32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 118334 |
| 3 | 20241219 | 183900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241219 | 183800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241219 | 183700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241219 | 183600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241219 | 183500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241219 | 183400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241219 | 183300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241219 | 183200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241219 | 183100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241219 | 183000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241219 | 182900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241219 | 182800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241219 | 182700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241219 | 182600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241219 | 182500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241219 | 182400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241219 | 182300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241219 | 182200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241219 | 182100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241219 | 182000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241219 | 181900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241219 | 181800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241219 | 181700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241219 | 181600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241219 | 181500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241219 | 181400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241219 | 181300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241219 | 181200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241219 | 181100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241219 | 181000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 118334 |
| 33 | 20241219 | 180900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241219 | 180800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241219 | 180700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241219 | 180600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241219 | 180500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241219 | 180400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241219 | 180300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241219 | 180200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241219 | 180100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241219 | 180000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241219 | 175900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241219 | 175800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241219 | 175700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241219 | 175600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241219 | 175500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241219 | 175400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241219 | 175300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241219 | 175200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241219 | 175100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241219 | 175000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241219 | 174900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241219 | 174800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241219 | 174700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241219 | 174600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241219 | 174500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241219 | 174400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241219 | 174300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241219 | 174200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241219 | 174100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241219 | 174000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 118334 |
| 63 | 20241219 | 173900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241219 | 173800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241219 | 173700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241219 | 173600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241219 | 173500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241219 | 173400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241219 | 173300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241219 | 173200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241219 | 173100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241219 | 173000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241219 | 172900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241219 | 172800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241219 | 172700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241219 | 172600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241219 | 172500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241219 | 172400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241219 | 172300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241219 | 172200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241219 | 172100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241219 | 172000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241219 | 171900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241219 | 171800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241219 | 171700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241219 | 171600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241219 | 171500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241219 | 171400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241219 | 171300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241219 | 171200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241219 | 171100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241219 | 171000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 118334 |
| 93 | 20241219 | 170900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241219 | 170800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241219 | 170700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241219 | 170600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241219 | 170500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241219 | 170400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241219 | 170300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241219 | 170200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241219 | 170100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241219 | 170000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241219 | 165900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241219 | 165800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241219 | 165700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241219 | 165600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241219 | 165500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241219 | 165400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241219 | 165300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241219 | 165200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241219 | 165100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241219 | 165000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241219 | 164900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241219 | 164800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241219 | 164700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241219 | 164600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241219 | 164500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241219 | 164400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241219 | 164300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241219 | 164200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241219 | 164100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241219 | 164000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 118334 |
| 123 | 20241219 | 163900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241219 | 163800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241219 | 163700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241219 | 163600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241219 | 163500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241219 | 163400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241219 | 163300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241219 | 163200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241219 | 163100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241219 | 163000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241219 | 162900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241219 | 162800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241219 | 162700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241219 | 162600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241219 | 162500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241219 | 162400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241219 | 162300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241219 | 162200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241219 | 162100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241219 | 162000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241219 | 161900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241219 | 161800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241219 | 161700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241219 | 161600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241219 | 161500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241219 | 161400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241219 | 161300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241219 | 161200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241219 | 161100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241219 | 161000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 118334 |
| 153 | 20241219 | 160900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241219 | 160800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241219 | 160700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241219 | 160600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241219 | 160500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241219 | 160400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241219 | 160300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241219 | 160200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241219 | 160100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241219 | 160000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241219 | 155900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241219 | 155800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241219 | 155700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241219 | 155600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241219 | 155500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241219 | 155400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241219 | 155300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241219 | 155200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241219 | 155100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241219 | 155000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241219 | 154900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241219 | 154800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241219 | 154700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241219 | 154600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241219 | 154500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241219 | 154400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241219 | 154300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241219 | 154200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241219 | 154100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241219 | 154000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 118334 |
| 183 | 20241219 | 153900 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241219 | 153800 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241219 | 153700 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241219 | 153600 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241219 | 153500 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241219 | 153400 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241219 | 153300 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241219 | 153200 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241219 | 153100 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241219 | 153000 | 23058989600 | 24300 | 24300 | 24300 | 24300 | 118334 |
| 193 | 20241219 | 152900 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241219 | 152800 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241219 | 152700 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241219 | 152600 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241219 | 152500 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241219 | 152400 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241219 | 152300 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241219 | 152200 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241219 | 152100 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241219 | 152000 | 20183473400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241219 | 151900 | 20183473400 | 24300 | 24350 | 24350 | 24300 | 3122 |
| 204 | 20241219 | 151800 | 20107469650 | 24350 | 24450 | 24450 | 24350 | 2472 |
| 205 | 20241219 | 151700 | 20047145500 | 24400 | 24300 | 24450 | 24300 | 2582 |
| 206 | 20241219 | 151600 | 19984230600 | 24350 | 24300 | 24350 | 24300 | 1320 |
| 207 | 20241219 | 151500 | 19952118100 | 24350 | 24400 | 24400 | 24300 | 1686 |
| 208 | 20241219 | 151400 | 19911074250 | 24350 | 24350 | 24400 | 24300 | 3601 |
| 209 | 20241219 | 151300 | 19823392950 | 24350 | 24300 | 24400 | 24300 | 1396 |
| 210 | 20241219 | 151200 | 19789416200 | 24300 | 24350 | 24400 | 24300 | 2517 |
| 211 | 20241219 | 151100 | 19728148250 | 24400 | 24300 | 24400 | 24300 | 2029 |
| 212 | 20241219 | 151000 | 19678744050 | 24350 | 24350 | 24350 | 24300 | 2247 |
| 213 | 20241219 | 150900 | 19624073500 | 24350 | 24350 | 24350 | 24300 | 2518 |
| 214 | 20241219 | 150800 | 19562828100 | 24350 | 24300 | 24350 | 24300 | 2053 |
| 215 | 20241219 | 150700 | 19512901100 | 24350 | 24350 | 24400 | 24300 | 1930 |
| 216 | 20241219 | 150600 | 19465910000 | 24300 | 24350 | 24400 | 24300 | 2074 |
| 217 | 20241219 | 150500 | 19415384400 | 24400 | 24350 | 24400 | 24300 | 2213 |
| 218 | 20241219 | 150400 | 19361465100 | 24350 | 24400 | 24400 | 24350 | 1745 |
| 219 | 20241219 | 150300 | 19318932800 | 24350 | 24400 | 24400 | 24350 | 3572 |
| 220 | 20241219 | 150200 | 19231829600 | 24400 | 24350 | 24400 | 24300 | 2231 |
| 221 | 20241219 | 150100 | 19177472950 | 24350 | 24400 | 24450 | 24350 | 2121 |
| 222 | 20241219 | 150000 | 19125746350 | 24350 | 24300 | 24400 | 24300 | 3440 |
| 223 | 20241219 | 145900 | 19042014250 | 24300 | 24350 | 24350 | 24300 | 2236 |
| 224 | 20241219 | 145800 | 18987618000 | 24350 | 24400 | 24400 | 24300 | 2558 |
| 225 | 20241219 | 145700 | 18925361650 | 24400 | 24400 | 24400 | 24350 | 3615 |
| 226 | 20241219 | 145600 | 18837306050 | 24400 | 24400 | 24450 | 24350 | 2036 |
| 227 | 20241219 | 145500 | 18787658200 | 24350 | 24300 | 24400 | 24300 | 2078 |
| 228 | 20241219 | 145400 | 18737098950 | 24350 | 24350 | 24400 | 24300 | 2232 |
| 229 | 20241219 | 145300 | 18682776300 | 24400 | 24350 | 24400 | 24300 | 2173 |
| 230 | 20241219 | 145200 | 18629908100 | 24300 | 24350 | 24400 | 24300 | 1932 |
| 231 | 20241219 | 145100 | 18582890750 | 24300 | 24300 | 24400 | 24300 | 1651 |
| 232 | 20241219 | 145000 | 18542721400 | 24350 | 24350 | 24400 | 24300 | 4391 |
| 233 | 20241219 | 144900 | 18435684500 | 24350 | 24350 | 24400 | 24350 | 1507 |
| 234 | 20241219 | 144800 | 18398955000 | 24350 | 24400 | 24400 | 24300 | 2238 |
| 235 | 20241219 | 144700 | 18344484200 | 24400 | 24350 | 24400 | 24300 | 2156 |
| 236 | 20241219 | 144600 | 18291915850 | 24350 | 24400 | 24400 | 24300 | 1603 |
| 237 | 20241219 | 144500 | 18252894600 | 24300 | 24350 | 24400 | 24300 | 1694 |
| 238 | 20241219 | 144400 | 18211647300 | 24350 | 24400 | 24400 | 24350 | 2105 |
| 239 | 20241219 | 144300 | 18160358350 | 24400 | 24400 | 24400 | 24350 | 1765 |
| 240 | 20241219 | 144200 | 18117338400 | 24400 | 24350 | 24400 | 24350 | 1387 |
| 241 | 20241219 | 144100 | 18083553000 | 24350 | 24350 | 24400 | 24350 | 2504 |
| 242 | 20241219 | 144000 | 18022570400 | 24350 | 24400 | 24400 | 24350 | 889 |
| 243 | 20241219 | 143900 | 18000902550 | 24350 | 24350 | 24400 | 24300 | 2607 |
| 244 | 20241219 | 143800 | 17937359300 | 24350 | 24400 | 24400 | 24300 | 2555 |
| 245 | 20241219 | 143700 | 17875164900 | 24400 | 24350 | 24400 | 24350 | 1925 |
| 246 | 20241219 | 143600 | 17828271500 | 24400 | 24400 | 24400 | 24350 | 2231 |
| 247 | 20241219 | 143500 | 17773884900 | 24400 | 24400 | 24400 | 24350 | 1497 |
| 248 | 20241219 | 143400 | 17737393100 | 24400 | 24400 | 24400 | 24350 | 1081 |
| 249 | 20241219 | 143300 | 17711050050 | 24400 | 24400 | 24450 | 24350 | 1950 |
| 250 | 20241219 | 143200 | 17663497300 | 24350 | 24400 | 24450 | 24350 | 2279 |
| 251 | 20241219 | 143100 | 17607935000 | 24350 | 24400 | 24400 | 24350 | 2352 |
| 252 | 20241219 | 143000 | 17550579750 | 24400 | 24400 | 24400 | 24350 | 1043 |
| 253 | 20241219 | 142900 | 17525159050 | 24400 | 24400 | 24400 | 24350 | 1033 |
| 254 | 20241219 | 142800 | 17499987450 | 24400 | 24400 | 24400 | 24350 | 1794 |
| 255 | 20241219 | 142700 | 17456248950 | 24400 | 24400 | 24450 | 24350 | 1284 |
| 256 | 20241219 | 142600 | 17424961750 | 24350 | 24400 | 24400 | 24350 | 1076 |
| 257 | 20241219 | 142500 | 17398744300 | 24350 | 24400 | 24450 | 24350 | 1168 |
| 258 | 20241219 | 142400 | 17370269300 | 24450 | 24450 | 24450 | 24350 | 3152 |
| 259 | 20241219 | 142300 | 17293384650 | 24450 | 24400 | 24450 | 24350 | 1711 |
| 260 | 20241219 | 142200 | 17251621950 | 24400 | 24450 | 24450 | 24350 | 1437 |
| 261 | 20241219 | 142100 | 17216583850 | 24400 | 24350 | 24450 | 24350 | 1606 |
| 262 | 20241219 | 142000 | 17177397450 | 24350 | 24400 | 24450 | 24350 | 3215 |
| 263 | 20241219 | 141900 | 17098993450 | 24350 | 24400 | 24400 | 24350 | 2670 |
| 264 | 20241219 | 141800 | 17033910850 | 24350 | 24350 | 24400 | 24350 | 1232 |
| 265 | 20241219 | 141700 | 17003896750 | 24400 | 24350 | 24400 | 24350 | 2097 |
| 266 | 20241219 | 141600 | 16952818000 | 24350 | 24350 | 24400 | 24350 | 1087 |
| 267 | 20241219 | 141500 | 16926337350 | 24350 | 24350 | 24400 | 24350 | 1913 |
| 268 | 20241219 | 141400 | 16879741600 | 24400 | 24350 | 24400 | 24350 | 1351 |
| 269 | 20241219 | 141300 | 16846807800 | 24400 | 24350 | 24400 | 24350 | 1005 |
| 270 | 20241219 | 141200 | 16822330650 | 24350 | 24400 | 24400 | 24350 | 1495 |
| 271 | 20241219 | 141100 | 16785910950 | 24400 | 24350 | 24400 | 24350 | 2368 |
| 272 | 20241219 | 141000 | 16728205300 | 24350 | 24350 | 24400 | 24350 | 1035 |
| 273 | 20241219 | 140900 | 16702998900 | 24400 | 24400 | 24400 | 24350 | 6555 |
| 274 | 20241219 | 140800 | 16543332000 | 24350 | 24400 | 24450 | 24350 | 2445 |
| 275 | 20241219 | 140700 | 16483687950 | 24400 | 24400 | 24450 | 24400 | 1311 |
| 276 | 20241219 | 140600 | 16451691200 | 24400 | 24450 | 24450 | 24400 | 2858 |
| 277 | 20241219 | 140500 | 16381937750 | 24450 | 24400 | 24450 | 24400 | 2951 |
| 278 | 20241219 | 140400 | 16309928650 | 24400 | 24450 | 24450 | 24400 | 1646 |
| 279 | 20241219 | 140300 | 16269751100 | 24400 | 24400 | 24450 | 24400 | 821 |
| 280 | 20241219 | 140200 | 16249712350 | 24450 | 24500 | 24500 | 24400 | 7850 |
| 281 | 20241219 | 140100 | 16057574950 | 24550 | 24500 | 24550 | 24500 | 1056 |
| 282 | 20241219 | 140000 | 16031695500 | 24550 | 24550 | 24550 | 24500 | 1305 |
| 283 | 20241219 | 135900 | 15999696750 | 24550 | 24550 | 24550 | 24500 | 2836 |
| 284 | 20241219 | 135800 | 15930105600 | 24550 | 24550 | 24600 | 24500 | 1857 |
| 285 | 20241219 | 135700 | 15884532250 | 24500 | 24550 | 24600 | 24500 | 3275 |
| 286 | 20241219 | 135600 | 15804176100 | 24500 | 24550 | 24600 | 24500 | 1203 |
| 287 | 20241219 | 135500 | 15774668700 | 24550 | 24500 | 24550 | 24500 | 1401 |
| 288 | 20241219 | 135400 | 15740316200 | 24550 | 24500 | 24550 | 24500 | 1052 |
| 289 | 20241219 | 135300 | 15714518100 | 24550 | 24500 | 24550 | 24500 | 1610 |
| 290 | 20241219 | 135200 | 15675054300 | 24500 | 24500 | 24600 | 24500 | 2073 |
| 291 | 20241219 | 135100 | 15624183650 | 24550 | 24550 | 24600 | 24550 | 2114 |
| 292 | 20241219 | 135000 | 15572270450 | 24600 | 24550 | 24600 | 24550 | 859 |
| 293 | 20241219 | 134900 | 15551157650 | 24550 | 24550 | 24600 | 24550 | 859 |
| 294 | 20241219 | 134800 | 15530052400 | 24600 | 24600 | 24600 | 24550 | 952 |
| 295 | 20241219 | 134700 | 15506654800 | 24600 | 24600 | 24600 | 24550 | 593 |
| 296 | 20241219 | 134600 | 15492083900 | 24550 | 24550 | 24650 | 24500 | 1734 |
| 297 | 20241219 | 134500 | 15449496650 | 24600 | 24600 | 24650 | 24550 | 812 |
| 298 | 20241219 | 134400 | 15429533650 | 24600 | 24600 | 24600 | 24550 | 2723 |
| 299 | 20241219 | 134300 | 15362566200 | 24600 | 24550 | 24600 | 24550 | 905 |
| 300 | 20241219 | 134200 | 15340329400 | 24550 | 24550 | 24600 | 24500 | 1037 |
| 301 | 20241219 | 134100 | 15314861550 | 24600 | 24600 | 24600 | 24550 | 1247 |
| 302 | 20241219 | 134000 | 15284202700 | 24550 | 24550 | 24600 | 24550 | 980 |
| 303 | 20241219 | 133900 | 15260110800 | 24550 | 24550 | 24600 | 24550 | 847 |
| 304 | 20241219 | 133800 | 15239305800 | 24600 | 24550 | 24650 | 24550 | 1464 |
| 305 | 20241219 | 133700 | 15203294750 | 24550 | 24600 | 24600 | 24550 | 1454 |
| 306 | 20241219 | 133600 | 15167550700 | 24600 | 24550 | 24600 | 24550 | 1169 |
| 307 | 20241219 | 133500 | 15138819550 | 24550 | 24600 | 24650 | 24550 | 2138 |
| 308 | 20241219 | 133400 | 15086232550 | 24550 | 24550 | 24650 | 24550 | 801 |
| 309 | 20241219 | 133300 | 15066545800 | 24550 | 24600 | 24650 | 24550 | 2294 |
| 310 | 20241219 | 133200 | 15010117900 | 24600 | 24550 | 24600 | 24550 | 1692 |
| 311 | 20241219 | 133100 | 14968514200 | 24600 | 24550 | 24600 | 24550 | 1043 |
| 312 | 20241219 | 133000 | 14942879200 | 24550 | 24600 | 24600 | 24550 | 1271 |
| 313 | 20241219 | 132900 | 14911636050 | 24550 | 24550 | 24600 | 24550 | 626 |
| 314 | 20241219 | 132800 | 14896256450 | 24600 | 24550 | 24600 | 24550 | 952 |
| 315 | 20241219 | 132700 | 14872865850 | 24550 | 24650 | 24650 | 24550 | 2853 |
| 316 | 20241219 | 132600 | 14802708150 | 24600 | 24650 | 24650 | 24550 | 942 |
| 317 | 20241219 | 132500 | 14779547850 | 24600 | 24550 | 24650 | 24550 | 2091 |
| 318 | 20241219 | 132400 | 14728124600 | 24550 | 24600 | 24600 | 24550 | 889 |
| 319 | 20241219 | 132300 | 14706286600 | 24600 | 24550 | 24650 | 24550 | 1274 |
| 320 | 20241219 | 132200 | 14674964100 | 24550 | 24600 | 24650 | 24550 | 1380 |
| 321 | 20241219 | 132100 | 14641009650 | 24600 | 24600 | 24650 | 24550 | 1922 |
| 322 | 20241219 | 132000 | 14593746200 | 24600 | 24600 | 24600 | 24550 | 518 |
| 323 | 20241219 | 131900 | 14581019300 | 24550 | 24550 | 24600 | 24550 | 1091 |
| 324 | 20241219 | 131800 | 14554200750 | 24550 | 24550 | 24600 | 24550 | 736 |
| 325 | 20241219 | 131700 | 14536123000 | 24600 | 24550 | 24600 | 24550 | 597 |
| 326 | 20241219 | 131600 | 14521460850 | 24550 | 24650 | 24650 | 24550 | 628 |
| 327 | 20241219 | 131500 | 14506030000 | 24550 | 24550 | 24600 | 24500 | 3949 |
| 328 | 20241219 | 131400 | 14409065500 | 24550 | 24600 | 24600 | 24550 | 649 |
| 329 | 20241219 | 131300 | 14393125500 | 24550 | 24550 | 24600 | 24550 | 1431 |
| 330 | 20241219 | 131200 | 14357943000 | 24600 | 24550 | 24650 | 24500 | 4380 |
| 331 | 20241219 | 131100 | 14250360650 | 24600 | 24550 | 24600 | 24550 | 1484 |
| 332 | 20241219 | 131000 | 14213872550 | 24600 | 24600 | 24600 | 24550 | 2682 |
| 333 | 20241219 | 130900 | 14147930150 | 24600 | 24600 | 24600 | 24550 | 4271 |
| 334 | 20241219 | 130800 | 14043025250 | 24600 | 24550 | 24600 | 24550 | 705 |
| 335 | 20241219 | 130700 | 14025692600 | 24550 | 24550 | 24600 | 24500 | 2907 |
| 336 | 20241219 | 130600 | 13954229550 | 24500 | 24500 | 24600 | 24500 | 3924 |
| 337 | 20241219 | 130500 | 13858045750 | 24550 | 24500 | 24550 | 24500 | 369 |
| 338 | 20241219 | 130400 | 13848997150 | 24500 | 24550 | 24550 | 24500 | 665 |
| 339 | 20241219 | 130300 | 13832675250 | 24500 | 24550 | 24550 | 24500 | 462 |
| 340 | 20241219 | 130200 | 13821352300 | 24550 | 24500 | 24550 | 24500 | 1971 |
| 341 | 20241219 | 130100 | 13772980800 | 24500 | 24600 | 24600 | 24500 | 2105 |
| 342 | 20241219 | 130000 | 13721312500 | 24550 | 24600 | 24600 | 24550 | 4283 |
| 343 | 20241219 | 125900 | 13616151650 | 24600 | 24550 | 24600 | 24550 | 689 |
| 344 | 20241219 | 125800 | 13599231450 | 24550 | 24550 | 24600 | 24550 | 719 |
| 345 | 20241219 | 125700 | 13581561900 | 24550 | 24550 | 24700 | 24550 | 7010 |
| 346 | 20241219 | 125600 | 13409224000 | 24550 | 24600 | 24600 | 24550 | 1474 |
| 347 | 20241219 | 125500 | 13372977150 | 24550 | 24550 | 24600 | 24550 | 374 |
| 348 | 20241219 | 125400 | 13363788350 | 24600 | 24600 | 24600 | 24550 | 2611 |
| 349 | 20241219 | 125300 | 13299584200 | 24600 | 24600 | 24600 | 24550 | 1080 |
| 350 | 20241219 | 125200 | 13273020700 | 24550 | 24600 | 24600 | 24550 | 897 |
| 351 | 20241219 | 125100 | 13250982550 | 24600 | 24600 | 24650 | 24550 | 5909 |
| 352 | 20241219 | 125000 | 13105617850 | 24650 | 24600 | 24650 | 24600 | 2949 |
| 353 | 20241219 | 124900 | 13032936950 | 24600 | 24650 | 24650 | 24600 | 577 |
| 354 | 20241219 | 124800 | 13018737300 | 24650 | 24600 | 24650 | 24600 | 1854 |
| 355 | 20241219 | 124700 | 12973059900 | 24600 | 24650 | 24650 | 24600 | 1531 |
| 356 | 20241219 | 124600 | 12935328800 | 24650 | 24600 | 24650 | 24600 | 400 |
| 357 | 20241219 | 124500 | 12925478250 | 24600 | 24650 | 24650 | 24600 | 4452 |
| 358 | 20241219 | 124400 | 12815915400 | 24650 | 24650 | 24650 | 24600 | 841 |
| 359 | 20241219 | 124300 | 12795192250 | 24650 | 24650 | 24650 | 24600 | 265 |
| 360 | 20241219 | 124200 | 12788666600 | 24600 | 24600 | 24650 | 24600 | 3258 |
| 361 | 20241219 | 124100 | 12708514400 | 24600 | 24650 | 24650 | 24600 | 1159 |
| 362 | 20241219 | 124000 | 12679962250 | 24650 | 24600 | 24650 | 24600 | 1083 |
| 363 | 20241219 | 123900 | 12653307650 | 24600 | 24600 | 24650 | 24600 | 684 |
| 364 | 20241219 | 123800 | 12636455300 | 24650 | 24600 | 24700 | 24600 | 2507 |
| 365 | 20241219 | 123700 | 12574664800 | 24600 | 24650 | 24700 | 24600 | 3112 |
| 366 | 20241219 | 123600 | 12497952100 | 24650 | 24650 | 24650 | 24600 | 3658 |
| 367 | 20241219 | 123500 | 12407958500 | 24650 | 24650 | 24650 | 24600 | 919 |
| 368 | 20241219 | 123400 | 12385322050 | 24600 | 24650 | 24650 | 24600 | 1350 |
| 369 | 20241219 | 123300 | 12352073450 | 24650 | 24600 | 24650 | 24600 | 612 |
| 370 | 20241219 | 123200 | 12337012100 | 24600 | 24650 | 24650 | 24600 | 1675 |
| 371 | 20241219 | 123100 | 12295744850 | 24600 | 24600 | 24650 | 24600 | 626 |
| 372 | 20241219 | 123000 | 12280340350 | 24600 | 24600 | 24650 | 24600 | 3857 |
| 373 | 20241219 | 122900 | 12185446250 | 24600 | 24600 | 24650 | 24600 | 1236 |
| 374 | 20241219 | 122800 | 12154991300 | 24600 | 24600 | 24650 | 24600 | 1105 |
| 375 | 20241219 | 122700 | 12127766500 | 24650 | 24650 | 24650 | 24600 | 594 |
| 376 | 20241219 | 122600 | 12113145200 | 24650 | 24600 | 24650 | 24600 | 3536 |
| 377 | 20241219 | 122500 | 12026007400 | 24650 | 24650 | 24700 | 24650 | 6054 |
| 378 | 20241219 | 122400 | 11876729700 | 24700 | 24650 | 24700 | 24650 | 3197 |
| 379 | 20241219 | 122300 | 11797911550 | 24650 | 24700 | 24700 | 24650 | 538 |
| 380 | 20241219 | 122200 | 11784633250 | 24700 | 24650 | 24750 | 24650 | 1127 |
| 381 | 20241219 | 122100 | 11756798950 | 24750 | 24700 | 24750 | 24650 | 2286 |
| 382 | 20241219 | 122000 | 11700270300 | 24650 | 24750 | 24750 | 24650 | 1256 |
| 383 | 20241219 | 121900 | 11669254150 | 24700 | 24700 | 24750 | 24650 | 2720 |
| 384 | 20241219 | 121800 | 11602036100 | 24700 | 24700 | 24700 | 24650 | 698 |
| 385 | 20241219 | 121700 | 11584799550 | 24700 | 24650 | 24750 | 24650 | 1646 |
| 386 | 20241219 | 121600 | 11544105300 | 24700 | 24700 | 24750 | 24650 | 1973 |
| 387 | 20241219 | 121500 | 11495371650 | 24650 | 24700 | 24700 | 24650 | 539 |
| 388 | 20241219 | 121400 | 11482065250 | 24700 | 24650 | 24700 | 24650 | 2940 |
| 389 | 20241219 | 121300 | 11409454950 | 24700 | 24700 | 24750 | 24650 | 1358 |
| 390 | 20241219 | 121200 | 11375914400 | 24650 | 24700 | 24750 | 24650 | 1305 |
| 391 | 20241219 | 121100 | 11343687800 | 24650 | 24700 | 24700 | 24650 | 536 |
| 392 | 20241219 | 121000 | 11330455800 | 24700 | 24650 | 24700 | 24650 | 1689 |
| 393 | 20241219 | 120900 | 11288773700 | 24700 | 24650 | 24700 | 24650 | 910 |
| 394 | 20241219 | 120800 | 11266304750 | 24650 | 24700 | 24750 | 24650 | 3755 |
| 395 | 20241219 | 120700 | 11173498400 | 24650 | 24700 | 24750 | 24650 | 4256 |
| 396 | 20241219 | 120600 | 11068291050 | 24700 | 24650 | 24700 | 24600 | 984 |
| 397 | 20241219 | 120500 | 11044039100 | 24600 | 24600 | 24650 | 24600 | 924 |
| 398 | 20241219 | 120400 | 11021281900 | 24600 | 24650 | 24650 | 24600 | 612 |
| 399 | 20241219 | 120300 | 11006200500 | 24650 | 24650 | 24700 | 24600 | 4942 |
| 400 | 20241219 | 120200 | 10884307750 | 24600 | 24600 | 24650 | 24600 | 1595 |
| 401 | 20241219 | 120100 | 10845052200 | 24600 | 24650 | 24700 | 24600 | 640 |
| 402 | 20241219 | 120000 | 10829291050 | 24700 | 24650 | 24700 | 24600 | 1954 |
| 403 | 20241219 | 115900 | 10781045350 | 24700 | 24650 | 24700 | 24600 | 714 |
| 404 | 20241219 | 115800 | 10763446800 | 24600 | 24650 | 24700 | 24600 | 727 |
| 405 | 20241219 | 115700 | 10745530450 | 24600 | 24600 | 24650 | 24600 | 1943 |
| 406 | 20241219 | 115600 | 10697647800 | 24650 | 24650 | 24650 | 24600 | 738 |
| 407 | 20241219 | 115500 | 10679463050 | 24650 | 24650 | 24650 | 24600 | 813 |
| 408 | 20241219 | 115400 | 10659449700 | 24650 | 24600 | 24650 | 24600 | 1963 |
| 409 | 20241219 | 115300 | 10611068400 | 24650 | 24650 | 24700 | 24650 | 5950 |
| 410 | 20241219 | 115200 | 10464354400 | 24650 | 24600 | 24650 | 24600 | 449 |
| 411 | 20241219 | 115100 | 10453291250 | 24650 | 24600 | 24650 | 24600 | 4901 |
| 412 | 20241219 | 115000 | 10332647850 | 24650 | 24650 | 24650 | 24600 | 1699 |
| 413 | 20241219 | 114900 | 10290803150 | 24650 | 24650 | 24650 | 24600 | 667 |
| 414 | 20241219 | 114800 | 10274364950 | 24650 | 24650 | 24650 | 24600 | 484 |
| 415 | 20241219 | 114700 | 10262451300 | 24650 | 24650 | 24650 | 24600 | 1865 |
| 416 | 20241219 | 114600 | 10216540500 | 24650 | 24600 | 24650 | 24550 | 3904 |
| 417 | 20241219 | 114500 | 10120448250 | 24600 | 24650 | 24650 | 24550 | 5331 |
| 418 | 20241219 | 114400 | 9989264300 | 24650 | 24600 | 24650 | 24600 | 2675 |
| 419 | 20241219 | 114300 | 9923335650 | 24600 | 24650 | 24650 | 24600 | 1134 |
| 420 | 20241219 | 114200 | 9895390500 | 24650 | 24650 | 24650 | 24600 | 1463 |
| 421 | 20241219 | 114100 | 9859339600 | 24650 | 24650 | 24700 | 24600 | 854 |
| 422 | 20241219 | 114000 | 9838294650 | 24600 | 24600 | 24650 | 24600 | 1526 |
| 423 | 20241219 | 113900 | 9800689650 | 24600 | 24650 | 24650 | 24600 | 2623 |
| 424 | 20241219 | 113800 | 9736058950 | 24600 | 24600 | 24650 | 24550 | 1572 |
| 425 | 20241219 | 113700 | 9697350450 | 24550 | 24550 | 24650 | 24550 | 4392 |
| 426 | 20241219 | 113600 | 9589296950 | 24600 | 24550 | 24600 | 24550 | 634 |
| 427 | 20241219 | 113500 | 9573722200 | 24600 | 24600 | 24600 | 24550 | 2287 |
| 428 | 20241219 | 113400 | 9517477450 | 24600 | 24550 | 24600 | 24550 | 648 |
| 429 | 20241219 | 113300 | 9501565150 | 24600 | 24600 | 24600 | 24550 | 556 |
| 430 | 20241219 | 113200 | 9487906200 | 24600 | 24550 | 24600 | 24550 | 1061 |
| 431 | 20241219 | 113100 | 9461829600 | 24600 | 24550 | 24600 | 24550 | 1862 |
| 432 | 20241219 | 113000 | 9416052750 | 24600 | 24550 | 24600 | 24550 | 1401 |
| 433 | 20241219 | 112900 | 9381592600 | 24600 | 24550 | 24600 | 24550 | 1247 |
| 434 | 20241219 | 112800 | 9350944950 | 24550 | 24600 | 24600 | 24550 | 1504 |
| 435 | 20241219 | 112700 | 9313967600 | 24550 | 24600 | 24600 | 24550 | 1047 |
| 436 | 20241219 | 112600 | 9288238500 | 24600 | 24550 | 24600 | 24550 | 970 |
| 437 | 20241219 | 112500 | 9264416150 | 24550 | 24550 | 24600 | 24550 | 1900 |
| 438 | 20241219 | 112400 | 9217711850 | 24600 | 24550 | 24600 | 24500 | 5758 |
| 439 | 20241219 | 112300 | 9076259950 | 24550 | 24550 | 24550 | 24500 | 520 |
| 440 | 20241219 | 112200 | 9063504850 | 24500 | 24550 | 24600 | 24500 | 5065 |
| 441 | 20241219 | 112100 | 8939227150 | 24500 | 24500 | 24550 | 24500 | 1473 |
| 442 | 20241219 | 112000 | 8903083400 | 24500 | 24500 | 24550 | 24500 | 1224 |
| 443 | 20241219 | 111900 | 8873056550 | 24550 | 24550 | 24550 | 24500 | 2653 |
| 444 | 20241219 | 111800 | 8807940950 | 24550 | 24550 | 24550 | 24500 | 2681 |
| 445 | 20241219 | 111700 | 8742139350 | 24550 | 24550 | 24550 | 24500 | 1126 |
| 446 | 20241219 | 111600 | 8714507500 | 24550 | 24500 | 24550 | 24450 | 1998 |
| 447 | 20241219 | 111500 | 8665559000 | 24450 | 24500 | 24500 | 24450 | 843 |
| 448 | 20241219 | 111400 | 8644919750 | 24500 | 24450 | 24500 | 24450 | 670 |
| 449 | 20241219 | 111300 | 8628525400 | 24450 | 24500 | 24500 | 24450 | 822 |
| 450 | 20241219 | 111200 | 8608402900 | 24500 | 24450 | 24500 | 24450 | 1180 |
| 451 | 20241219 | 111100 | 8579518600 | 24500 | 24450 | 24500 | 24450 | 1184 |
| 452 | 20241219 | 111000 | 8550530450 | 24500 | 24500 | 24500 | 24450 | 490 |
| 453 | 20241219 | 110900 | 8538542650 | 24500 | 24450 | 24500 | 24450 | 910 |
| 454 | 20241219 | 110800 | 8516268550 | 24500 | 24500 | 24500 | 24450 | 2911 |
| 455 | 20241219 | 110700 | 8445059750 | 24500 | 24450 | 24500 | 24450 | 837 |
| 456 | 20241219 | 110600 | 8424576700 | 24500 | 24500 | 24500 | 24450 | 1744 |
| 457 | 20241219 | 110500 | 8381875150 | 24500 | 24450 | 24500 | 24450 | 1857 |
| 458 | 20241219 | 110400 | 8336445650 | 24500 | 24450 | 24500 | 24450 | 723 |
| 459 | 20241219 | 110300 | 8318762150 | 24450 | 24550 | 24550 | 24450 | 11860 |
| 460 | 20241219 | 110200 | 8028256050 | 24550 | 24500 | 24550 | 24500 | 500 |
| 461 | 20241219 | 110100 | 8015998800 | 24550 | 24550 | 24550 | 24500 | 1021 |
| 462 | 20241219 | 110000 | 7990940400 | 24500 | 24500 | 24550 | 24500 | 2079 |
| 463 | 20241219 | 105900 | 7939911550 | 24550 | 24550 | 24550 | 24500 | 750 |
| 464 | 20241219 | 105800 | 7921513400 | 24500 | 24550 | 24550 | 24500 | 929 |
| 465 | 20241219 | 105700 | 7898713400 | 24550 | 24550 | 24550 | 24500 | 217 |
| 466 | 20241219 | 105600 | 7893393300 | 24550 | 24500 | 24550 | 24500 | 1375 |
| 467 | 20241219 | 105500 | 7859650500 | 24550 | 24500 | 24550 | 24500 | 2489 |
| 468 | 20241219 | 105400 | 7798622700 | 24550 | 24550 | 24600 | 24500 | 2879 |
| 469 | 20241219 | 105300 | 7728022500 | 24550 | 24550 | 24550 | 24500 | 1589 |
| 470 | 20241219 | 105200 | 7689033300 | 24550 | 24500 | 24550 | 24500 | 4143 |
| 471 | 20241219 | 105100 | 7587330300 | 24550 | 24550 | 24550 | 24500 | 591 |
| 472 | 20241219 | 105000 | 7572843300 | 24550 | 24500 | 24550 | 24500 | 1898 |
| 473 | 20241219 | 104900 | 7526257050 | 24550 | 24500 | 24550 | 24450 | 10623 |
| 474 | 20241219 | 104800 | 7265941000 | 24500 | 24450 | 24500 | 24450 | 829 |
| 475 | 20241219 | 104700 | 7245638550 | 24450 | 24500 | 24500 | 24450 | 1217 |
| 476 | 20241219 | 104600 | 7215835100 | 24450 | 24450 | 24500 | 24450 | 2423 |
| 477 | 20241219 | 104500 | 7156492200 | 24500 | 24450 | 24500 | 24450 | 401 |
| 478 | 20241219 | 104400 | 7146675250 | 24450 | 24400 | 24500 | 24400 | 9244 |
| 479 | 20241219 | 104300 | 6920663000 | 24450 | 24450 | 24450 | 24400 | 1475 |
| 480 | 20241219 | 104200 | 6884625850 | 24450 | 24400 | 24450 | 24400 | 547 |
| 481 | 20241219 | 104100 | 6871257850 | 24400 | 24400 | 24450 | 24400 | 657 |
| 482 | 20241219 | 104000 | 6855221000 | 24450 | 24400 | 24450 | 24400 | 2110 |
| 483 | 20241219 | 103900 | 6803650200 | 24450 | 24450 | 24450 | 24400 | 410 |
| 484 | 20241219 | 103800 | 6793638350 | 24450 | 24400 | 24450 | 24350 | 1057 |
| 485 | 20241219 | 103700 | 6767860900 | 24400 | 24400 | 24450 | 24350 | 2605 |
| 486 | 20241219 | 103600 | 6704289250 | 24350 | 24350 | 24400 | 24300 | 1061 |
| 487 | 20241219 | 103500 | 6678433250 | 24400 | 24300 | 24400 | 24300 | 2847 |
| 488 | 20241219 | 103400 | 6609119700 | 24300 | 24350 | 24350 | 24300 | 472 |
| 489 | 20241219 | 103300 | 6597638500 | 24300 | 24300 | 24350 | 24300 | 1345 |
| 490 | 20241219 | 103200 | 6564916350 | 24300 | 24350 | 24350 | 24300 | 2787 |
| 491 | 20241219 | 103100 | 6497107050 | 24350 | 24350 | 24350 | 24300 | 895 |
| 492 | 20241219 | 103000 | 6475341200 | 24350 | 24300 | 24350 | 24300 | 2686 |
| 493 | 20241219 | 102900 | 6409954850 | 24300 | 24300 | 24350 | 24300 | 2899 |
| 494 | 20241219 | 102800 | 6339437250 | 24300 | 24350 | 24350 | 24300 | 6451 |
| 495 | 20241219 | 102700 | 6182634700 | 24350 | 24300 | 24350 | 24300 | 6734 |
| 496 | 20241219 | 102600 | 6018990900 | 24300 | 24350 | 24350 | 24300 | 1368 |
| 497 | 20241219 | 102500 | 5985704450 | 24350 | 24350 | 24350 | 24300 | 2265 |
| 498 | 20241219 | 102400 | 5930626550 | 24350 | 24350 | 24350 | 24300 | 1307 |
| 499 | 20241219 | 102300 | 5898837300 | 24350 | 24300 | 24350 | 24300 | 2460 |
| 500 | 20241219 | 102200 | 5838963900 | 24300 | 24350 | 24350 | 24300 | 1097 |
| 501 | 20241219 | 102100 | 5812264100 | 24350 | 24350 | 24350 | 24300 | 878 |
| 502 | 20241219 | 102000 | 5790923550 | 24300 | 24300 | 24350 | 24300 | 920 |
| 503 | 20241219 | 101900 | 5768532000 | 24350 | 24300 | 24350 | 24300 | 1327 |
| 504 | 20241219 | 101800 | 5736231150 | 24350 | 24300 | 24350 | 24300 | 523 |
| 505 | 20241219 | 101700 | 5723498150 | 24350 | 24400 | 24400 | 24300 | 14562 |
| 506 | 20241219 | 101600 | 5368906000 | 24400 | 24400 | 24400 | 24350 | 2648 |
| 507 | 20241219 | 101500 | 5304420600 | 24400 | 24350 | 24400 | 24350 | 817 |
| 508 | 20241219 | 101400 | 5284506400 | 24350 | 24400 | 24400 | 24350 | 1186 |
| 509 | 20241219 | 101300 | 5255584700 | 24400 | 24400 | 24400 | 24350 | 321 |
| 510 | 20241219 | 101200 | 5247753550 | 24400 | 24400 | 24400 | 24350 | 542 |
| 511 | 20241219 | 101100 | 5234537600 | 24400 | 24400 | 24400 | 24350 | 2552 |
| 512 | 20241219 | 101000 | 5172313600 | 24400 | 24400 | 24400 | 24350 | 4201 |
| 513 | 20241219 | 100900 | 5069844350 | 24400 | 24350 | 24400 | 24350 | 358 |
| 514 | 20241219 | 100800 | 5061119800 | 24400 | 24350 | 24400 | 24350 | 1271 |
| 515 | 20241219 | 100700 | 5030123900 | 24400 | 24350 | 24400 | 24350 | 3225 |
| 516 | 20241219 | 100600 | 4951438300 | 24400 | 24400 | 24400 | 24350 | 265 |
| 517 | 20241219 | 100500 | 4944977500 | 24400 | 24400 | 24400 | 24350 | 592 |
| 518 | 20241219 | 100400 | 4930535000 | 24350 | 24350 | 24400 | 24350 | 1348 |
| 519 | 20241219 | 100300 | 4897650750 | 24400 | 24400 | 24400 | 24350 | 493 |
| 520 | 20241219 | 100200 | 4885633850 | 24350 | 24400 | 24400 | 24350 | 2067 |
| 521 | 20241219 | 100100 | 4835290950 | 24400 | 24400 | 24400 | 24350 | 888 |
| 522 | 20241219 | 100000 | 4813626950 | 24400 | 24400 | 24450 | 24350 | 5723 |
| 523 | 20241219 | 095900 | 4673943550 | 24450 | 24400 | 24450 | 24400 | 1019 |
| 524 | 20241219 | 095800 | 4649054200 | 24450 | 24400 | 24450 | 24400 | 291 |
| 525 | 20241219 | 095700 | 4641950350 | 24450 | 24450 | 24450 | 24400 | 707 |
| 526 | 20241219 | 095600 | 4624670350 | 24450 | 24450 | 24450 | 24400 | 399 |
| 527 | 20241219 | 095500 | 4614925350 | 24450 | 24400 | 24450 | 24350 | 2999 |
| 528 | 20241219 | 095400 | 4541752250 | 24400 | 24350 | 24400 | 24350 | 1852 |
| 529 | 20241219 | 095300 | 4496614900 | 24400 | 24350 | 24400 | 24350 | 1951 |
| 530 | 20241219 | 095200 | 4449102200 | 24400 | 24400 | 24450 | 24350 | 11235 |
| 531 | 20241219 | 095100 | 4174962850 | 24400 | 24450 | 24450 | 24400 | 2196 |
| 532 | 20241219 | 095000 | 4121283700 | 24450 | 24450 | 24450 | 24400 | 753 |
| 533 | 20241219 | 094900 | 4102879200 | 24450 | 24450 | 24450 | 24400 | 1320 |
| 534 | 20241219 | 094800 | 4070611150 | 24450 | 24450 | 24450 | 24400 | 2786 |
| 535 | 20241219 | 094700 | 4002499900 | 24400 | 24450 | 24450 | 24400 | 357 |
| 536 | 20241219 | 094600 | 3993774850 | 24450 | 24400 | 24450 | 24350 | 941 |
| 537 | 20241219 | 094500 | 3970810250 | 24450 | 24400 | 24450 | 24350 | 3214 |
| 538 | 20241219 | 094400 | 3892308750 | 24350 | 24400 | 24400 | 24350 | 400 |
| 539 | 20241219 | 094300 | 3882549800 | 24400 | 24400 | 24400 | 24350 | 7068 |
| 540 | 20241219 | 094200 | 3710098750 | 24450 | 24400 | 24450 | 24400 | 371 |
| 541 | 20241219 | 094100 | 3701029100 | 24400 | 24450 | 24450 | 24400 | 853 |
| 542 | 20241219 | 094000 | 3680189400 | 24450 | 24400 | 24450 | 24400 | 368 |
| 543 | 20241219 | 093900 | 3671199650 | 24400 | 24450 | 24450 | 24400 | 1675 |
| 544 | 20241219 | 093800 | 3630256200 | 24400 | 24450 | 24450 | 24400 | 1632 |
| 545 | 20241219 | 093700 | 3590378100 | 24450 | 24450 | 24450 | 24400 | 174 |
| 546 | 20241219 | 093600 | 3586125950 | 24450 | 24400 | 24450 | 24400 | 1982 |
| 547 | 20241219 | 093500 | 3537690250 | 24450 | 24450 | 24450 | 24400 | 1271 |
| 548 | 20241219 | 093400 | 3506619650 | 24450 | 24450 | 24450 | 24400 | 348 |
| 549 | 20241219 | 093300 | 3498116500 | 24450 | 24450 | 24450 | 24400 | 1729 |
| 550 | 20241219 | 093200 | 3455854250 | 24400 | 24400 | 24450 | 24400 | 1995 |
| 551 | 20241219 | 093100 | 3407078050 | 24450 | 24450 | 24450 | 24400 | 1190 |
| 552 | 20241219 | 093000 | 3377983400 | 24450 | 24450 | 24450 | 24400 | 281 |
| 553 | 20241219 | 092900 | 3371114650 | 24400 | 24450 | 24450 | 24400 | 321 |
| 554 | 20241219 | 092800 | 3363275950 | 24400 | 24350 | 24450 | 24350 | 2344 |
| 555 | 20241219 | 092700 | 3306075000 | 24400 | 24400 | 24400 | 24350 | 1388 |
| 556 | 20241219 | 092600 | 3272243250 | 24400 | 24400 | 24400 | 24350 | 1144 |
| 557 | 20241219 | 092500 | 3244333400 | 24350 | 24400 | 24450 | 24350 | 1656 |
| 558 | 20241219 | 092400 | 3203929500 | 24400 | 24400 | 24400 | 24350 | 3481 |
| 559 | 20241219 | 092300 | 3118994250 | 24400 | 24450 | 24450 | 24400 | 1425 |
| 560 | 20241219 | 092200 | 3084175650 | 24450 | 24450 | 24450 | 24400 | 339 |
| 561 | 20241219 | 092100 | 3075890350 | 24400 | 24500 | 24500 | 24400 | 3354 |
| 562 | 20241219 | 092000 | 2993878150 | 24500 | 24500 | 24500 | 24450 | 1059 |
| 563 | 20241219 | 091900 | 2967944000 | 24450 | 24500 | 24500 | 24450 | 272 |
| 564 | 20241219 | 091800 | 2961288450 | 24500 | 24500 | 24500 | 24450 | 774 |
| 565 | 20241219 | 091700 | 2942342900 | 24500 | 24400 | 24500 | 24400 | 12977 |
| 566 | 20241219 | 091600 | 2625279100 | 24450 | 24450 | 24450 | 24400 | 1644 |
| 567 | 20241219 | 091500 | 2585108550 | 24400 | 24400 | 24450 | 24400 | 912 |
| 568 | 20241219 | 091400 | 2562850750 | 24400 | 24400 | 24450 | 24400 | 391 |
| 569 | 20241219 | 091300 | 2553302400 | 24450 | 24400 | 24450 | 24400 | 3380 |
| 570 | 20241219 | 091200 | 2470810750 | 24400 | 24450 | 24450 | 24400 | 2926 |
| 571 | 20241219 | 091100 | 2399401700 | 24450 | 24400 | 24450 | 24350 | 3566 |
| 572 | 20241219 | 091000 | 2312391400 | 24400 | 24350 | 24400 | 24350 | 863 |
| 573 | 20241219 | 090900 | 2291360950 | 24400 | 24350 | 24400 | 24300 | 20018 |
| 574 | 20241219 | 090800 | 1803991400 | 24350 | 24400 | 24400 | 24350 | 2032 |
| 575 | 20241219 | 090700 | 1754461900 | 24350 | 24350 | 24400 | 24300 | 4592 |
| 576 | 20241219 | 090600 | 1642594350 | 24350 | 24350 | 24350 | 24300 | 3038 |
| 577 | 20241219 | 090500 | 1568646500 | 24350 | 24350 | 24350 | 24300 | 798 |
| 578 | 20241219 | 090400 | 1549226750 | 24300 | 24300 | 24400 | 24300 | 3553 |
| 579 | 20241219 | 090300 | 1462724800 | 24300 | 24300 | 24350 | 24250 | 7404 |
| 580 | 20241219 | 090200 | 1282821450 | 24300 | 24200 | 24300 | 24150 | 4119 |
| 581 | 20241219 | 090100 | 1182989450 | 24200 | 24150 | 24200 | 24100 | 11943 |
| 582 | 20241219 | 090000 | 894543300 | 24150 | 24300 | 24300 | 24100 | 36545 |