32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 128171 |
| 3 | 20241220 | 183900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20241220 | 183800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20241220 | 183700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20241220 | 183600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20241220 | 183500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20241220 | 183400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20241220 | 183300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20241220 | 183200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20241220 | 183100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20241220 | 183000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20241220 | 182900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20241220 | 182800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20241220 | 182700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20241220 | 182600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20241220 | 182500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20241220 | 182400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20241220 | 182300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20241220 | 182200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20241220 | 182100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20241220 | 182000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20241220 | 181900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20241220 | 181800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20241220 | 181700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20241220 | 181600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20241220 | 181500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20241220 | 181400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20241220 | 181300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20241220 | 181200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20241220 | 181100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20241220 | 181000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 128171 |
| 33 | 20241220 | 180900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20241220 | 180800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20241220 | 180700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20241220 | 180600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20241220 | 180500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20241220 | 180400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20241220 | 180300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20241220 | 180200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20241220 | 180100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20241220 | 180000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20241220 | 175900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20241220 | 175800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20241220 | 175700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20241220 | 175600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20241220 | 175500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20241220 | 175400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20241220 | 175300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20241220 | 175200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20241220 | 175100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20241220 | 175000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20241220 | 174900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20241220 | 174800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20241220 | 174700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20241220 | 174600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20241220 | 174500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20241220 | 174400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20241220 | 174300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20241220 | 174200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20241220 | 174100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20241220 | 174000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 128171 |
| 63 | 20241220 | 173900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20241220 | 173800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20241220 | 173700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20241220 | 173600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20241220 | 173500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20241220 | 173400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20241220 | 173300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20241220 | 173200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20241220 | 173100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20241220 | 173000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20241220 | 172900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20241220 | 172800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20241220 | 172700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20241220 | 172600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20241220 | 172500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20241220 | 172400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20241220 | 172300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20241220 | 172200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20241220 | 172100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20241220 | 172000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20241220 | 171900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20241220 | 171800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20241220 | 171700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20241220 | 171600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20241220 | 171500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20241220 | 171400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20241220 | 171300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20241220 | 171200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20241220 | 171100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20241220 | 171000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 128171 |
| 93 | 20241220 | 170900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20241220 | 170800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20241220 | 170700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20241220 | 170600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20241220 | 170500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20241220 | 170400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20241220 | 170300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20241220 | 170200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20241220 | 170100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20241220 | 170000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20241220 | 165900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20241220 | 165800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20241220 | 165700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20241220 | 165600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20241220 | 165500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20241220 | 165400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20241220 | 165300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20241220 | 165200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20241220 | 165100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20241220 | 165000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20241220 | 164900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20241220 | 164800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20241220 | 164700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20241220 | 164600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20241220 | 164500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20241220 | 164400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20241220 | 164300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20241220 | 164200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20241220 | 164100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20241220 | 164000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 128171 |
| 123 | 20241220 | 163900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20241220 | 163800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20241220 | 163700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20241220 | 163600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20241220 | 163500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20241220 | 163400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20241220 | 163300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20241220 | 163200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20241220 | 163100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20241220 | 163000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20241220 | 162900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20241220 | 162800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20241220 | 162700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20241220 | 162600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20241220 | 162500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20241220 | 162400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20241220 | 162300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20241220 | 162200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20241220 | 162100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20241220 | 162000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20241220 | 161900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20241220 | 161800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20241220 | 161700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20241220 | 161600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20241220 | 161500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20241220 | 161400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20241220 | 161300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20241220 | 161200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20241220 | 161100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20241220 | 161000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 128171 |
| 153 | 20241220 | 160900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20241220 | 160800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20241220 | 160700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20241220 | 160600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20241220 | 160500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20241220 | 160400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20241220 | 160300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20241220 | 160200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20241220 | 160100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20241220 | 160000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20241220 | 155900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20241220 | 155800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20241220 | 155700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20241220 | 155600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20241220 | 155500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20241220 | 155400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20241220 | 155300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20241220 | 155200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20241220 | 155100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20241220 | 155000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20241220 | 154900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20241220 | 154800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20241220 | 154700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20241220 | 154600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20241220 | 154500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20241220 | 154400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20241220 | 154300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20241220 | 154200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20241220 | 154100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20241220 | 154000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 128171 |
| 183 | 20241220 | 153900 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20241220 | 153800 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20241220 | 153700 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20241220 | 153600 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20241220 | 153500 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20241220 | 153400 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20241220 | 153300 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20241220 | 153200 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20241220 | 153100 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20241220 | 153000 | 27830258500 | 23500 | 23500 | 23500 | 23500 | 128171 |
| 193 | 20241220 | 152900 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20241220 | 152800 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20241220 | 152700 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20241220 | 152600 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20241220 | 152500 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20241220 | 152400 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20241220 | 152300 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20241220 | 152200 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20241220 | 152100 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20241220 | 152000 | 24818240000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20241220 | 151900 | 24818240000 | 23450 | 23450 | 23550 | 23400 | 11126 |
| 204 | 20241220 | 151800 | 24556726700 | 23450 | 23400 | 23500 | 23400 | 1625 |
| 205 | 20241220 | 151700 | 24518665200 | 23500 | 23400 | 23500 | 23400 | 9561 |
| 206 | 20241220 | 151600 | 24294568750 | 23400 | 23350 | 23450 | 23350 | 3721 |
| 207 | 20241220 | 151500 | 24207546900 | 23400 | 23400 | 23450 | 23350 | 18240 |
| 208 | 20241220 | 151400 | 23780455050 | 23350 | 23350 | 23450 | 23350 | 4377 |
| 209 | 20241220 | 151300 | 23678070700 | 23350 | 23350 | 23450 | 23350 | 9135 |
| 210 | 20241220 | 151200 | 23464301150 | 23400 | 23400 | 23400 | 23350 | 3062 |
| 211 | 20241220 | 151100 | 23392756000 | 23350 | 23300 | 23400 | 23300 | 5110 |
| 212 | 20241220 | 151000 | 23273416400 | 23350 | 23350 | 23400 | 23300 | 7570 |
| 213 | 20241220 | 150900 | 23096721500 | 23350 | 23400 | 23400 | 23350 | 2480 |
| 214 | 20241220 | 150800 | 23038786200 | 23400 | 23400 | 23450 | 23300 | 13682 |
| 215 | 20241220 | 150700 | 22718686050 | 23400 | 23400 | 23400 | 23300 | 6419 |
| 216 | 20241220 | 150600 | 22568844850 | 23300 | 23400 | 23400 | 23300 | 3079 |
| 217 | 20241220 | 150500 | 22496977300 | 23400 | 23300 | 23400 | 23300 | 3316 |
| 218 | 20241220 | 150400 | 22419528850 | 23300 | 23400 | 23400 | 23300 | 10098 |
| 219 | 20241220 | 150300 | 22183801450 | 23400 | 23400 | 23400 | 23350 | 4218 |
| 220 | 20241220 | 150200 | 22085215450 | 23400 | 23400 | 23450 | 23350 | 2428 |
| 221 | 20241220 | 150100 | 22028488050 | 23400 | 23400 | 23450 | 23350 | 7029 |
| 222 | 20241220 | 150000 | 21864109400 | 23400 | 23400 | 23450 | 23350 | 5458 |
| 223 | 20241220 | 145900 | 21736441200 | 23400 | 23400 | 23450 | 23400 | 3271 |
| 224 | 20241220 | 145800 | 21659859100 | 23400 | 23400 | 23500 | 23400 | 3198 |
| 225 | 20241220 | 145700 | 21584966550 | 23500 | 23400 | 23500 | 23400 | 5121 |
| 226 | 20241220 | 145600 | 21464971750 | 23450 | 23450 | 23450 | 23400 | 3768 |
| 227 | 20241220 | 145500 | 21376746000 | 23450 | 23450 | 23450 | 23400 | 3239 |
| 228 | 20241220 | 145400 | 21300897400 | 23450 | 23450 | 23500 | 23400 | 4015 |
| 229 | 20241220 | 145300 | 21206778500 | 23450 | 23450 | 23550 | 23400 | 5372 |
| 230 | 20241220 | 145200 | 21080681050 | 23450 | 23450 | 23500 | 23400 | 2966 |
| 231 | 20241220 | 145100 | 21011140450 | 23450 | 23500 | 23500 | 23450 | 3289 |
| 232 | 20241220 | 145000 | 20933965650 | 23500 | 23500 | 23550 | 23450 | 4292 |
| 233 | 20241220 | 144900 | 20833218500 | 23550 | 23500 | 23550 | 23450 | 5713 |
| 234 | 20241220 | 144800 | 20699048400 | 23500 | 23550 | 23550 | 23450 | 3470 |
| 235 | 20241220 | 144700 | 20617597450 | 23450 | 23450 | 23550 | 23450 | 4908 |
| 236 | 20241220 | 144600 | 20502365300 | 23500 | 23400 | 23550 | 23400 | 4624 |
| 237 | 20241220 | 144500 | 20393908400 | 23450 | 23500 | 23500 | 23400 | 4936 |
| 238 | 20241220 | 144400 | 20278164450 | 23500 | 23500 | 23550 | 23450 | 4247 |
| 239 | 20241220 | 144300 | 20178427900 | 23500 | 23450 | 23550 | 23450 | 4713 |
| 240 | 20241220 | 144200 | 20067822550 | 23500 | 23500 | 23500 | 23450 | 3131 |
| 241 | 20241220 | 144100 | 19994357600 | 23550 | 23500 | 23550 | 23450 | 5723 |
| 242 | 20241220 | 144000 | 19859846850 | 23500 | 23550 | 23600 | 23450 | 3522 |
| 243 | 20241220 | 143900 | 19777112100 | 23600 | 23550 | 23600 | 23450 | 4021 |
| 244 | 20241220 | 143800 | 19682650050 | 23550 | 23500 | 23550 | 23500 | 3720 |
| 245 | 20241220 | 143700 | 19595190900 | 23500 | 23550 | 23550 | 23500 | 3402 |
| 246 | 20241220 | 143600 | 19515189250 | 23550 | 23550 | 23600 | 23500 | 4736 |
| 247 | 20241220 | 143500 | 19403782300 | 23500 | 23550 | 23600 | 23500 | 5239 |
| 248 | 20241220 | 143400 | 19280521750 | 23550 | 23550 | 23600 | 23500 | 3249 |
| 249 | 20241220 | 143300 | 19204098900 | 23550 | 23550 | 23600 | 23500 | 1909 |
| 250 | 20241220 | 143200 | 19159152450 | 23600 | 23550 | 23600 | 23500 | 1689 |
| 251 | 20241220 | 143100 | 19119405750 | 23550 | 23500 | 23550 | 23500 | 1677 |
| 252 | 20241220 | 143000 | 19079958200 | 23550 | 23550 | 23550 | 23500 | 1767 |
| 253 | 20241220 | 142900 | 19038397250 | 23550 | 23600 | 23600 | 23500 | 1688 |
| 254 | 20241220 | 142800 | 18998667100 | 23500 | 23500 | 23600 | 23500 | 5501 |
| 255 | 20241220 | 142700 | 18869276300 | 23550 | 23500 | 23550 | 23500 | 4282 |
| 256 | 20241220 | 142600 | 18768610950 | 23550 | 23600 | 23600 | 23500 | 1950 |
| 257 | 20241220 | 142500 | 18722685450 | 23600 | 23600 | 23600 | 23550 | 999 |
| 258 | 20241220 | 142400 | 18699132100 | 23600 | 23650 | 23650 | 23550 | 3282 |
| 259 | 20241220 | 142300 | 18621779150 | 23600 | 23650 | 23650 | 23550 | 2756 |
| 260 | 20241220 | 142200 | 18556767700 | 23650 | 23600 | 23700 | 23550 | 3619 |
| 261 | 20241220 | 142100 | 18471397400 | 23550 | 23600 | 23650 | 23550 | 2153 |
| 262 | 20241220 | 142000 | 18420558150 | 23600 | 23600 | 23650 | 23600 | 1659 |
| 263 | 20241220 | 141900 | 18381368900 | 23650 | 23600 | 23650 | 23600 | 1502 |
| 264 | 20241220 | 141800 | 18345886600 | 23600 | 23650 | 23650 | 23600 | 1968 |
| 265 | 20241220 | 141700 | 18299402000 | 23650 | 23600 | 23700 | 23600 | 1943 |
| 266 | 20241220 | 141600 | 18253493200 | 23650 | 23650 | 23700 | 23600 | 1453 |
| 267 | 20241220 | 141500 | 18219135350 | 23700 | 23650 | 23700 | 23600 | 2065 |
| 268 | 20241220 | 141400 | 18170327250 | 23600 | 23600 | 23650 | 23600 | 2377 |
| 269 | 20241220 | 141300 | 18114182150 | 23650 | 23600 | 23650 | 23550 | 1543 |
| 270 | 20241220 | 141200 | 18077744850 | 23600 | 23550 | 23650 | 23550 | 1639 |
| 271 | 20241220 | 141100 | 18039068750 | 23600 | 23550 | 23650 | 23550 | 1283 |
| 272 | 20241220 | 141000 | 18008792800 | 23600 | 23600 | 23650 | 23550 | 1724 |
| 273 | 20241220 | 140900 | 17968118600 | 23550 | 23600 | 23650 | 23550 | 1805 |
| 274 | 20241220 | 140800 | 17925556450 | 23600 | 23550 | 23600 | 23550 | 1364 |
| 275 | 20241220 | 140700 | 17893389800 | 23550 | 23600 | 23600 | 23550 | 2242 |
| 276 | 20241220 | 140600 | 17840552000 | 23600 | 23550 | 23600 | 23550 | 1807 |
| 277 | 20241220 | 140500 | 17797953350 | 23550 | 23600 | 23600 | 23550 | 1341 |
| 278 | 20241220 | 140400 | 17766329100 | 23600 | 23600 | 23650 | 23550 | 1531 |
| 279 | 20241220 | 140300 | 17730218700 | 23600 | 23600 | 23650 | 23550 | 1851 |
| 280 | 20241220 | 140200 | 17686532650 | 23550 | 23550 | 23650 | 23550 | 1856 |
| 281 | 20241220 | 140100 | 17642764050 | 23550 | 23550 | 23600 | 23550 | 1872 |
| 282 | 20241220 | 140000 | 17598611250 | 23550 | 23600 | 23650 | 23550 | 1363 |
| 283 | 20241220 | 135900 | 17566464550 | 23550 | 23650 | 23650 | 23550 | 1523 |
| 284 | 20241220 | 135800 | 17530531450 | 23550 | 23650 | 23650 | 23550 | 1304 |
| 285 | 20241220 | 135700 | 17499762400 | 23550 | 23600 | 23650 | 23550 | 2033 |
| 286 | 20241220 | 135600 | 17451781450 | 23600 | 23650 | 23650 | 23550 | 1049 |
| 287 | 20241220 | 135500 | 17427028800 | 23650 | 23600 | 23650 | 23550 | 1323 |
| 288 | 20241220 | 135400 | 17395800200 | 23600 | 23600 | 23650 | 23550 | 1429 |
| 289 | 20241220 | 135300 | 17362079950 | 23600 | 23600 | 23600 | 23550 | 1399 |
| 290 | 20241220 | 135200 | 17329102600 | 23600 | 23600 | 23600 | 23550 | 1082 |
| 291 | 20241220 | 135100 | 17303588550 | 23600 | 23550 | 23600 | 23550 | 1693 |
| 292 | 20241220 | 135000 | 17263662100 | 23600 | 23550 | 23600 | 23550 | 1254 |
| 293 | 20241220 | 134900 | 17234107100 | 23550 | 23550 | 23600 | 23550 | 2539 |
| 294 | 20241220 | 134800 | 17174287150 | 23600 | 23550 | 23600 | 23500 | 1281 |
| 295 | 20241220 | 134700 | 17144116700 | 23600 | 23550 | 23600 | 23500 | 3596 |
| 296 | 20241220 | 134600 | 17059568050 | 23500 | 23500 | 23600 | 23500 | 1870 |
| 297 | 20241220 | 134500 | 17015540450 | 23550 | 23500 | 23550 | 23500 | 5956 |
| 298 | 20241220 | 134400 | 16875398800 | 23500 | 23550 | 23550 | 23500 | 1964 |
| 299 | 20241220 | 134300 | 16829167200 | 23500 | 23500 | 23550 | 23500 | 4056 |
| 300 | 20241220 | 134200 | 16733759300 | 23500 | 23500 | 23550 | 23500 | 1407 |
| 301 | 20241220 | 134100 | 16700668700 | 23500 | 23550 | 23600 | 23500 | 1245 |
| 302 | 20241220 | 134000 | 16671360250 | 23600 | 23550 | 23600 | 23500 | 1886 |
| 303 | 20241220 | 133900 | 16626915000 | 23550 | 23500 | 23600 | 23500 | 4091 |
| 304 | 20241220 | 133800 | 16530684350 | 23550 | 23500 | 23550 | 23500 | 1274 |
| 305 | 20241220 | 133700 | 16500691450 | 23500 | 23550 | 23550 | 23500 | 7210 |
| 306 | 20241220 | 133600 | 16331086150 | 23500 | 23500 | 23550 | 23500 | 1282 |
| 307 | 20241220 | 133500 | 16300920800 | 23550 | 23500 | 23600 | 23500 | 1625 |
| 308 | 20241220 | 133400 | 16262668800 | 23550 | 23500 | 23550 | 23500 | 2725 |
| 309 | 20241220 | 133300 | 16198571900 | 23550 | 23550 | 23550 | 23500 | 3903 |
| 310 | 20241220 | 133200 | 16106744300 | 23550 | 23550 | 23600 | 23500 | 2046 |
| 311 | 20241220 | 133100 | 16058518750 | 23600 | 23500 | 23600 | 23500 | 2130 |
| 312 | 20241220 | 133000 | 16008363250 | 23500 | 23550 | 23600 | 23500 | 4705 |
| 313 | 20241220 | 132900 | 15897673050 | 23600 | 23550 | 23600 | 23500 | 1370 |
| 314 | 20241220 | 132800 | 15865391400 | 23600 | 23600 | 23600 | 23500 | 1548 |
| 315 | 20241220 | 132700 | 15828974500 | 23550 | 23550 | 23550 | 23500 | 1966 |
| 316 | 20241220 | 132600 | 15782695400 | 23500 | 23500 | 23550 | 23500 | 700 |
| 317 | 20241220 | 132500 | 15766230350 | 23500 | 23500 | 23550 | 23500 | 4824 |
| 318 | 20241220 | 132400 | 15652742400 | 23500 | 23550 | 23550 | 23500 | 2452 |
| 319 | 20241220 | 132300 | 15595070600 | 23500 | 23500 | 23550 | 23500 | 1026 |
| 320 | 20241220 | 132200 | 15570932450 | 23500 | 23550 | 23550 | 23500 | 813 |
| 321 | 20241220 | 132100 | 15551807200 | 23550 | 23500 | 23550 | 23500 | 1669 |
| 322 | 20241220 | 132000 | 15512536850 | 23550 | 23550 | 23550 | 23500 | 2457 |
| 323 | 20241220 | 131900 | 15454716250 | 23550 | 23550 | 23550 | 23500 | 1076 |
| 324 | 20241220 | 131800 | 15429401550 | 23550 | 23500 | 23550 | 23500 | 1970 |
| 325 | 20241220 | 131700 | 15383032650 | 23500 | 23550 | 23550 | 23500 | 324 |
| 326 | 20241220 | 131600 | 15375410550 | 23500 | 23550 | 23600 | 23500 | 4880 |
| 327 | 20241220 | 131500 | 15260474850 | 23550 | 23550 | 23600 | 23550 | 3027 |
| 328 | 20241220 | 131400 | 15189187950 | 23600 | 23550 | 23600 | 23550 | 817 |
| 329 | 20241220 | 131300 | 15169937100 | 23550 | 23500 | 23600 | 23500 | 2047 |
| 330 | 20241220 | 131200 | 15121721350 | 23500 | 23550 | 23550 | 23500 | 4467 |
| 331 | 20241220 | 131100 | 15016562400 | 23550 | 23550 | 23600 | 23550 | 480 |
| 332 | 20241220 | 131000 | 15005252950 | 23550 | 23600 | 23600 | 23550 | 10463 |
| 333 | 20241220 | 130900 | 14758658700 | 23550 | 23550 | 23600 | 23550 | 778 |
| 334 | 20241220 | 130800 | 14740325300 | 23550 | 23550 | 23600 | 23550 | 664 |
| 335 | 20241220 | 130700 | 14724668100 | 23600 | 23550 | 23600 | 23550 | 2448 |
| 336 | 20241220 | 130600 | 14666918400 | 23600 | 23550 | 23600 | 23550 | 4096 |
| 337 | 20241220 | 130500 | 14570433600 | 23550 | 23600 | 23600 | 23550 | 2216 |
| 338 | 20241220 | 130400 | 14518163800 | 23600 | 23600 | 23600 | 23550 | 5068 |
| 339 | 20241220 | 130300 | 14398807350 | 23600 | 23600 | 23600 | 23550 | 1252 |
| 340 | 20241220 | 130200 | 14369305000 | 23600 | 23600 | 23650 | 23550 | 1622 |
| 341 | 20241220 | 130100 | 14331069250 | 23550 | 23550 | 23600 | 23550 | 2385 |
| 342 | 20241220 | 130000 | 14274809150 | 23600 | 23550 | 23600 | 23550 | 1823 |
| 343 | 20241220 | 125900 | 14231803800 | 23550 | 23600 | 23600 | 23550 | 1580 |
| 344 | 20241220 | 125800 | 14194565650 | 23600 | 23550 | 23600 | 23550 | 1047 |
| 345 | 20241220 | 125700 | 14169893150 | 23600 | 23600 | 23600 | 23550 | 713 |
| 346 | 20241220 | 125600 | 14153085000 | 23600 | 23550 | 23650 | 23550 | 2698 |
| 347 | 20241220 | 125500 | 14089437650 | 23550 | 23550 | 23600 | 23550 | 2348 |
| 348 | 20241220 | 125400 | 14034032700 | 23550 | 23600 | 23600 | 23550 | 2887 |
| 349 | 20241220 | 125300 | 13966015900 | 23550 | 23650 | 23650 | 23550 | 7997 |
| 350 | 20241220 | 125200 | 13777304300 | 23600 | 23650 | 23650 | 23600 | 1041 |
| 351 | 20241220 | 125100 | 13752720800 | 23650 | 23600 | 23650 | 23600 | 2232 |
| 352 | 20241220 | 125000 | 13699958250 | 23600 | 23650 | 23650 | 23600 | 722 |
| 353 | 20241220 | 124900 | 13682907600 | 23650 | 23600 | 23650 | 23600 | 904 |
| 354 | 20241220 | 124800 | 13661553950 | 23650 | 23650 | 23650 | 23600 | 903 |
| 355 | 20241220 | 124700 | 13640210300 | 23600 | 23600 | 23650 | 23600 | 1186 |
| 356 | 20241220 | 124600 | 13612206250 | 23600 | 23600 | 23650 | 23600 | 1704 |
| 357 | 20241220 | 124500 | 13571937350 | 23650 | 23650 | 23650 | 23600 | 1100 |
| 358 | 20241220 | 124400 | 13545948600 | 23600 | 23600 | 23700 | 23600 | 2811 |
| 359 | 20241220 | 124300 | 13479498400 | 23600 | 23600 | 23700 | 23600 | 737 |
| 360 | 20241220 | 124200 | 13462083950 | 23600 | 23600 | 23650 | 23600 | 959 |
| 361 | 20241220 | 124100 | 13439424550 | 23600 | 23600 | 23700 | 23600 | 1705 |
| 362 | 20241220 | 124000 | 13399122250 | 23650 | 23650 | 23650 | 23600 | 2388 |
| 363 | 20241220 | 123900 | 13342676150 | 23650 | 23600 | 23650 | 23600 | 769 |
| 364 | 20241220 | 123800 | 13324506000 | 23600 | 23650 | 23650 | 23600 | 504 |
| 365 | 20241220 | 123700 | 13312596750 | 23600 | 23650 | 23700 | 23600 | 2519 |
| 366 | 20241220 | 123600 | 13253050100 | 23650 | 23600 | 23650 | 23600 | 958 |
| 367 | 20241220 | 123500 | 13230418750 | 23650 | 23650 | 23650 | 23600 | 1163 |
| 368 | 20241220 | 123400 | 13202934850 | 23650 | 23650 | 23650 | 23600 | 438 |
| 369 | 20241220 | 123300 | 13192584650 | 23650 | 23650 | 23650 | 23600 | 1021 |
| 370 | 20241220 | 123200 | 13168471800 | 23600 | 23600 | 23650 | 23600 | 1145 |
| 371 | 20241220 | 123100 | 13141421550 | 23600 | 23600 | 23650 | 23600 | 525 |
| 372 | 20241220 | 123000 | 13129018150 | 23600 | 23600 | 23650 | 23600 | 747 |
| 373 | 20241220 | 122900 | 13111378000 | 23650 | 23650 | 23650 | 23600 | 959 |
| 374 | 20241220 | 122800 | 13088709400 | 23600 | 23600 | 23650 | 23600 | 552 |
| 375 | 20241220 | 122700 | 13075675650 | 23600 | 23650 | 23650 | 23600 | 3397 |
| 376 | 20241220 | 122600 | 12995418150 | 23600 | 23600 | 23650 | 23600 | 625 |
| 377 | 20241220 | 122500 | 12980649000 | 23600 | 23650 | 23650 | 23600 | 795 |
| 378 | 20241220 | 122400 | 12961864100 | 23600 | 23600 | 23650 | 23600 | 1095 |
| 379 | 20241220 | 122300 | 12935994650 | 23650 | 23650 | 23700 | 23600 | 1572 |
| 380 | 20241220 | 122200 | 12898838650 | 23650 | 23600 | 23650 | 23600 | 796 |
| 381 | 20241220 | 122100 | 12880034100 | 23600 | 23600 | 23650 | 23600 | 758 |
| 382 | 20241220 | 122000 | 12862113500 | 23650 | 23600 | 23650 | 23600 | 1007 |
| 383 | 20241220 | 121900 | 12838334150 | 23600 | 23600 | 23650 | 23600 | 1100 |
| 384 | 20241220 | 121800 | 12812328950 | 23600 | 23600 | 23650 | 23600 | 1837 |
| 385 | 20241220 | 121700 | 12768927600 | 23650 | 23600 | 23650 | 23600 | 625 |
| 386 | 20241220 | 121600 | 12754153750 | 23650 | 23650 | 23700 | 23600 | 1600 |
| 387 | 20241220 | 121500 | 12716328500 | 23600 | 23650 | 23700 | 23600 | 1720 |
| 388 | 20241220 | 121400 | 12675698450 | 23650 | 23650 | 23700 | 23600 | 783 |
| 389 | 20241220 | 121300 | 12657204750 | 23650 | 23650 | 23700 | 23600 | 1636 |
| 390 | 20241220 | 121200 | 12618537600 | 23700 | 23600 | 23700 | 23600 | 428 |
| 391 | 20241220 | 121100 | 12608425000 | 23650 | 23600 | 23650 | 23600 | 610 |
| 392 | 20241220 | 121000 | 12594018100 | 23600 | 23600 | 23700 | 23600 | 1927 |
| 393 | 20241220 | 120900 | 12548496300 | 23600 | 23600 | 23650 | 23600 | 599 |
| 394 | 20241220 | 120800 | 12534348550 | 23600 | 23600 | 23650 | 23600 | 1112 |
| 395 | 20241220 | 120700 | 12508075900 | 23650 | 23600 | 23650 | 23600 | 1578 |
| 396 | 20241220 | 120600 | 12470792550 | 23650 | 23650 | 23650 | 23600 | 1683 |
| 397 | 20241220 | 120500 | 12431013450 | 23600 | 23600 | 23650 | 23600 | 683 |
| 398 | 20241220 | 120400 | 12414875250 | 23600 | 23600 | 23650 | 23600 | 1004 |
| 399 | 20241220 | 120300 | 12391156600 | 23650 | 23600 | 23650 | 23600 | 742 |
| 400 | 20241220 | 120200 | 12373628500 | 23650 | 23650 | 23650 | 23600 | 1609 |
| 401 | 20241220 | 120100 | 12335602600 | 23650 | 23650 | 23700 | 23600 | 517 |
| 402 | 20241220 | 120000 | 12323369950 | 23600 | 23650 | 23650 | 23600 | 830 |
| 403 | 20241220 | 115900 | 12303766650 | 23650 | 23700 | 23700 | 23600 | 1062 |
| 404 | 20241220 | 115800 | 12278646400 | 23650 | 23650 | 23700 | 23650 | 426 |
| 405 | 20241220 | 115700 | 12268571050 | 23600 | 23700 | 23700 | 23600 | 912 |
| 406 | 20241220 | 115600 | 12247017450 | 23700 | 23650 | 23700 | 23600 | 1188 |
| 407 | 20241220 | 115500 | 12218922800 | 23650 | 23650 | 23700 | 23600 | 524 |
| 408 | 20241220 | 115400 | 12206527250 | 23600 | 23650 | 23700 | 23600 | 819 |
| 409 | 20241220 | 115300 | 12187166150 | 23700 | 23650 | 23700 | 23650 | 868 |
| 410 | 20241220 | 115200 | 12166621850 | 23700 | 23650 | 23700 | 23600 | 512 |
| 411 | 20241220 | 115100 | 12154514200 | 23700 | 23650 | 23700 | 23600 | 1549 |
| 412 | 20241220 | 115000 | 12117870350 | 23650 | 23650 | 23700 | 23600 | 1412 |
| 413 | 20241220 | 114900 | 12084472050 | 23650 | 23600 | 23700 | 23600 | 2694 |
| 414 | 20241220 | 114800 | 12020778200 | 23600 | 23650 | 23650 | 23600 | 1786 |
| 415 | 20241220 | 114700 | 11978593400 | 23650 | 23650 | 23700 | 23600 | 2675 |
| 416 | 20241220 | 114600 | 11915335450 | 23650 | 23700 | 23700 | 23650 | 611 |
| 417 | 20241220 | 114500 | 11900875850 | 23650 | 23650 | 23700 | 23650 | 1940 |
| 418 | 20241220 | 114400 | 11854973650 | 23650 | 23700 | 23700 | 23650 | 659 |
| 419 | 20241220 | 114300 | 11839383800 | 23650 | 23750 | 23750 | 23650 | 7151 |
| 420 | 20241220 | 114200 | 11670136050 | 23750 | 23700 | 23750 | 23700 | 792 |
| 421 | 20241220 | 114100 | 11651357100 | 23700 | 23750 | 23750 | 23700 | 668 |
| 422 | 20241220 | 114000 | 11635517200 | 23700 | 23750 | 23750 | 23700 | 967 |
| 423 | 20241220 | 113900 | 11612581200 | 23700 | 23700 | 23750 | 23700 | 753 |
| 424 | 20241220 | 113800 | 11594727750 | 23750 | 23700 | 23750 | 23650 | 1316 |
| 425 | 20241220 | 113700 | 11563514750 | 23650 | 23700 | 23750 | 23650 | 1384 |
| 426 | 20241220 | 113600 | 11530718250 | 23650 | 23700 | 23700 | 23650 | 2969 |
| 427 | 20241220 | 113500 | 11460362450 | 23650 | 23650 | 23700 | 23650 | 1292 |
| 428 | 20241220 | 113400 | 11429784900 | 23650 | 23650 | 23700 | 23650 | 791 |
| 429 | 20241220 | 113300 | 11411048300 | 23650 | 23700 | 23750 | 23650 | 1242 |
| 430 | 20241220 | 113200 | 11381608750 | 23700 | 23750 | 23750 | 23700 | 826 |
| 431 | 20241220 | 113100 | 11362013700 | 23700 | 23700 | 23750 | 23700 | 514 |
| 432 | 20241220 | 113000 | 11349824350 | 23700 | 23700 | 23800 | 23700 | 848 |
| 433 | 20241220 | 112900 | 11329714750 | 23750 | 23650 | 23750 | 23650 | 730 |
| 434 | 20241220 | 112800 | 11312421550 | 23650 | 23700 | 23800 | 23650 | 1924 |
| 435 | 20241220 | 112700 | 11266796150 | 23750 | 23650 | 23750 | 23650 | 571 |
| 436 | 20241220 | 112600 | 11253280400 | 23650 | 23750 | 23750 | 23650 | 1057 |
| 437 | 20241220 | 112500 | 11228241800 | 23700 | 23700 | 23750 | 23650 | 937 |
| 438 | 20241220 | 112400 | 11206052150 | 23700 | 23700 | 23750 | 23700 | 604 |
| 439 | 20241220 | 112300 | 11191730450 | 23700 | 23750 | 23750 | 23650 | 1090 |
| 440 | 20241220 | 112200 | 11165872050 | 23700 | 23650 | 23750 | 23650 | 764 |
| 441 | 20241220 | 112100 | 11147771900 | 23750 | 23650 | 23750 | 23650 | 1445 |
| 442 | 20241220 | 112000 | 11113547950 | 23650 | 23700 | 23750 | 23650 | 659 |
| 443 | 20241220 | 111900 | 11097936600 | 23700 | 23750 | 23750 | 23650 | 2574 |
| 444 | 20241220 | 111800 | 11036949850 | 23700 | 23750 | 23750 | 23650 | 985 |
| 445 | 20241220 | 111700 | 11013616200 | 23700 | 23750 | 23750 | 23650 | 467 |
| 446 | 20241220 | 111600 | 11002550500 | 23700 | 23650 | 23750 | 23650 | 2116 |
| 447 | 20241220 | 111500 | 10952411550 | 23700 | 23700 | 23700 | 23650 | 988 |
| 448 | 20241220 | 111400 | 10929011150 | 23700 | 23700 | 23700 | 23650 | 945 |
| 449 | 20241220 | 111300 | 10906631350 | 23650 | 23650 | 23700 | 23650 | 1008 |
| 450 | 20241220 | 111200 | 10882757300 | 23650 | 23700 | 23700 | 23650 | 2932 |
| 451 | 20241220 | 111100 | 10813280650 | 23700 | 23800 | 23800 | 23700 | 857 |
| 452 | 20241220 | 111000 | 10792955450 | 23750 | 23650 | 23800 | 23650 | 1726 |
| 453 | 20241220 | 110900 | 10751995450 | 23650 | 23700 | 23750 | 23650 | 1171 |
| 454 | 20241220 | 110800 | 10724243350 | 23750 | 23650 | 23750 | 23650 | 2598 |
| 455 | 20241220 | 110700 | 10662688200 | 23700 | 23650 | 23700 | 23650 | 1339 |
| 456 | 20241220 | 110600 | 10630969550 | 23650 | 23650 | 23700 | 23650 | 702 |
| 457 | 20241220 | 110500 | 10614361850 | 23750 | 23650 | 23750 | 23650 | 1788 |
| 458 | 20241220 | 110400 | 10572037450 | 23650 | 23650 | 23700 | 23650 | 1025 |
| 459 | 20241220 | 110300 | 10547776750 | 23700 | 23650 | 23700 | 23650 | 3031 |
| 460 | 20241220 | 110200 | 10476089900 | 23650 | 23700 | 23750 | 23650 | 4170 |
| 461 | 20241220 | 110100 | 10377442950 | 23700 | 23650 | 23750 | 23650 | 4770 |
| 462 | 20241220 | 110000 | 10264423100 | 23650 | 23700 | 23750 | 23650 | 2848 |
| 463 | 20241220 | 105900 | 10196947050 | 23750 | 23700 | 23750 | 23700 | 1158 |
| 464 | 20241220 | 105800 | 10169473150 | 23700 | 23750 | 23800 | 23700 | 1459 |
| 465 | 20241220 | 105700 | 10134859700 | 23700 | 23750 | 23850 | 23700 | 1376 |
| 466 | 20241220 | 105600 | 10102186150 | 23800 | 23750 | 23850 | 23750 | 2015 |
| 467 | 20241220 | 105500 | 10054234350 | 23750 | 23800 | 23800 | 23750 | 521 |
| 468 | 20241220 | 105400 | 10041850550 | 23800 | 23750 | 23800 | 23750 | 970 |
| 469 | 20241220 | 105300 | 10018785150 | 23850 | 23750 | 23850 | 23750 | 2179 |
| 470 | 20241220 | 105200 | 9966989150 | 23800 | 23800 | 23800 | 23750 | 1291 |
| 471 | 20241220 | 105100 | 9936308600 | 23750 | 23800 | 23850 | 23750 | 1792 |
| 472 | 20241220 | 105000 | 9893674500 | 23800 | 23800 | 23850 | 23750 | 1006 |
| 473 | 20241220 | 104900 | 9869730250 | 23800 | 23800 | 23850 | 23750 | 4008 |
| 474 | 20241220 | 104800 | 9774237000 | 23750 | 23750 | 23800 | 23750 | 904 |
| 475 | 20241220 | 104700 | 9752737300 | 23750 | 23750 | 23800 | 23750 | 1596 |
| 476 | 20241220 | 104600 | 9714807550 | 23700 | 23700 | 23750 | 23700 | 231 |
| 477 | 20241220 | 104500 | 9709327400 | 23700 | 23700 | 23750 | 23700 | 1104 |
| 478 | 20241220 | 104400 | 9683134450 | 23700 | 23700 | 23750 | 23700 | 761 |
| 479 | 20241220 | 104300 | 9665086900 | 23700 | 23750 | 23750 | 23700 | 652 |
| 480 | 20241220 | 104200 | 9649619250 | 23750 | 23750 | 23800 | 23700 | 2546 |
| 481 | 20241220 | 104100 | 9589136150 | 23700 | 23700 | 23800 | 23700 | 803 |
| 482 | 20241220 | 104000 | 9570082200 | 23700 | 23750 | 23750 | 23700 | 1958 |
| 483 | 20241220 | 103900 | 9523592500 | 23700 | 23700 | 23750 | 23700 | 433 |
| 484 | 20241220 | 103800 | 9513321450 | 23700 | 23700 | 23750 | 23700 | 571 |
| 485 | 20241220 | 103700 | 9499788700 | 23750 | 23750 | 23750 | 23700 | 911 |
| 486 | 20241220 | 103600 | 9478168650 | 23700 | 23650 | 23750 | 23650 | 1269 |
| 487 | 20241220 | 103500 | 9448095250 | 23700 | 23750 | 23750 | 23650 | 4169 |
| 488 | 20241220 | 103400 | 9349296600 | 23750 | 23700 | 23750 | 23700 | 1953 |
| 489 | 20241220 | 103300 | 9302921550 | 23750 | 23650 | 23750 | 23650 | 4519 |
| 490 | 20241220 | 103200 | 9195760850 | 23650 | 23600 | 23700 | 23600 | 10734 |
| 491 | 20241220 | 103100 | 8941896200 | 23600 | 23650 | 23650 | 23600 | 971 |
| 492 | 20241220 | 103000 | 8918957550 | 23650 | 23600 | 23650 | 23600 | 934 |
| 493 | 20241220 | 102900 | 8896906850 | 23600 | 23650 | 23650 | 23600 | 4408 |
| 494 | 20241220 | 102800 | 8792771900 | 23650 | 23650 | 23650 | 23600 | 532 |
| 495 | 20241220 | 102700 | 8780210050 | 23650 | 23600 | 23650 | 23600 | 977 |
| 496 | 20241220 | 102600 | 8757148900 | 23600 | 23650 | 23700 | 23600 | 3451 |
| 497 | 20241220 | 102500 | 8675541300 | 23650 | 23650 | 23700 | 23650 | 5528 |
| 498 | 20241220 | 102400 | 8544803350 | 23650 | 23700 | 23700 | 23650 | 1097 |
| 499 | 20241220 | 102300 | 8518836000 | 23650 | 23650 | 23700 | 23650 | 1937 |
| 500 | 20241220 | 102200 | 8472979350 | 23700 | 23700 | 23700 | 23650 | 807 |
| 501 | 20241220 | 102100 | 8453885800 | 23650 | 23650 | 23700 | 23650 | 1285 |
| 502 | 20241220 | 102000 | 8423458150 | 23650 | 23650 | 23700 | 23650 | 4216 |
| 503 | 20241220 | 101900 | 8323745750 | 23650 | 23650 | 23700 | 23650 | 1773 |
| 504 | 20241220 | 101800 | 8281804150 | 23650 | 23650 | 23700 | 23650 | 2068 |
| 505 | 20241220 | 101700 | 8232832800 | 23650 | 23700 | 23700 | 23650 | 1296 |
| 506 | 20241220 | 101600 | 8202170550 | 23650 | 23700 | 23700 | 23650 | 882 |
| 507 | 20241220 | 101500 | 8181307150 | 23650 | 23650 | 23700 | 23650 | 2848 |
| 508 | 20241220 | 101400 | 8113933950 | 23650 | 23700 | 23750 | 23650 | 15730 |
| 509 | 20241220 | 101300 | 7741548200 | 23700 | 23750 | 23750 | 23700 | 3101 |
| 510 | 20241220 | 101200 | 7668030850 | 23750 | 23800 | 23800 | 23750 | 4520 |
| 511 | 20241220 | 101100 | 7560674050 | 23800 | 23850 | 23850 | 23750 | 903 |
| 512 | 20241220 | 101000 | 7539195800 | 23850 | 23900 | 23900 | 23700 | 54335 |
| 513 | 20241220 | 100900 | 6247841600 | 23900 | 23900 | 23900 | 23850 | 1073 |
| 514 | 20241220 | 100800 | 6222237600 | 23850 | 23900 | 23900 | 23850 | 946 |
| 515 | 20241220 | 100700 | 6199658900 | 23900 | 23900 | 23900 | 23850 | 475 |
| 516 | 20241220 | 100600 | 6188317650 | 23900 | 23850 | 23900 | 23800 | 7740 |
| 517 | 20241220 | 100500 | 6003720400 | 23850 | 23850 | 23850 | 23800 | 1076 |
| 518 | 20241220 | 100400 | 5978078150 | 23850 | 23850 | 23850 | 23800 | 1347 |
| 519 | 20241220 | 100300 | 5945999700 | 23850 | 23850 | 23900 | 23800 | 2105 |
| 520 | 20241220 | 100200 | 5895813550 | 23850 | 23950 | 23950 | 23850 | 5464 |
| 521 | 20241220 | 100100 | 5765440750 | 23950 | 23850 | 23950 | 23850 | 1720 |
| 522 | 20241220 | 100000 | 5724363300 | 23850 | 23900 | 23900 | 23850 | 560 |
| 523 | 20241220 | 095900 | 5710995500 | 23900 | 23900 | 23900 | 23850 | 340 |
| 524 | 20241220 | 095800 | 5702881350 | 23850 | 23850 | 23900 | 23850 | 638 |
| 525 | 20241220 | 095700 | 5687658750 | 23850 | 23850 | 23900 | 23850 | 794 |
| 526 | 20241220 | 095600 | 5668704900 | 23900 | 23900 | 23950 | 23850 | 1202 |
| 527 | 20241220 | 095500 | 5639993400 | 23900 | 23850 | 23950 | 23850 | 1384 |
| 528 | 20241220 | 095400 | 5606921300 | 23900 | 23900 | 23900 | 23850 | 7532 |
| 529 | 20241220 | 095300 | 5427237300 | 23850 | 23900 | 23900 | 23850 | 1099 |
| 530 | 20241220 | 095200 | 5401015400 | 23850 | 23900 | 23900 | 23850 | 7884 |
| 531 | 20241220 | 095100 | 5212920700 | 23900 | 23950 | 23950 | 23850 | 9093 |
| 532 | 20241220 | 095000 | 4995570850 | 23900 | 23950 | 23950 | 23900 | 1038 |
| 533 | 20241220 | 094900 | 4970758750 | 23900 | 23900 | 23950 | 23900 | 702 |
| 534 | 20241220 | 094800 | 4953967750 | 23900 | 23900 | 23950 | 23900 | 256 |
| 535 | 20241220 | 094700 | 4947845600 | 23900 | 23900 | 23950 | 23900 | 902 |
| 536 | 20241220 | 094600 | 4926272450 | 23950 | 23900 | 23950 | 23900 | 396 |
| 537 | 20241220 | 094500 | 4916803950 | 23900 | 23950 | 23950 | 23900 | 245 |
| 538 | 20241220 | 094400 | 4910942950 | 23900 | 23900 | 23950 | 23900 | 259 |
| 539 | 20241220 | 094300 | 4904748250 | 23900 | 23950 | 23950 | 23900 | 300 |
| 540 | 20241220 | 094200 | 4897570150 | 23950 | 23900 | 23950 | 23900 | 609 |
| 541 | 20241220 | 094100 | 4883010450 | 23950 | 23900 | 23950 | 23900 | 1343 |
| 542 | 20241220 | 094000 | 4850903700 | 23900 | 23950 | 23950 | 23900 | 5327 |
| 543 | 20241220 | 093900 | 4723469400 | 23950 | 23950 | 23950 | 23900 | 473 |
| 544 | 20241220 | 093800 | 4712156950 | 23900 | 23900 | 23950 | 23900 | 610 |
| 545 | 20241220 | 093700 | 4697566600 | 23900 | 23900 | 23950 | 23900 | 1509 |
| 546 | 20241220 | 093600 | 4661501350 | 23950 | 23900 | 23950 | 23900 | 1555 |
| 547 | 20241220 | 093500 | 4624303800 | 23950 | 23900 | 23950 | 23900 | 1040 |
| 548 | 20241220 | 093400 | 4599430400 | 23950 | 23900 | 23950 | 23900 | 1447 |
| 549 | 20241220 | 093300 | 4564798850 | 23950 | 23850 | 23950 | 23850 | 2399 |
| 550 | 20241220 | 093200 | 4507459250 | 23900 | 23850 | 23900 | 23800 | 487 |
| 551 | 20241220 | 093100 | 4495844550 | 23850 | 23850 | 23900 | 23800 | 3516 |
| 552 | 20241220 | 093000 | 4411996400 | 23800 | 23850 | 23850 | 23800 | 1626 |
| 553 | 20241220 | 092900 | 4373242850 | 23850 | 23850 | 23850 | 23800 | 1677 |
| 554 | 20241220 | 092800 | 4333259950 | 23850 | 23850 | 23850 | 23800 | 4963 |
| 555 | 20241220 | 092700 | 4214953300 | 23800 | 23900 | 23900 | 23800 | 1500 |
| 556 | 20241220 | 092600 | 4179186900 | 23900 | 23850 | 23900 | 23800 | 3292 |
| 557 | 20241220 | 092500 | 4100724350 | 23800 | 23850 | 23900 | 23800 | 9686 |
| 558 | 20241220 | 092400 | 3869731350 | 23900 | 23900 | 23900 | 23850 | 2117 |
| 559 | 20241220 | 092300 | 3819164400 | 23900 | 23900 | 23900 | 23850 | 6098 |
| 560 | 20241220 | 092200 | 3673480950 | 23900 | 23850 | 23900 | 23850 | 987 |
| 561 | 20241220 | 092100 | 3649925500 | 23900 | 23850 | 23900 | 23850 | 978 |
| 562 | 20241220 | 092000 | 3626586200 | 23900 | 23850 | 23900 | 23850 | 9523 |
| 563 | 20241220 | 091900 | 3399420250 | 23900 | 23850 | 23900 | 23850 | 2093 |
| 564 | 20241220 | 091800 | 3349424300 | 23850 | 23850 | 23900 | 23850 | 441 |
| 565 | 20241220 | 091700 | 3338897400 | 23900 | 23900 | 23950 | 23850 | 15297 |
| 566 | 20241220 | 091600 | 2973330450 | 23950 | 23900 | 23950 | 23900 | 1507 |
| 567 | 20241220 | 091500 | 2937281050 | 23950 | 24000 | 24000 | 23900 | 2675 |
| 568 | 20241220 | 091400 | 2873228850 | 24000 | 23950 | 24000 | 23900 | 2914 |
| 569 | 20241220 | 091300 | 2803457300 | 23950 | 23950 | 23950 | 23900 | 1902 |
| 570 | 20241220 | 091200 | 2757910100 | 23900 | 23900 | 23950 | 23900 | 3665 |
| 571 | 20241220 | 091100 | 2670313700 | 23950 | 23950 | 23950 | 23850 | 9881 |
| 572 | 20241220 | 091000 | 2434160150 | 23900 | 23950 | 23950 | 23900 | 6941 |
| 573 | 20241220 | 090900 | 2268245100 | 23950 | 23950 | 24000 | 23900 | 6078 |
| 574 | 20241220 | 090800 | 2122683050 | 24000 | 24000 | 24000 | 23950 | 9599 |
| 575 | 20241220 | 090700 | 1892653800 | 24000 | 24000 | 24100 | 24000 | 21894 |
| 576 | 20241220 | 090600 | 1367018500 | 24000 | 24100 | 24100 | 24000 | 9989 |
| 577 | 20241220 | 090500 | 1126810000 | 24050 | 24100 | 24150 | 24050 | 2414 |
| 578 | 20241220 | 090400 | 1068639750 | 24150 | 24250 | 24250 | 24050 | 16581 |
| 579 | 20241220 | 090300 | 668662500 | 24250 | 24200 | 24300 | 24200 | 2933 |
| 580 | 20241220 | 090200 | 597562950 | 24250 | 24200 | 24250 | 24200 | 3809 |
| 581 | 20241220 | 090100 | 505335100 | 24200 | 24200 | 24200 | 24150 | 4540 |
| 582 | 20241220 | 090000 | 395655900 | 24200 | 24200 | 24300 | 24150 | 16268 |