 24550 | 24550 | 24550 | 24500 | 1320 |
| 292 | 20241218 | 135000 | 12131417350 | 24500 | 24550 | 24550 | 24500 | 1136 |
| 293 | 20241218 | 134900 | 12103539450 | 24550 | 24500 | 24550 | 24500 | 1613 |
| 294 | 20241218 | 134800 | 12063951400 | 24550 | 24500 | 24550 | 24500 | 4623 |
| 295 | 20241218 | 134700 | 11950575900 | 24500 | 24500 | 24550 | 24450 | 17499 |
| 296 | 20241218 | 134600 | 11521761500 | 24450 | 24450 | 24500 | 24450 | 1608 |
| 297 | 20241218 | 134500 | 11482370250 | 24500 | 24500 | 24500 | 24450 | 1645 |
| 298 | 20241218 | 134400 | 11442072400 | 24500 | 24500 | 24500 | 24450 | 1418 |
| 299 | 20241218 | 134300 | 11407342250 | 24500 | 24450 | 24500 | 24400 | 10279 |
| 300 | 20241218 | 134200 | 11155940250 | 24450 | 24450 | 24450 | 24400 | 1160 |
| 301 | 20241218 | 134100 | 11127582500 | 24450 | 24400 | 24450 | 24400 | 2131 |
| 302 | 20241218 | 134000 | 11075488750 | 24450 | 24400 | 24450 | 24400 | 1495 |
| 303 | 20241218 | 133900 | 11038965050 | 24450 | 24450 | 24450 | 24400 | 1382 |
| 304 | 20241218 | 133800 | 11005176050 | 24400 | 24450 | 24450 | 24400 | 1516 |
| 305 | 20241218 | 133700 | 10968121750 | 24450 | 24450 | 24450 | 24400 | 1033 |
| 306 | 20241218 | 133600 | 10942878900 | 24450 | 24450 | 24450 | 24400 | 1285 |
| 307 | 20241218 | 133500 | 10911465300 | 24450 | 24450 | 24450 | 24400 | 1830 |
| 308 | 20241218 | 133400 | 10866739950 | 24450 | 24450 | 24450 | 24400 | 1500 |
| 309 | 20241218 | 133300 | 10830083600 | 24450 | 24450 | 24450 | 24400 | 873 |
| 310 | 20241218 | 133200 | 10808739450 | 24400 | 24400 | 24450 | 24400 | 615 |
| 311 | 20241218 | 133100 | 10793718400 | 24450 | 24400 | 24450 | 24400 | 608 |
| 312 | 20241218 | 133000 | 10778866950 | 24450 | 24450 | 24450 | 24400 | 1106 |
| 313 | 20241218 | 132900 | 10751843750 | 24400 | 24450 | 24450 | 24400 | 591 |
| 314 | 20241218 | 132800 | 10737400100 | 24450 | 24400 | 24450 | 24400 | 3050 |
| 315 | 20241218 | 132700 | 10662854550 | 24400 | 24450 | 24450 | 24400 | 575 |
| 316 | 20241218 | 132600 | 10648804250 | 24450 | 24450 | 24450 | 24400 | 897 |
| 317 | 20241218 | 132500 | 10626897950 | 24400 | 24400 | 24450 | 24400 | 1154 |
| 318 | 20241218 | 132400 | 10598725500 | 24450 | 24400 | 24450 | 24400 | 735 |
| 319 | 20241218 | 132300 | 10580777500 | 24450 | 24400 | 24450 | 24400 | 570 |
| 320 | 20241218 | 132200 | 10566850850 | 24450 | 24450 | 24450 | 24400 | 590 |
| 321 | 20241218 | 132100 | 10552439000 | 24400 | 24450 | 24450 | 24400 | 853 |
| 322 | 20241218 | 132000 | 10531613650 | 24400 | 24450 | 24450 | 24400 | 600 |
| 323 | 20241218 | 131900 | 10516957450 | 24450 | 24450 | 24450 | 24400 | 1092 |
| 324 | 20241218 | 131800 | 10490261950 | 24400 | 24450 | 24450 | 24400 | 728 |
| 325 | 20241218 | 131700 | 10472495000 | 24450 | 24400 | 24450 | 24400 | 375 |
| 326 | 20241218 | 131600 | 10463333750 | 24400 | 24450 | 24450 | 24400 | 472 |
| 327 | 20241218 | 131500 | 10451805200 | 24450 | 24400 | 24450 | 24400 | 1471 |
| 328 | 20241218 | 131400 | 10415901650 | 24400 | 24450 | 24450 | 24400 | 546 |
| 329 | 20241218 | 131300 | 10402568000 | 24450 | 24450 | 24500 | 24400 | 14826 |
| 330 | 20241218 | 131200 | 10040203050 | 24450 | 24500 | 24500 | 24450 | 1842 |
| 331 | 20241218 | 131100 | 9995145600 | 24450 | 24500 | 24500 | 24450 | 9582 |
| 332 | 20241218 | 131000 | 9760431400 | 24500 | 24450 | 24500 | 24450 | 2096 |
| 333 | 20241218 | 130900 | 9709093100 | 24450 | 24500 | 24500 | 24450 | 296 |
| 334 | 20241218 | 130800 | 9701849600 | 24500 | 24450 | 24500 | 24450 | 820 |
| 335 | 20241218 | 130700 | 9681781200 | 24500 | 24500 | 24500 | 24450 | 761 |
| 336 | 20241218 | 130600 | 9663154950 | 24500 | 24500 | 24500 | 24450 | 645 |
| 337 | 20241218 | 130500 | 9647362200 | 24500 | 24500 | 24500 | 24450 | 216 |
| 338 | 20241218 | 130400 | 9642076800 | 24500 | 24450 | 24500 | 24450 | 761 |
| 339 | 20241218 | 130300 | 9623451650 | 24450 | 24500 | 24500 | 24450 | 548 |
| 340 | 20241218 | 130200 | 9610034900 | 24500 | 24500 | 24500 | 24450 | 628 |
| 341 | 20241218 | 130100 | 9594652400 | 24500 | 24500 | 24500 | 24450 | 777 |
| 342 | 20241218 | 130000 | 9575642600 | 24500 | 24450 | 24500 | 24450 | 1272 |
| 343 | 20241218 | 125900 | 9544512800 | 24450 | 24500 | 24500 | 24450 | 476 |
| 344 | 20241218 | 125800 | 9532856400 | 24500 | 24500 | 24500 | 24450 | 314 |
| 345 | 20241218 | 125700 | 9525172250 | 24500 | 24500 | 24500 | 24450 | 814 |
| 346 | 20241218 | 125600 | 9505238850 | 24500 | 24450 | 24500 | 24450 | 1173 |
| 347 | 20241218 | 125500 | 9476514650 | 24500 | 24500 | 24500 | 24450 | 482 |
| 348 | 20241218 | 125400 | 9464706250 | 24450 | 24450 | 24500 | 24450 | 756 |
| 349 | 20241218 | 125300 | 9446208050 | 24500 | 24500 | 24500 | 24450 | 647 |
| 350 | 20241218 | 125200 | 9430362150 | 24450 | 24500 | 24500 | 24450 | 295 |
| 351 | 20241218 | 125100 | 9423135800 | 24450 | 24500 | 24500 | 24450 | 550 |
| 352 | 20241218 | 125000 | 9409663900 | 24450 | 24500 | 24500 | 24450 | 200 |
| 353 | 20241218 | 124900 | 9404764850 | 24500 | 24500 | 24500 | 24450 | 593 |
| 354 | 20241218 | 124800 | 9390245600 | 24500 | 24500 | 24500 | 24450 | 405 |
| 355 | 20241218 | 124700 | 9380323200 | 24450 | 24500 | 24500 | 24450 | 709 |
| 356 | 20241218 | 124600 | 9362961150 | 24450 | 24500 | 24500 | 24450 | 385 |
| 357 | 20241218 | 124500 | 9353536500 | 24450 | 24500 | 24500 | 24450 | 812 |
| 358 | 20241218 | 124400 | 9333652700 | 24500 | 24500 | 24500 | 24450 | 770 |
| 359 | 20241218 | 124300 | 9314790850 | 24450 | 24500 | 24500 | 24450 | 362 |
| 360 | 20241218 | 124200 | 9305928800 | 24500 | 24500 | 24500 | 24450 | 2259 |
| 361 | 20241218 | 124100 | 9250627200 | 24500 | 24500 | 24500 | 24450 | 495 |
| 362 | 20241218 | 124000 | 9238503150 | 24450 | 24450 | 24500 | 24450 | 4250 |
| 363 | 20241218 | 123900 | 9134585900 | 24450 | 24450 | 24450 | 24400 | 298 |
| 364 | 20241218 | 123800 | 9127303000 | 24450 | 24450 | 24450 | 24400 | 786 |
| 365 | 20241218 | 123700 | 9108087800 | 24450 | 24450 | 24450 | 24400 | 627 |
| 366 | 20241218 | 123600 | 9092762000 | 24450 | 24450 | 24450 | 24400 | 396 |
| 367 | 20241218 | 123500 | 9083081600 | 24400 | 24500 | 24500 | 24400 | 387 |
| 368 | 20241218 | 123400 | 9073613800 | 24500 | 24450 | 24500 | 24450 | 850 |
| 369 | 20241218 | 123300 | 9052819750 | 24500 | 24500 | 24500 | 24450 | 386 |
| 370 | 20241218 | 123200 | 9043370900 | 24450 | 24450 | 24500 | 24400 | 1280 |
| 371 | 20241218 | 123100 | 9012074350 | 24450 | 24500 | 24500 | 24450 | 9608 |
| 372 | 20241218 | 123000 | 8777154400 | 24500 | 24450 | 24500 | 24450 | 394 |
| 373 | 20241218 | 122900 | 8767502750 | 24500 | 24500 | 24500 | 24450 | 809 |
| 374 | 20241218 | 122800 | 8747701750 | 24500 | 24500 | 24500 | 24450 | 281 |
| 375 | 20241218 | 122700 | 8740817800 | 24500 | 24500 | 24500 | 24450 | 438 |
| 376 | 20241218 | 122600 | 8730090200 | 24500 | 24500 | 24500 | 24450 | 551 |
| 377 | 20241218 | 122500 | 8716591200 | 24500 | 24500 | 24500 | 24450 | 351 |
| 378 | 20241218 | 122400 | 8707995650 | 24500 | 24500 | 24500 | 24450 | 813 |
| 379 | 20241218 | 122300 | 8688105650 | 24500 | 24500 | 24500 | 24450 | 2715 |
| 380 | 20241218 | 122200 | 8621593700 | 24450 | 24500 | 24500 | 24450 | 309 |
| 381 | 20241218 | 122100 | 8614023300 | 24450 | 24450 | 24500 | 24450 | 463 |
| 382 | 20241218 | 122000 | 8602684100 | 24500 | 24450 | 24500 | 24450 | 302 |
| 383 | 20241218 | 121900 | 8595296800 | 24450 | 24450 | 24500 | 24450 | 827 |
| 384 | 20241218 | 121800 | 8575063600 | 24500 | 24450 | 24500 | 24450 | 4274 |
| 385 | 20241218 | 121700 | 8470537350 | 24500 | 24450 | 24500 | 24450 | 664 |
| 386 | 20241218 | 121600 | 8454280650 | 24450 | 24450 | 24500 | 24450 | 222 |
| 387 | 20241218 | 121500 | 8448842100 | 24450 | 24450 | 24500 | 24450 | 1096 |
| 388 | 20241218 | 121400 | 8421995600 | 24500 | 24500 | 24500 | 24450 | 809 |
| 389 | 20241218 | 121300 | 8402204050 | 24500 | 24500 | 24500 | 24450 | 466 |
| 390 | 20241218 | 121200 | 8390797250 | 24500 | 24500 | 24500 | 24450 | 151 |
| 391 | 20241218 | 121100 | 8387100150 | 24500 | 24450 | 24500 | 24450 | 1250 |
| 392 | 20241218 | 121000 | 8356492600 | 24500 | 24500 | 24500 | 24450 | 604 |
| 393 | 20241218 | 120900 | 8341697550 | 24450 | 24450 | 24500 | 24450 | 1185 |
| 394 | 20241218 | 120800 | 8312682650 | 24500 | 24500 | 24500 | 24450 | 1232 |
| 395 | 20241218 | 120700 | 8282536500 | 24500 | 24500 | 24500 | 24450 | 2584 |
| 396 | 20241218 | 120600 | 8219332450 | 24450 | 24500 | 24500 | 24450 | 641 |
| 397 | 20241218 | 120500 | 8203634800 | 24450 | 24450 | 24500 | 24450 | 2395 |
| 398 | 20241218 | 120400 | 8145066900 | 24450 | 24500 | 24500 | 24450 | 358 |
| 399 | 20241218 | 120300 | 8136301800 | 24500 | 24500 | 24500 | 24450 | 404 |
| 400 | 20241218 | 120200 | 8126407900 | 24500 | 24500 | 24500 | 24450 | 349 |
| 401 | 20241218 | 120100 | 8117858000 | 24500 | 24500 | 24500 | 24450 | 1151 |
| 402 | 20241218 | 120000 | 8089663700 | 24450 | 24500 | 24500 | 24450 | 432 |
| 403 | 20241218 | 115900 | 8079082500 | 24500 | 24500 | 24500 | 24450 | 565 |
| 404 | 20241218 | 115800 | 8065244050 | 24500 | 24500 | 24500 | 24450 | 679 |
| 405 | 20241218 | 115700 | 8048623300 | 24500 | 24500 | 24500 | 24450 | 315 |
| 406 | 20241218 | 115600 | 8040913950 | 24450 | 24500 | 24500 | 24450 | 274 |
| 407 | 20241218 | 115500 | 8034202000 | 24500 | 24450 | 24500 | 24450 | 2710 |
| 408 | 20241218 | 115400 | 7967925500 | 24500 | 24500 | 24500 | 24450 | 420 |
| 409 | 20241218 | 115300 | 7957638450 | 24450 | 24500 | 24500 | 24450 | 555 |
| 410 | 20241218 | 115200 | 7944048650 | 24500 | 24500 | 24500 | 24450 | 2703 |
| 411 | 20241218 | 115100 | 7877945450 | 24500 | 24500 | 24500 | 24450 | 576 |
| 412 | 20241218 | 115000 | 7863837900 | 24450 | 24500 | 24500 | 24450 | 1352 |
| 413 | 20241218 | 114900 | 7830725350 | 24450 | 24500 | 24500 | 24450 | 782 |
| 414 | 20241218 | 114800 | 7811577950 | 24450 | 24500 | 24500 | 24450 | 923 |
| 415 | 20241218 | 114700 | 7788989450 | 24450 | 24500 | 24500 | 24450 | 516 |
| 416 | 20241218 | 114600 | 7776352200 | 24500 | 24450 | 24500 | 24450 | 214 |
| 417 | 20241218 | 114500 | 7771109900 | 24450 | 24500 | 24500 | 24450 | 538 |
| 418 | 20241218 | 114400 | 7757942500 | 24500 | 24450 | 24500 | 24450 | 10861 |
| 419 | 20241218 | 114300 | 7492280000 | 24450 | 24450 | 24450 | 24400 | 461 |
| 420 | 20241218 | 114200 | 7481011850 | 24450 | 24450 | 24450 | 24400 | 90 |
| 421 | 20241218 | 114100 | 7478812000 | 24450 | 24400 | 24450 | 24400 | 534 |
| 422 | 20241218 | 114000 | 7465759050 | 24450 | 24450 | 24450 | 24400 | 311 |
| 423 | 20241218 | 113900 | 7458155750 | 24400 | 24450 | 24450 | 24400 | 25685 |
| 424 | 20241218 | 113800 | 6830375300 | 24450 | 24400 | 24450 | 24400 | 270 |
| 425 | 20241218 | 113700 | 6823778000 | 24450 | 24450 | 24450 | 24400 | 422 |
| 426 | 20241218 | 113600 | 6813463450 | 24450 | 24450 | 24450 | 24400 | 670 |
| 427 | 20241218 | 113500 | 6797087800 | 24450 | 24450 | 24450 | 24400 | 669 |
| 428 | 20241218 | 113400 | 6780753450 | 24450 | 24450 | 24450 | 24400 | 525 |
| 429 | 20241218 | 113300 | 6767926000 | 24450 | 24450 | 24450 | 24400 | 513 |
| 430 | 20241218 | 113200 | 6755388450 | 24450 | 24450 | 24450 | 24400 | 577 |
| 431 | 20241218 | 113100 | 6741281100 | 24450 | 24450 | 24450 | 24400 | 968 |
| 432 | 20241218 | 113000 | 6717633900 | 24450 | 24450 | 24450 | 24400 | 472 |
| 433 | 20241218 | 112900 | 6706093550 | 24450 | 24400 | 24450 | 24400 | 660 |
| 434 | 20241218 | 112800 | 6689967850 | 24400 | 24450 | 24450 | 24400 | 1114 |
| 435 | 20241218 | 112700 | 6662761950 | 24450 | 24450 | 24450 | 24400 | 1686 |
| 436 | 20241218 | 112600 | 6621576000 | 24450 | 24450 | 24450 | 24400 | 767 |
| 437 | 20241218 | 112500 | 6602828200 | 24400 | 24450 | 24450 | 24400 | 573 |
| 438 | 20241218 | 112400 | 6588825850 | 24450 | 24450 | 24450 | 24400 | 325 |
| 439 | 20241218 | 112300 | 6580880150 | 24400 | 24400 | 24450 | 24400 | 1454 |
| 440 | 20241218 | 112200 | 6545364550 | 24450 | 24450 | 24450 | 24400 | 466 |
| 441 | 20241218 | 112100 | 6533972700 | 24450 | 24450 | 24450 | 24400 | 1133 |
| 442 | 20241218 | 112000 | 6506283150 | 24450 | 24400 | 24450 | 24400 | 519 |
| 443 | 20241218 | 111900 | 6493598800 | 24450 | 24450 | 24450 | 24400 | 408 |
| 444 | 20241218 | 111800 | 6483626100 | 24450 | 24450 | 24450 | 24400 | 422 |
| 445 | 20241218 | 111700 | 6473322050 | 24450 | 24450 | 24450 | 24400 | 1276 |
| 446 | 20241218 | 111600 | 6442131150 | 24450 | 24450 | 24450 | 24400 | 708 |
| 447 | 20241218 | 111500 | 6424850000 | 24450 | 24400 | 24450 | 24350 | 16810 |
| 448 | 20241218 | 111400 | 6014593050 | 24350 | 24400 | 24400 | 24300 | 7000 |
| 449 | 20241218 | 111300 | 5844087200 | 24400 | 24400 | 24400 | 24350 | 1102 |
| 450 | 20241218 | 111200 | 5817203650 | 24400 | 24400 | 24400 | 24350 | 402 |
| 451 | 20241218 | 111100 | 5807396350 | 24400 | 24400 | 24400 | 24350 | 450 |
| 452 | 20241218 | 111000 | 5796420550 | 24400 | 24400 | 24400 | 24350 | 925 |
| 453 | 20241218 | 110900 | 5773877350 | 24400 | 24400 | 24400 | 24350 | 1553 |
| 454 | 20241218 | 110800 | 5735992700 | 24400 | 24350 | 24400 | 24350 | 275 |
| 455 | 20241218 | 110700 | 5729283000 | 24400 | 24400 | 24400 | 24350 | 506 |
| 456 | 20241218 | 110600 | 5716939650 | 24400 | 24350 | 24400 | 24350 | 587 |
| 457 | 20241218 | 110500 | 5702623550 | 24400 | 24400 | 24400 | 24350 | 955 |
| 458 | 20241218 | 110400 | 5679335100 | 24350 | 24400 | 24400 | 24350 | 267 |
| 459 | 20241218 | 110300 | 5672820800 | 24400 | 24400 | 24400 | 24350 | 461 |
| 460 | 20241218 | 110200 | 5661575400 | 24400 | 24400 | 24400 | 24350 | 421 |
| 461 | 20241218 | 110100 | 5651303450 | 24400 | 24400 | 24400 | 24350 | 808 |
| 462 | 20241218 | 110000 | 5631592700 | 24400 | 24400 | 24400 | 24350 | 1048 |
| 463 | 20241218 | 105900 | 5606053500 | 24400 | 24350 | 24400 | 24300 | 1547 |
| 464 | 20241218 | 105800 | 5568381350 | 24350 | 24350 | 24350 | 24300 | 474 |
| 465 | 20241218 | 105700 | 5556839800 | 24350 | 24350 | 24350 | 24300 | 824 |
| 466 | 20241218 | 105600 | 5536778300 | 24350 | 24350 | 24350 | 24300 | 1116 |
| 467 | 20241218 | 105500 | 5509604200 | 24350 | 24350 | 24350 | 24300 | 404 |
| 468 | 20241218 | 105400 | 5499777000 | 24350 | 24350 | 24350 | 24300 | 852 |
| 469 | 20241218 | 105300 | 5479031050 | 24350 | 24350 | 24350 | 24300 | 346 |
| 470 | 20241218 | 105200 | 5470611550 | 24350 | 24350 | 24350 | 24300 | 454 |
| 471 | 20241218 | 105100 | 5459562500 | 24350 | 24350 | 24350 | 24300 | 251 |
| 472 | 20241218 | 105000 | 5453456200 | 24350 | 24350 | 24350 | 24300 | 329 |
| 473 | 20241218 | 104900 | 5445445950 | 24300 | 24350 | 24350 | 24300 | 657 |
| 474 | 20241218 | 104800 | 5429459550 | 24300 | 24350 | 24350 | 24300 | 226 |
| 475 | 20241218 | 104700 | 5423956600 | 24300 | 24400 | 24400 | 24300 | 840 |
| 476 | 20241218 | 104600 | 5403502150 | 24350 | 24400 | 24400 | 24300 | 7316 |
| 477 | 20241218 | 104500 | 5225350500 | 24400 | 24400 | 24400 | 24350 | 1539 |
| 478 | 20241218 | 104400 | 5187837600 | 24400 | 24400 | 24400 | 24350 | 671 |
| 479 | 20241218 | 104300 | 5171482800 | 24400 | 24350 | 24400 | 24300 | 3783 |
| 480 | 20241218 | 104200 | 5079359550 | 24350 | 24350 | 24350 | 24300 | 1604 |
| 481 | 20241218 | 104100 | 5040302650 | 24350 | 24350 | 24350 | 24300 | 727 |
| 482 | 20241218 | 104000 | 5022603300 | 24350 | 24350 | 24350 | 24300 | 277 |
| 483 | 20241218 | 103900 | 5015858850 | 24350 | 24350 | 24350 | 24300 | 615 |
| 484 | 20241218 | 103800 | 5000893150 | 24350 | 24350 | 24350 | 24300 | 520 |
| 485 | 20241218 | 103700 | 4988234700 | 24350 | 24300 | 24350 | 24300 | 608 |
| 486 | 20241218 | 103600 | 4973435950 | 24350 | 24350 | 24350 | 24300 | 229 |
| 487 | 20241218 | 103500 | 4967860600 | 24350 | 24300 | 24350 | 24300 | 568 |
| 488 | 20241218 | 103400 | 4954037250 | 24350 | 24350 | 24350 | 24300 | 506 |
| 489 | 20241218 | 103300 | 4941720400 | 24350 | 24300 | 24350 | 24300 | 1597 |
| 490 | 20241218 | 103200 | 4902842050 | 24350 | 24350 | 24350 | 24300 | 118 |
| 491 | 20241218 | 103100 | 4899968800 | 24350 | 24300 | 24350 | 24300 | 482 |
| 492 | 20241218 | 103000 | 4888235050 | 24350 | 24350 | 24350 | 24300 | 336 |
| 493 | 20241218 | 102900 | 4880053800 | 24350 | 24350 | 24350 | 24300 | 416 |
| 494 | 20241218 | 102800 | 4869927750 | 24300 | 24350 | 24350 | 24300 | 420 |
| 495 | 20241218 | 102700 | 4859704450 | 24350 | 24350 | 24350 | 24300 | 175 |
| 496 | 20241218 | 102600 | 4855448300 | 24300 | 24350 | 24350 | 24300 | 630 |
| 497 | 20241218 | 102500 | 4840110900 | 24350 | 24350 | 24350 | 24300 | 290 |
| 498 | 20241218 | 102400 | 4833050000 | 24300 | 24350 | 24400 | 24300 | 2184 |
| 499 | 20241218 | 102300 | 4779947500 | 24350 | 24350 | 24350 | 24300 | 2161 |
| 500 | 20241218 | 102200 | 4727351950 | 24300 | 24350 | 24350 | 24300 | 3001 |
| 501 | 20241218 | 102100 | 4654280900 | 24300 | 24350 | 24350 | 24300 | 1621 |
| 502 | 20241218 | 102000 | 4614818000 | 24350 | 24350 | 24350 | 24300 | 466 |
| 503 | 20241218 | 101900 | 4603475100 | 24350 | 24350 | 24350 | 24300 | 402 |
| 504 | 20241218 | 101800 | 4593692900 | 24350 | 24350 | 24350 | 24300 | 920 |
| 505 | 20241218 | 101700 | 4571303950 | 24300 | 24350 | 24350 | 24300 | 600 |
| 506 | 20241218 | 101600 | 4556697250 | 24300 | 24350 | 24350 | 24300 | 483 |
| 507 | 20241218 | 101500 | 4544939700 | 24350 | 24350 | 24350 | 24300 | 1092 |
| 508 | 20241218 | 101400 | 4518355500 | 24300 | 24350 | 24350 | 24300 | 442 |
| 509 | 20241218 | 101300 | 4507595450 | 24350 | 24300 | 24350 | 24300 | 7340 |
| 510 | 20241218 | 101200 | 4329189650 | 24300 | 24300 | 24300 | 24250 | 454 |
| 511 | 20241218 | 101100 | 4318158900 | 24300 | 24250 | 24300 | 24250 | 575 |
| 512 | 20241218 | 101000 | 4304193850 | 24300 | 24300 | 24300 | 24250 | 294 |
| 513 | 20241218 | 100900 | 4297049950 | 24300 | 24300 | 24300 | 24250 | 284 |
| 514 | 20241218 | 100800 | 4290150350 | 24300 | 24250 | 24300 | 24250 | 152 |
| 515 | 20241218 | 100700 | 4286463500 | 24250 | 24300 | 24300 | 24250 | 1221 |
| 516 | 20241218 | 100600 | 4256819050 | 24250 | 24300 | 24300 | 24250 | 197 |
| 517 | 20241218 | 100500 | 4252032600 | 24300 | 24250 | 24300 | 24250 | 690 |
| 518 | 20241218 | 100400 | 4235269550 | 24300 | 24250 | 24300 | 24250 | 240 |
| 519 | 20241218 | 100300 | 4229438450 | 24300 | 24300 | 24300 | 24250 | 543 |
| 520 | 20241218 | 100200 | 4216252300 | 24300 | 24300 | 24300 | 24250 | 416 |
| 521 | 20241218 | 100100 | 4206155200 | 24300 | 24250 | 24300 | 24250 | 617 |
| 522 | 20241218 | 100000 | 4191175500 | 24250 | 24250 | 24300 | 24250 | 453 |
| 523 | 20241218 | 095900 | 4180174700 | 24300 | 24300 | 24300 | 24250 | 1247 |
| 524 | 20241218 | 095800 | 4149895600 | 24250 | 24250 | 24300 | 24250 | 590 |
| 525 | 20241218 | 095700 | 4135569500 | 24300 | 24250 | 24300 | 24250 | 468 |
| 526 | 20241218 | 095600 | 4124203200 | 24250 | 24300 | 24300 | 24250 | 1645 |
| 527 | 20241218 | 095500 | 4084252700 | 24300 | 24300 | 24300 | 24250 | 1448 |
| 528 | 20241218 | 095400 | 4049120050 | 24250 | 24300 | 24300 | 24250 | 377 |
| 529 | 20241218 | 095300 | 4039962350 | 24300 | 24300 | 24350 | 24250 | 7901 |
| 530 | 20241218 | 095200 | 3847962900 | 24350 | 24350 | 24400 | 24300 | 7177 |
| 531 | 20241218 | 095100 | 3673203950 | 24350 | 24400 | 24400 | 24350 | 448 |
| 532 | 20241218 | 095000 | 3662283350 | 24350 | 24350 | 24400 | 24350 | 1467 |
| 533 | 20241218 | 094900 | 3626542700 | 24400 | 24400 | 24400 | 24350 | 397 |
| 534 | 20241218 | 094800 | 3616864000 | 24350 | 24400 | 24400 | 24350 | 682 |
| 535 | 20241218 | 094700 | 3600240150 | 24350 | 24400 | 24400 | 24350 | 1108 |
| 536 | 20241218 | 094600 | 3573248700 | 24350 | 24350 | 24400 | 24350 | 927 |
| 537 | 20241218 | 094500 | 3550652350 | 24400 | 24350 | 24400 | 24350 | 1334 |
| 538 | 20241218 | 094400 | 3518154400 | 24350 | 24400 | 24400 | 24350 | 235 |
| 539 | 20241218 | 094300 | 3512422250 | 24400 | 24400 | 24400 | 24350 | 172 |
| 540 | 20241218 | 094200 | 3508229300 | 24400 | 24450 | 24450 | 24350 | 7747 |
| 541 | 20241218 | 094100 | 3319189900 | 24450 | 24450 | 24450 | 24350 | 1408 |
| 542 | 20241218 | 094000 | 3284822250 | 24400 | 24400 | 24400 | 24350 | 4493 |
| 543 | 20241218 | 093900 | 3175194750 | 24400 | 24400 | 24400 | 24350 | 4080 |
| 544 | 20241218 | 093800 | 3075662550 | 24400 | 24450 | 24450 | 24350 | 5090 |
| 545 | 20241218 | 093700 | 2951462050 | 24450 | 24450 | 24450 | 24400 | 1056 |
| 546 | 20241218 | 093600 | 2925663450 | 24450 | 24450 | 24450 | 24400 | 774 |
| 547 | 20241218 | 093500 | 2906758550 | 24450 | 24400 | 24450 | 24350 | 1571 |
| 548 | 20241218 | 093400 | 2868418000 | 24400 | 24400 | 24400 | 24350 | 439 |
| 549 | 20241218 | 093300 | 2857709450 | 24400 | 24450 | 24450 | 24350 | 9325 |
| 550 | 20241218 | 093200 | 2630147050 | 24450 | 24450 | 24500 | 24400 | 5707 |
| 551 | 20241218 | 093100 | 2490600150 | 24450 | 24350 | 24500 | 24300 | 27986 |
| 552 | 20241218 | 093000 | 1807513650 | 24350 | 24250 | 24350 | 24250 | 8170 |
| 553 | 20241218 | 092900 | 1608911300 | 24300 | 24300 | 24300 | 24250 | 1207 |
| 554 | 20241218 | 092800 | 1579587850 | 24300 | 24300 | 24300 | 24250 | 1283 |
| 555 | 20241218 | 092700 | 1548434500 | 24300 | 24250 | 24300 | 24250 | 846 |
| 556 | 20241218 | 092600 | 1527880550 | 24300 | 24250 | 24300 | 24200 | 3608 |
| 557 | 20241218 | 092500 | 1440340200 | 24250 | 24250 | 24250 | 24200 | 1739 |
| 558 | 20241218 | 092400 | 1398195500 | 24250 | 24200 | 24250 | 24200 | 519 |
| 559 | 20241218 | 092300 | 1385617300 | 24200 | 24250 | 24250 | 24200 | 654 |
| 560 | 20241218 | 092200 | 1369765800 | 24250 | 24200 | 24250 | 24200 | 761 |
| 561 | 20241218 | 092100 | 1351320400 | 24250 | 24250 | 24250 | 24200 | 1050 |
| 562 | 20241218 | 092000 | 1325877200 | 24200 | 24200 | 24250 | 24200 | 1492 |
| 563 | 20241218 | 091900 | 1289725800 | 24250 | 24200 | 24250 | 24200 | 448 |
| 564 | 20241218 | 091800 | 1278869050 | 24250 | 24250 | 24250 | 24200 | 678 |
| 565 | 20241218 | 091700 | 1262434850 | 24250 | 24250 | 24250 | 24200 | 2129 |
| 566 | 20241218 | 091600 | 1210816350 | 24200 | 24250 | 24250 | 24200 | 412 |
| 567 | 20241218 | 091500 | 1200828650 | 24250 | 24250 | 24250 | 24200 | 2183 |
| 568 | 20241218 | 091400 | 1147917300 | 24250 | 24250 | 24300 | 24200 | 3057 |
| 569 | 20241218 | 091300 | 1073766200 | 24300 | 24250 | 24300 | 24250 | 1604 |
| 570 | 20241218 | 091200 | 1034834000 | 24250 | 24300 | 24300 | 24200 | 2481 |
| 571 | 20241218 | 091100 | 974659650 | 24250 | 24250 | 24300 | 24200 | 929 |
| 572 | 20241218 | 091000 | 952127300 | 24250 | 24250 | 24250 | 24200 | 1615 |
| 573 | 20241218 | 090900 | 912970250 | 24250 | 24250 | 24250 | 24200 | 1617 |
| 574 | 20241218 | 090800 | 873816650 | 24250 | 24150 | 24250 | 24150 | 9282 |
| 575 | 20241218 | 090700 | 649138400 | 24150 | 24150 | 24200 | 24150 | 992 |
| 576 | 20241218 | 090600 | 625175000 | 24150 | 24200 | 24200 | 24150 | 5132 |
| 577 | 20241218 | 090500 | 501203950 | 24150 | 24200 | 24200 | 24150 | 1053 |
| 578 | 20241218 | 090400 | 475746900 | 24250 | 24200 | 24250 | 24200 | 1341 |
| 579 | 20241218 | 090300 | 443271100 | 24200 | 24200 | 24250 | 24100 | 7964 |
| 580 | 20241218 | 090200 | 250834500 | 24200 | 24200 | 24200 | 24150 | 1265 |
| 581 | 20241218 | 090100 | 220237550 | 24200 | 24200 | 24250 | 24200 | 1443 |
| 582 | 20241218 | 090000 | 185286850 | 24250 | 24200 | 24250 | 24150 | 7586 |