32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 93350 |
| 3 | 20241230 | 183900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241230 | 183800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241230 | 183700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241230 | 183600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241230 | 183500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241230 | 183400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241230 | 183300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241230 | 183200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241230 | 183100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241230 | 183000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241230 | 182900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241230 | 182800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241230 | 182700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241230 | 182600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241230 | 182500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241230 | 182400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241230 | 182300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241230 | 182200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241230 | 182100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241230 | 182000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241230 | 181900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241230 | 181800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241230 | 181700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241230 | 181600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241230 | 181500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241230 | 181400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241230 | 181300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241230 | 181200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241230 | 181100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241230 | 181000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 93350 |
| 33 | 20241230 | 180900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241230 | 180800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241230 | 180700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241230 | 180600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241230 | 180500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241230 | 180400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241230 | 180300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241230 | 180200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241230 | 180100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241230 | 180000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241230 | 175900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241230 | 175800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241230 | 175700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241230 | 175600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241230 | 175500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241230 | 175400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241230 | 175300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241230 | 175200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241230 | 175100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241230 | 175000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241230 | 174900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241230 | 174800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241230 | 174700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241230 | 174600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241230 | 174500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241230 | 174400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241230 | 174300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241230 | 174200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241230 | 174100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241230 | 174000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 93350 |
| 63 | 20241230 | 173900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241230 | 173800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241230 | 173700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241230 | 173600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241230 | 173500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241230 | 173400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241230 | 173300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241230 | 173200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241230 | 173100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241230 | 173000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241230 | 172900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241230 | 172800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241230 | 172700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241230 | 172600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241230 | 172500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241230 | 172400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241230 | 172300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241230 | 172200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241230 | 172100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241230 | 172000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241230 | 171900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241230 | 171800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241230 | 171700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241230 | 171600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241230 | 171500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241230 | 171400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241230 | 171300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241230 | 171200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241230 | 171100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241230 | 171000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 93350 |
| 93 | 20241230 | 170900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241230 | 170800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241230 | 170700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241230 | 170600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241230 | 170500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241230 | 170400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241230 | 170300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241230 | 170200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241230 | 170100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241230 | 170000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241230 | 165900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241230 | 165800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241230 | 165700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241230 | 165600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241230 | 165500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241230 | 165400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241230 | 165300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241230 | 165200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241230 | 165100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241230 | 165000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241230 | 164900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241230 | 164800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241230 | 164700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241230 | 164600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241230 | 164500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241230 | 164400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241230 | 164300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241230 | 164200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241230 | 164100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241230 | 164000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 93350 |
| 123 | 20241230 | 163900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241230 | 163800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241230 | 163700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241230 | 163600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241230 | 163500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241230 | 163400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241230 | 163300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241230 | 163200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241230 | 163100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241230 | 163000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241230 | 162900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241230 | 162800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241230 | 162700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241230 | 162600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241230 | 162500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241230 | 162400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241230 | 162300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241230 | 162200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241230 | 162100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241230 | 162000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241230 | 161900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241230 | 161800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241230 | 161700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241230 | 161600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241230 | 161500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241230 | 161400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241230 | 161300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241230 | 161200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241230 | 161100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241230 | 161000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 93350 |
| 153 | 20241230 | 160900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241230 | 160800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241230 | 160700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241230 | 160600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241230 | 160500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241230 | 160400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241230 | 160300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241230 | 160200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241230 | 160100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241230 | 160000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241230 | 155900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241230 | 155800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241230 | 155700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241230 | 155600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241230 | 155500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241230 | 155400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241230 | 155300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241230 | 155200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241230 | 155100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241230 | 155000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241230 | 154900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241230 | 154800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241230 | 154700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241230 | 154600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241230 | 154500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241230 | 154400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241230 | 154300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241230 | 154200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241230 | 154100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241230 | 154000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 93350 |
| 183 | 20241230 | 153900 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241230 | 153800 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241230 | 153700 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241230 | 153600 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241230 | 153500 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241230 | 153400 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241230 | 153300 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241230 | 153200 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241230 | 153100 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241230 | 153000 | 32888738550 | 22600 | 22600 | 22600 | 22600 | 93350 |
| 193 | 20241230 | 152900 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 194 | 20241230 | 152800 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 195 | 20241230 | 152700 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 196 | 20241230 | 152600 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 197 | 20241230 | 152500 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 198 | 20241230 | 152400 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 199 | 20241230 | 152300 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 200 | 20241230 | 152200 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 201 | 20241230 | 152100 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 202 | 20241230 | 152000 | 30779028550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 203 | 20241230 | 151900 | 30779028550 | 22800 | 22750 | 22800 | 22750 | 3585 |
| 204 | 20241230 | 151800 | 30697459450 | 22750 | 22750 | 22750 | 22700 | 5481 |
| 205 | 20241230 | 151700 | 30572829800 | 22750 | 22700 | 22750 | 22700 | 869 |
| 206 | 20241230 | 151600 | 30553085650 | 22750 | 22700 | 22750 | 22700 | 1945 |
| 207 | 20241230 | 151500 | 30508873400 | 22700 | 22650 | 22750 | 22650 | 18088 |
| 208 | 20241230 | 151400 | 30098264850 | 22700 | 22650 | 22700 | 22650 | 7570 |
| 209 | 20241230 | 151300 | 29926505200 | 22700 | 22700 | 22700 | 22650 | 8443 |
| 210 | 20241230 | 151200 | 29734883700 | 22700 | 22700 | 22750 | 22650 | 8064 |
| 211 | 20241230 | 151100 | 29551779850 | 22700 | 22650 | 22750 | 22650 | 8890 |
| 212 | 20241230 | 151000 | 29349972450 | 22650 | 22700 | 22700 | 22650 | 2867 |
| 213 | 20241230 | 150900 | 29284977650 | 22700 | 22650 | 22700 | 22650 | 5142 |
| 214 | 20241230 | 150800 | 29168327450 | 22650 | 22700 | 22700 | 22650 | 1783 |
| 215 | 20241230 | 150700 | 29127909900 | 22650 | 22700 | 22700 | 22650 | 6264 |
| 216 | 20241230 | 150600 | 28985831950 | 22700 | 22700 | 22700 | 22650 | 1308 |
| 217 | 20241230 | 150500 | 28956188900 | 22650 | 22650 | 22700 | 22650 | 1121 |
| 218 | 20241230 | 150400 | 28930775200 | 22700 | 22650 | 22750 | 22650 | 6898 |
| 219 | 20241230 | 150300 | 28774178000 | 22650 | 22700 | 22700 | 22650 | 1912 |
| 220 | 20241230 | 150200 | 28730849600 | 22650 | 22650 | 22700 | 22650 | 1391 |
| 221 | 20241230 | 150100 | 28699328650 | 22700 | 22650 | 22700 | 22650 | 1344 |
| 222 | 20241230 | 150000 | 28668868650 | 22650 | 22650 | 22700 | 22650 | 1742 |
| 223 | 20241230 | 145900 | 28629396700 | 22650 | 22650 | 22700 | 22650 | 5741 |
| 224 | 20241230 | 145800 | 28499194250 | 22650 | 22700 | 22700 | 22650 | 3993 |
| 225 | 20241230 | 145700 | 28408652500 | 22650 | 22700 | 22700 | 22650 | 2957 |
| 226 | 20241230 | 145600 | 28341644200 | 22700 | 22650 | 22700 | 22650 | 2629 |
| 227 | 20241230 | 145500 | 28282042100 | 22700 | 22650 | 22700 | 22650 | 3087 |
| 228 | 20241230 | 145400 | 28212090800 | 22650 | 22650 | 22700 | 22600 | 3221 |
| 229 | 20241230 | 145300 | 28139136500 | 22650 | 22650 | 22700 | 22600 | 1739 |
| 230 | 20241230 | 145200 | 28099755600 | 22600 | 22600 | 22700 | 22600 | 2768 |
| 231 | 20241230 | 145100 | 28037105550 | 22600 | 22650 | 22700 | 22600 | 5241 |
| 232 | 20241230 | 145000 | 27918417300 | 22650 | 22650 | 22700 | 22650 | 2411 |
| 233 | 20241230 | 144900 | 27863785600 | 22700 | 22700 | 22700 | 22650 | 1959 |
| 234 | 20241230 | 144800 | 27819393300 | 22700 | 22700 | 22700 | 22650 | 3095 |
| 235 | 20241230 | 144700 | 27749285500 | 22700 | 22650 | 22700 | 22600 | 11534 |
| 236 | 20241230 | 144600 | 27487983800 | 22650 | 22600 | 22650 | 22600 | 2244 |
| 237 | 20241230 | 144500 | 27437249850 | 22600 | 22600 | 22650 | 22600 | 2699 |
| 238 | 20241230 | 144400 | 27376235950 | 22650 | 22650 | 22650 | 22600 | 3182 |
| 239 | 20241230 | 144300 | 27304281750 | 22650 | 22650 | 22650 | 22600 | 2830 |
| 240 | 20241230 | 144200 | 27240303200 | 22600 | 22600 | 22650 | 22600 | 2982 |
| 241 | 20241230 | 144100 | 27172879900 | 22600 | 22600 | 22650 | 22600 | 3201 |
| 242 | 20241230 | 144000 | 27100435700 | 22600 | 22650 | 22700 | 22600 | 4146 |
| 243 | 20241230 | 143900 | 27006591400 | 22650 | 22650 | 22700 | 22600 | 6199 |
| 244 | 20241230 | 143800 | 26866174800 | 22700 | 22700 | 22700 | 22650 | 3865 |
| 245 | 20241230 | 143700 | 26778564750 | 22700 | 22700 | 22700 | 22650 | 1765 |
| 246 | 20241230 | 143600 | 26738568100 | 22650 | 22700 | 22700 | 22650 | 1829 |
| 247 | 20241230 | 143500 | 26697123950 | 22700 | 22700 | 22700 | 22650 | 2511 |
| 248 | 20241230 | 143400 | 26640188650 | 22650 | 22650 | 22700 | 22650 | 3306 |
| 249 | 20241230 | 143300 | 26565210350 | 22650 | 22650 | 22700 | 22650 | 4151 |
| 250 | 20241230 | 143200 | 26471100950 | 22700 | 22650 | 22700 | 22650 | 1880 |
| 251 | 20241230 | 143100 | 26428516550 | 22700 | 22650 | 22700 | 22650 | 1775 |
| 252 | 20241230 | 143000 | 26388301400 | 22700 | 22650 | 22700 | 22650 | 2343 |
| 253 | 20241230 | 142900 | 26335216550 | 22650 | 22650 | 22700 | 22650 | 1634 |
| 254 | 20241230 | 142800 | 26298179800 | 22650 | 22650 | 22700 | 22650 | 3670 |
| 255 | 20241230 | 142700 | 26214944100 | 22650 | 22700 | 22700 | 22650 | 1889 |
| 256 | 20241230 | 142600 | 26172131100 | 22650 | 22650 | 22700 | 22650 | 6059 |
| 257 | 20241230 | 142500 | 26034845400 | 22650 | 22650 | 22700 | 22650 | 7153 |
| 258 | 20241230 | 142400 | 25872619550 | 22650 | 22700 | 22700 | 22650 | 3501 |
| 259 | 20241230 | 142300 | 25793299900 | 22650 | 22650 | 22700 | 22650 | 2823 |
| 260 | 20241230 | 142200 | 25729342750 | 22700 | 22650 | 22700 | 22650 | 1471 |
| 261 | 20241230 | 142100 | 25696006900 | 22650 | 22700 | 22700 | 22650 | 1298 |
| 262 | 20241230 | 142000 | 25666591400 | 22650 | 22700 | 22700 | 22650 | 1361 |
| 263 | 20241230 | 141900 | 25635743000 | 22650 | 22650 | 22700 | 22650 | 1804 |
| 264 | 20241230 | 141800 | 25594861950 | 22650 | 22700 | 22700 | 22650 | 1146 |
| 265 | 20241230 | 141700 | 25568903000 | 22650 | 22700 | 22750 | 22650 | 16310 |
| 266 | 20241230 | 141600 | 25199430900 | 22700 | 22750 | 22750 | 22700 | 885 |
| 267 | 20241230 | 141500 | 25179338750 | 22750 | 22650 | 22750 | 22650 | 2880 |
| 268 | 20241230 | 141400 | 25113989350 | 22650 | 22650 | 22700 | 22650 | 2584 |
| 269 | 20241230 | 141300 | 25055386000 | 22700 | 22650 | 22700 | 22650 | 3826 |
| 270 | 20241230 | 141200 | 24968592050 | 22650 | 22650 | 22700 | 22650 | 857 |
| 271 | 20241230 | 141100 | 24949175350 | 22650 | 22700 | 22700 | 22650 | 2318 |
| 272 | 20241230 | 141000 | 24896610100 | 22650 | 22650 | 22700 | 22650 | 1097 |
| 273 | 20241230 | 140900 | 24871754400 | 22650 | 22650 | 22700 | 22650 | 1206 |
| 274 | 20241230 | 140800 | 24844434450 | 22700 | 22650 | 22700 | 22650 | 1105 |
| 275 | 20241230 | 140700 | 24819403450 | 22700 | 22700 | 22700 | 22650 | 1106 |
| 276 | 20241230 | 140600 | 24794323300 | 22650 | 22700 | 22700 | 22650 | 2055 |
| 277 | 20241230 | 140500 | 24747745900 | 22700 | 22650 | 22700 | 22650 | 2407 |
| 278 | 20241230 | 140400 | 24693186850 | 22700 | 22700 | 22700 | 22650 | 1792 |
| 279 | 20241230 | 140300 | 24652577850 | 22700 | 22700 | 22750 | 22650 | 1169 |
| 280 | 20241230 | 140200 | 24626063000 | 22700 | 22650 | 22750 | 22650 | 3323 |
| 281 | 20241230 | 140100 | 24550711050 | 22700 | 22700 | 22750 | 22700 | 1049 |
| 282 | 20241230 | 140000 | 24526895050 | 22750 | 22650 | 22750 | 22650 | 1289 |
| 283 | 20241230 | 135900 | 24497634450 | 22700 | 22700 | 22750 | 22700 | 2014 |
| 284 | 20241230 | 135800 | 24451915300 | 22700 | 22650 | 22700 | 22650 | 3346 |
| 285 | 20241230 | 135700 | 24375995500 | 22650 | 22700 | 22700 | 22650 | 2301 |
| 286 | 20241230 | 135600 | 24323817200 | 22650 | 22650 | 22700 | 22650 | 3172 |
| 287 | 20241230 | 135500 | 24251961300 | 22650 | 22700 | 22700 | 22650 | 926 |
| 288 | 20241230 | 135400 | 24230978700 | 22700 | 22650 | 22700 | 22650 | 1562 |
| 289 | 20241230 | 135300 | 24195585850 | 22650 | 22650 | 22700 | 22650 | 1893 |
| 290 | 20241230 | 135200 | 24152702050 | 22700 | 22700 | 22700 | 22650 | 1557 |
| 291 | 20241230 | 135100 | 24117426050 | 22650 | 22700 | 22700 | 22650 | 2479 |
| 292 | 20241230 | 135000 | 24061195650 | 22700 | 22650 | 22700 | 22650 | 4006 |
| 293 | 20241230 | 134900 | 23970337050 | 22700 | 22650 | 22700 | 22650 | 1562 |
| 294 | 20241230 | 134800 | 23934925450 | 22650 | 22700 | 22750 | 22650 | 14788 |
| 295 | 20241230 | 134700 | 23599277050 | 22750 | 22750 | 22750 | 22700 | 1844 |
| 296 | 20241230 | 134600 | 23557384350 | 22750 | 22700 | 22750 | 22700 | 2673 |
| 297 | 20241230 | 134500 | 23496705900 | 22700 | 22700 | 22750 | 22700 | 1934 |
| 298 | 20241230 | 134400 | 23452801350 | 22700 | 22700 | 22750 | 22700 | 8520 |
| 299 | 20241230 | 134300 | 23259395650 | 22700 | 22700 | 22750 | 22700 | 1273 |
| 300 | 20241230 | 134200 | 23230495550 | 22750 | 22800 | 22800 | 22700 | 11898 |
| 301 | 20241230 | 134100 | 22960351350 | 22750 | 22800 | 22800 | 22700 | 4269 |
| 302 | 20241230 | 134000 | 22863230200 | 22750 | 22700 | 22800 | 22700 | 672 |
| 303 | 20241230 | 133900 | 22847955150 | 22750 | 22750 | 22800 | 22700 | 3270 |
| 304 | 20241230 | 133800 | 22773601750 | 22750 | 22750 | 22800 | 22750 | 1010 |
| 305 | 20241230 | 133700 | 22750620550 | 22750 | 22750 | 22800 | 22750 | 1568 |
| 306 | 20241230 | 133600 | 22714945200 | 22750 | 22700 | 22800 | 22700 | 1605 |
| 307 | 20241230 | 133500 | 22678454650 | 22750 | 22800 | 22800 | 22700 | 1010 |
| 308 | 20241230 | 133400 | 22655497150 | 22750 | 22750 | 22800 | 22700 | 1129 |
| 309 | 20241230 | 133300 | 22629833400 | 22750 | 22700 | 22800 | 22700 | 3021 |
| 310 | 20241230 | 133200 | 22561156950 | 22750 | 22750 | 22750 | 22700 | 1699 |
| 311 | 20241230 | 133100 | 22522547900 | 22750 | 22800 | 22800 | 22750 | 4773 |
| 312 | 20241230 | 133000 | 22413954900 | 22800 | 22750 | 22800 | 22750 | 1759 |
| 313 | 20241230 | 132900 | 22373936200 | 22750 | 22750 | 22800 | 22750 | 1930 |
| 314 | 20241230 | 132800 | 22330022950 | 22750 | 22750 | 22800 | 22750 | 1701 |
| 315 | 20241230 | 132700 | 22291274150 | 22750 | 22800 | 22800 | 22750 | 1793 |
| 316 | 20241230 | 132600 | 22250481650 | 22750 | 22750 | 22800 | 22700 | 2420 |
| 317 | 20241230 | 132500 | 22195456750 | 22750 | 22750 | 22750 | 22700 | 1863 |
| 318 | 20241230 | 132400 | 22153116800 | 22750 | 22750 | 22750 | 22700 | 3467 |
| 319 | 20241230 | 132300 | 22074361650 | 22750 | 22750 | 22750 | 22700 | 1045 |
| 320 | 20241230 | 132200 | 22050617400 | 22750 | 22750 | 22750 | 22700 | 3588 |
| 321 | 20241230 | 132100 | 21969062450 | 22750 | 22750 | 22750 | 22700 | 1835 |
| 322 | 20241230 | 132000 | 21927344800 | 22750 | 22750 | 22800 | 22700 | 14481 |
| 323 | 20241230 | 131900 | 21597970750 | 22800 | 22750 | 22800 | 22750 | 1807 |
| 324 | 20241230 | 131800 | 21556858100 | 22750 | 22750 | 22800 | 22750 | 1555 |
| 325 | 20241230 | 131700 | 21521472350 | 22800 | 22800 | 22800 | 22750 | 2046 |
| 326 | 20241230 | 131600 | 21474905750 | 22750 | 22750 | 22800 | 22750 | 2242 |
| 327 | 20241230 | 131500 | 21423886250 | 22800 | 22800 | 22800 | 22750 | 1913 |
| 328 | 20241230 | 131400 | 21380312700 | 22800 | 22800 | 22800 | 22750 | 1784 |
| 329 | 20241230 | 131300 | 21339666050 | 22800 | 22800 | 22800 | 22750 | 2630 |
| 330 | 20241230 | 131200 | 21279759600 | 22800 | 22800 | 22850 | 22750 | 1641 |
| 331 | 20241230 | 131100 | 21242382400 | 22800 | 22800 | 22850 | 22750 | 4407 |
| 332 | 20241230 | 131000 | 21141809000 | 22750 | 22850 | 22850 | 22750 | 24945 |
| 333 | 20241230 | 130900 | 20573045850 | 22800 | 22850 | 22850 | 22800 | 2519 |
| 334 | 20241230 | 130800 | 20515601750 | 22850 | 22800 | 22850 | 22800 | 1135 |
| 335 | 20241230 | 130700 | 20489716600 | 22850 | 22800 | 22850 | 22800 | 1852 |
| 336 | 20241230 | 130600 | 20447484550 | 22800 | 22800 | 22850 | 22800 | 967 |
| 337 | 20241230 | 130500 | 20425426300 | 22850 | 22850 | 22850 | 22800 | 1150 |
| 338 | 20241230 | 130400 | 20399191400 | 22800 | 22800 | 22850 | 22800 | 1458 |
| 339 | 20241230 | 130300 | 20365946650 | 22800 | 22800 | 22850 | 22800 | 2907 |
| 340 | 20241230 | 130200 | 20299656350 | 22850 | 22800 | 22850 | 22800 | 1293 |
| 341 | 20241230 | 130100 | 20270168150 | 22850 | 22800 | 22850 | 22800 | 4719 |
| 342 | 20241230 | 130000 | 20162388750 | 22800 | 22850 | 22850 | 22800 | 1721 |
| 343 | 20241230 | 125900 | 20123135850 | 22800 | 22800 | 22850 | 22800 | 988 |
| 344 | 20241230 | 125800 | 20100603650 | 22850 | 22850 | 22850 | 22800 | 4824 |
| 345 | 20241230 | 125700 | 19990432700 | 22850 | 22850 | 22900 | 22850 | 1156 |
| 346 | 20241230 | 125600 | 19964013900 | 22850 | 22850 | 22900 | 22850 | 1117 |
| 347 | 20241230 | 125500 | 19938488850 | 22850 | 22850 | 22900 | 22850 | 1853 |
| 348 | 20241230 | 125400 | 19896125800 | 22900 | 22850 | 22900 | 22850 | 2257 |
| 349 | 20241230 | 125300 | 19844500100 | 22900 | 22850 | 22900 | 22850 | 2343 |
| 350 | 20241230 | 125200 | 19790907500 | 22850 | 22850 | 22900 | 22850 | 1119 |
| 351 | 20241230 | 125100 | 19765332750 | 22900 | 22850 | 22900 | 22850 | 1149 |
| 352 | 20241230 | 125000 | 19739076850 | 22900 | 22900 | 22900 | 22850 | 1294 |
| 353 | 20241230 | 124900 | 19709506800 | 22900 | 22900 | 22900 | 22850 | 1400 |
| 354 | 20241230 | 124800 | 19677514700 | 22900 | 22850 | 22900 | 22800 | 989 |
| 355 | 20241230 | 124700 | 19654924250 | 22850 | 22900 | 22900 | 22800 | 1127 |
| 356 | 20241230 | 124600 | 19629184450 | 22850 | 22850 | 22900 | 22850 | 1279 |
| 357 | 20241230 | 124500 | 19599949600 | 22850 | 22850 | 22900 | 22800 | 1206 |
| 358 | 20241230 | 124400 | 19572413250 | 22850 | 22900 | 22900 | 22800 | 1270 |
| 359 | 20241230 | 124300 | 19543413750 | 22900 | 22900 | 22900 | 22850 | 1449 |
| 360 | 20241230 | 124200 | 19510301800 | 22850 | 22850 | 22900 | 22800 | 866 |
| 361 | 20241230 | 124100 | 19490509600 | 22850 | 22850 | 22900 | 22800 | 1403 |
| 362 | 20241230 | 124000 | 19458458900 | 22800 | 22850 | 22900 | 22800 | 2627 |
| 363 | 20241230 | 123900 | 19398415200 | 22850 | 22850 | 22900 | 22800 | 1397 |
| 364 | 20241230 | 123800 | 19366540250 | 22800 | 22800 | 22850 | 22800 | 1181 |
| 365 | 20241230 | 123700 | 19339595400 | 22850 | 22850 | 22900 | 22800 | 1954 |
| 366 | 20241230 | 123600 | 19294987700 | 22800 | 22850 | 22850 | 22800 | 732 |
| 367 | 20241230 | 123500 | 19278287650 | 22850 | 22900 | 22900 | 22850 | 2060 |
| 368 | 20241230 | 123400 | 19231215100 | 22850 | 22900 | 22900 | 22800 | 1826 |
| 369 | 20241230 | 123300 | 19189493550 | 22850 | 22850 | 22900 | 22800 | 994 |
| 370 | 20241230 | 123200 | 19166780950 | 22850 | 22850 | 22900 | 22850 | 2358 |
| 371 | 20241230 | 123100 | 19112898500 | 22900 | 22900 | 22900 | 22850 | 1163 |
| 372 | 20241230 | 123000 | 19086319450 | 22850 | 22850 | 22900 | 22850 | 1591 |
| 373 | 20241230 | 122900 | 19049963150 | 22850 | 22850 | 22900 | 22850 | 669 |
| 374 | 20241230 | 122800 | 19034675750 | 22850 | 22850 | 22900 | 22850 | 1783 |
| 375 | 20241230 | 122700 | 18993932900 | 22900 | 22900 | 22900 | 22850 | 1099 |
| 376 | 20241230 | 122600 | 18968809150 | 22900 | 22850 | 22900 | 22850 | 1717 |
| 377 | 20241230 | 122500 | 18929555400 | 22900 | 22900 | 22900 | 22850 | 762 |
| 378 | 20241230 | 122400 | 18912139950 | 22900 | 22850 | 22900 | 22800 | 10425 |
| 379 | 20241230 | 122300 | 18673576550 | 22900 | 22850 | 22900 | 22800 | 1137 |
| 380 | 20241230 | 122200 | 18647637500 | 22850 | 22800 | 22850 | 22800 | 1124 |
| 381 | 20241230 | 122100 | 18621981950 | 22800 | 22900 | 22900 | 22800 | 1368 |
| 382 | 20241230 | 122000 | 18590760250 | 22850 | 22900 | 22900 | 22850 | 1426 |
| 383 | 20241230 | 121900 | 18558167700 | 22900 | 22800 | 22900 | 22800 | 626 |
| 384 | 20241230 | 121800 | 18543870800 | 22850 | 22900 | 22900 | 22800 | 2076 |
| 385 | 20241230 | 121700 | 18496478100 | 22800 | 22900 | 22900 | 22800 | 1808 |
| 386 | 20241230 | 121600 | 18455177000 | 22850 | 22900 | 22900 | 22800 | 1299 |
| 387 | 20241230 | 121500 | 18425509150 | 22850 | 22800 | 22850 | 22800 | 952 |
| 388 | 20241230 | 121400 | 18403775250 | 22850 | 22850 | 22900 | 22800 | 3150 |
| 389 | 20241230 | 121300 | 18331831550 | 22850 | 22850 | 22900 | 22850 | 1082 |
| 390 | 20241230 | 121200 | 18307105000 | 22850 | 22850 | 22900 | 22800 | 900 |
| 391 | 20241230 | 121100 | 18286554700 | 22850 | 22850 | 22900 | 22800 | 1979 |
| 392 | 20241230 | 121000 | 18241389300 | 22850 | 22850 | 22900 | 22800 | 705 |
| 393 | 20241230 | 120900 | 18225294000 | 22850 | 22850 | 22900 | 22800 | 1374 |
| 394 | 20241230 | 120800 | 18193910000 | 22850 | 22900 | 22900 | 22850 | 1314 |
| 395 | 20241230 | 120700 | 18163877700 | 22850 | 22900 | 22900 | 22850 | 894 |
| 396 | 20241230 | 120600 | 18143447950 | 22900 | 22800 | 22900 | 22800 | 1805 |
| 397 | 20241230 | 120500 | 18102260050 | 22800 | 22850 | 22900 | 22800 | 1207 |
| 398 | 20241230 | 120400 | 18074700750 | 22900 | 22850 | 22900 | 22850 | 975 |
| 399 | 20241230 | 120300 | 18052413400 | 22850 | 22850 | 22900 | 22850 | 1362 |
| 400 | 20241230 | 120200 | 18021286150 | 22850 | 22850 | 22900 | 22800 | 942 |
| 401 | 20241230 | 120100 | 17999761650 | 22900 | 22900 | 22900 | 22850 | 2041 |
| 402 | 20241230 | 120000 | 17953099650 | 22850 | 22800 | 22950 | 22800 | 5014 |
| 403 | 20241230 | 115900 | 17838324100 | 22800 | 22850 | 22900 | 22800 | 2420 |
| 404 | 20241230 | 115800 | 17783115850 | 22850 | 22850 | 22900 | 22800 | 1022 |
| 405 | 20241230 | 115700 | 17759766800 | 22850 | 22900 | 22900 | 22800 | 2577 |
| 406 | 20241230 | 115600 | 17700929650 | 22900 | 22850 | 22900 | 22800 | 4344 |
| 407 | 20241230 | 115500 | 17601504700 | 22850 | 22800 | 22900 | 22800 | 1656 |
| 408 | 20241230 | 115400 | 17563660250 | 22850 | 22850 | 22900 | 22800 | 2504 |
| 409 | 20241230 | 115300 | 17506512600 | 22850 | 22850 | 22900 | 22800 | 1030 |
| 410 | 20241230 | 115200 | 17482995800 | 22850 | 22850 | 22900 | 22800 | 2320 |
| 411 | 20241230 | 115100 | 17430031850 | 22850 | 22850 | 22900 | 22800 | 1603 |
| 412 | 20241230 | 115000 | 17393423400 | 22900 | 22850 | 22900 | 22850 | 2823 |
| 413 | 20241230 | 114900 | 17328892900 | 22850 | 22850 | 22900 | 22850 | 1271 |
| 414 | 20241230 | 114800 | 17299832350 | 22850 | 22900 | 22900 | 22850 | 1999 |
| 415 | 20241230 | 114700 | 17254140500 | 22900 | 22900 | 22900 | 22850 | 2249 |
| 416 | 20241230 | 114600 | 17202715400 | 22850 | 22850 | 22900 | 22850 | 2030 |
| 417 | 20241230 | 114500 | 17156303700 | 22850 | 22850 | 22900 | 22850 | 3562 |
| 418 | 20241230 | 114400 | 17074841650 | 22900 | 22900 | 22900 | 22850 | 1492 |
| 419 | 20241230 | 114300 | 17040725400 | 22850 | 22900 | 22900 | 22850 | 1317 |
| 420 | 20241230 | 114200 | 17010606100 | 22850 | 22900 | 22900 | 22850 | 2931 |
| 421 | 20241230 | 114100 | 16943617550 | 22900 | 22900 | 22900 | 22850 | 1107 |
| 422 | 20241230 | 114000 | 16918304650 | 22850 | 22850 | 22900 | 22850 | 4265 |
| 423 | 20241230 | 113900 | 16820719350 | 22850 | 22850 | 22900 | 22850 | 1632 |
| 424 | 20241230 | 113800 | 16783421250 | 22850 | 22850 | 22900 | 22850 | 1442 |
| 425 | 20241230 | 113700 | 16750460900 | 22900 | 22850 | 22900 | 22850 | 2313 |
| 426 | 20241230 | 113600 | 16697574850 | 22900 | 22900 | 22900 | 22850 | 1884 |
| 427 | 20241230 | 113500 | 16654502000 | 22850 | 22850 | 22900 | 22850 | 1871 |
| 428 | 20241230 | 113400 | 16611735250 | 22850 | 22850 | 22900 | 22850 | 1664 |
| 429 | 20241230 | 113300 | 16573697950 | 22850 | 22850 | 22900 | 22850 | 1639 |
| 430 | 20241230 | 113200 | 16536222450 | 22850 | 22950 | 22950 | 22850 | 2205 |
| 431 | 20241230 | 113100 | 16485799900 | 22900 | 22850 | 22950 | 22850 | 2434 |
| 432 | 20241230 | 113000 | 16430092250 | 22900 | 22850 | 22900 | 22850 | 2471 |
| 433 | 20241230 | 112900 | 16373601850 | 22900 | 22850 | 22900 | 22850 | 2367 |
| 434 | 20241230 | 112800 | 16319479800 | 22900 | 22950 | 22950 | 22850 | 1222 |
| 435 | 20241230 | 112700 | 16291516300 | 22900 | 22900 | 22950 | 22900 | 2388 |
| 436 | 20241230 | 112600 | 16236813950 | 22850 | 22850 | 22950 | 22850 | 2364 |
| 437 | 20241230 | 112500 | 16182749750 | 22850 | 22950 | 22950 | 22850 | 2545 |
| 438 | 20241230 | 112400 | 16124559800 | 22900 | 22900 | 22900 | 22850 | 2370 |
| 439 | 20241230 | 112300 | 16070342600 | 22900 | 22850 | 22900 | 22850 | 2234 |
| 440 | 20241230 | 112200 | 16019283700 | 22850 | 22850 | 22900 | 22850 | 5067 |
| 441 | 20241230 | 112100 | 15903456700 | 22850 | 22900 | 22900 | 22850 | 1631 |
| 442 | 20241230 | 112000 | 15866155950 | 22850 | 22900 | 22950 | 22850 | 2561 |
| 443 | 20241230 | 111900 | 15807553350 | 22900 | 22950 | 22950 | 22850 | 1653 |
| 444 | 20241230 | 111800 | 15769770300 | 22950 | 22900 | 22950 | 22850 | 8868 |
| 445 | 20241230 | 111700 | 15567000750 | 22950 | 22900 | 22950 | 22850 | 4532 |
| 446 | 20241230 | 111600 | 15463323350 | 22850 | 22900 | 22950 | 22850 | 1896 |
| 447 | 20241230 | 111500 | 15419955950 | 22950 | 22900 | 22950 | 22850 | 3279 |
| 448 | 20241230 | 111400 | 15344927150 | 22950 | 22900 | 22950 | 22900 | 3688 |
| 449 | 20241230 | 111300 | 15260434050 | 22950 | 22950 | 22950 | 22900 | 2025 |
| 450 | 20241230 | 111200 | 15214044850 | 22950 | 22950 | 22950 | 22900 | 1951 |
| 451 | 20241230 | 111100 | 15169326100 | 22950 | 22900 | 22950 | 22900 | 1497 |
| 452 | 20241230 | 111000 | 15135028500 | 22950 | 22900 | 22950 | 22900 | 3672 |
| 453 | 20241230 | 110900 | 15050882450 | 22900 | 22900 | 22950 | 22900 | 1925 |
| 454 | 20241230 | 110800 | 15006770900 | 22900 | 22950 | 23000 | 22900 | 7397 |
| 455 | 20241230 | 110700 | 14837163100 | 22950 | 22950 | 22950 | 22900 | 1952 |
| 456 | 20241230 | 110600 | 14792418400 | 22950 | 22900 | 22950 | 22900 | 1250 |
| 457 | 20241230 | 110500 | 14763785600 | 22950 | 22950 | 22950 | 22900 | 7789 |
| 458 | 20241230 | 110400 | 14585133950 | 22950 | 23000 | 23000 | 22950 | 1599 |
| 459 | 20241230 | 110300 | 14548389350 | 22950 | 23000 | 23000 | 22950 | 2807 |
| 460 | 20241230 | 110200 | 14483942850 | 22950 | 23000 | 23000 | 22950 | 817 |
| 461 | 20241230 | 110100 | 14465192300 | 22950 | 23000 | 23000 | 22950 | 1066 |
| 462 | 20241230 | 110000 | 14440716350 | 23000 | 22950 | 23000 | 22950 | 2679 |
| 463 | 20241230 | 105900 | 14379188550 | 23000 | 22950 | 23000 | 22950 | 2152 |
| 464 | 20241230 | 105800 | 14329776350 | 22950 | 22950 | 23000 | 22950 | 2481 |
| 465 | 20241230 | 105700 | 14272821050 | 22950 | 22950 | 23000 | 22950 | 1129 |
| 466 | 20241230 | 105600 | 14246891750 | 22950 | 23000 | 23000 | 22950 | 2543 |
| 467 | 20241230 | 105500 | 14188511600 | 23000 | 22950 | 23000 | 22950 | 2365 |
| 468 | 20241230 | 105400 | 14134201700 | 22950 | 22950 | 23050 | 22950 | 2367 |
| 469 | 20241230 | 105300 | 14079805750 | 23000 | 22950 | 23000 | 22950 | 5776 |
| 470 | 20241230 | 105200 | 13947078600 | 22950 | 22950 | 23000 | 22950 | 539 |
| 471 | 20241230 | 105100 | 13934708300 | 22950 | 22900 | 23000 | 22900 | 1666 |
| 472 | 20241230 | 105000 | 13896504500 | 22950 | 22950 | 23000 | 22900 | 1748 |
| 473 | 20241230 | 104900 | 13856378450 | 22950 | 22950 | 23000 | 22950 | 1306 |
| 474 | 20241230 | 104800 | 13826394250 | 22950 | 22950 | 23000 | 22950 | 8404 |
| 475 | 20241230 | 104700 | 13633461550 | 22950 | 23000 | 23050 | 22950 | 1452 |
| 476 | 20241230 | 104600 | 13600089400 | 23000 | 23000 | 23050 | 23000 | 1591 |
| 477 | 20241230 | 104500 | 13563476400 | 23000 | 23000 | 23050 | 23000 | 1500 |
| 478 | 20241230 | 104400 | 13528974650 | 23000 | 23000 | 23050 | 22950 | 4155 |
| 479 | 20241230 | 104300 | 13433433950 | 23000 | 23000 | 23000 | 22950 | 5600 |
| 480 | 20241230 | 104200 | 13304714000 | 23000 | 23050 | 23050 | 23000 | 2031 |
| 481 | 20241230 | 104100 | 13257978850 | 23000 | 23000 | 23050 | 23000 | 2766 |
| 482 | 20241230 | 104000 | 13194325350 | 23000 | 23050 | 23050 | 23000 | 1555 |
| 483 | 20241230 | 103900 | 13158547950 | 23000 | 23000 | 23050 | 23000 | 2159 |
| 484 | 20241230 | 103800 | 13108874750 | 23050 | 23100 | 23100 | 23000 | 2334 |
| 485 | 20241230 | 103700 | 13055109650 | 23050 | 23100 | 23100 | 23050 | 1433 |
| 486 | 20241230 | 103600 | 13022053300 | 23050 | 23050 | 23100 | 23000 | 4356 |
| 487 | 20241230 | 103500 | 12921679250 | 23100 | 23050 | 23100 | 23000 | 11061 |
| 488 | 20241230 | 103400 | 12666340950 | 23050 | 23050 | 23100 | 23000 | 1441 |
| 489 | 20241230 | 103300 | 12633148650 | 23000 | 23050 | 23100 | 23000 | 4905 |
| 490 | 20241230 | 103200 | 12520221350 | 23050 | 23050 | 23050 | 23000 | 2838 |
| 491 | 20241230 | 103100 | 12454907150 | 23050 | 23050 | 23100 | 23000 | 2429 |
| 492 | 20241230 | 103000 | 12398943550 | 23050 | 23050 | 23100 | 23050 | 2622 |
| 493 | 20241230 | 102900 | 12338465100 | 23050 | 23100 | 23150 | 23050 | 5840 |
| 494 | 20241230 | 102800 | 12203551800 | 23100 | 23100 | 23100 | 23050 | 1628 |
| 495 | 20241230 | 102700 | 12166015100 | 23050 | 23050 | 23100 | 23000 | 2857 |
| 496 | 20241230 | 102600 | 12100181400 | 23000 | 23000 | 23100 | 23000 | 3873 |
| 497 | 20241230 | 102500 | 12010991800 | 23000 | 23050 | 23100 | 23000 | 2121 |
| 498 | 20241230 | 102400 | 11962106650 | 23050 | 23000 | 23100 | 23000 | 2206 |
| 499 | 20241230 | 102300 | 11911271200 | 23050 | 23050 | 23100 | 23000 | 2391 |
| 500 | 20241230 | 102200 | 11856166100 | 23050 | 23050 | 23100 | 23000 | 1617 |
| 501 | 20241230 | 102100 | 11818898300 | 23050 | 23000 | 23100 | 23000 | 4153 |
| 502 | 20241230 | 102000 | 11723282800 | 23050 | 23050 | 23050 | 23000 | 1130 |
| 503 | 20241230 | 101900 | 11697281200 | 23050 | 23000 | 23100 | 23000 | 1619 |
| 504 | 20241230 | 101800 | 11659976350 | 23000 | 23050 | 23100 | 23000 | 2308 |
| 505 | 20241230 | 101700 | 11606779250 | 23000 | 23100 | 23100 | 23000 | 1903 |
| 506 | 20241230 | 101600 | 11562901650 | 23050 | 23050 | 23100 | 23050 | 2659 |
| 507 | 20241230 | 101500 | 11501594850 | 23050 | 23050 | 23100 | 22950 | 5722 |
| 508 | 20241230 | 101400 | 11369734250 | 23050 | 23000 | 23050 | 23000 | 1465 |
| 509 | 20241230 | 101300 | 11335990100 | 23000 | 23050 | 23050 | 23000 | 2516 |
| 510 | 20241230 | 101200 | 11278112100 | 23000 | 23050 | 23050 | 23000 | 1341 |
| 511 | 20241230 | 101100 | 11247251050 | 23000 | 23100 | 23100 | 23000 | 1365 |
| 512 | 20241230 | 101000 | 11215844150 | 23050 | 23050 | 23100 | 23000 | 2072 |
| 513 | 20241230 | 100900 | 11168089650 | 23000 | 23100 | 23100 | 23000 | 821 |
| 514 | 20241230 | 100800 | 11149196300 | 23100 | 23050 | 23100 | 23000 | 1824 |
| 515 | 20241230 | 100700 | 11107169750 | 23050 | 23000 | 23100 | 23000 | 746 |
| 516 | 20241230 | 100600 | 11089985600 | 23050 | 23100 | 23150 | 23000 | 2260 |
| 517 | 20241230 | 100500 | 11037913650 | 23100 | 23050 | 23100 | 23050 | 1790 |
| 518 | 20241230 | 100400 | 10996617850 | 23100 | 23050 | 23100 | 23000 | 4578 |
| 519 | 20241230 | 100300 | 10891155450 | 23000 | 23000 | 23050 | 23000 | 2883 |
| 520 | 20241230 | 100200 | 10824806150 | 23000 | 22950 | 23050 | 22950 | 3010 |
| 521 | 20241230 | 100100 | 10755596450 | 22950 | 23000 | 23000 | 22950 | 1593 |
| 522 | 20241230 | 100000 | 10719023400 | 22950 | 22950 | 23000 | 22950 | 864 |
| 523 | 20241230 | 095900 | 10699178950 | 23000 | 23000 | 23000 | 22950 | 4696 |
| 524 | 20241230 | 095800 | 10591325350 | 23000 | 22950 | 23050 | 22950 | 13994 |
| 525 | 20241230 | 095700 | 10269680750 | 22950 | 22950 | 23000 | 22900 | 10728 |
| 526 | 20241230 | 095600 | 10023706150 | 22950 | 23000 | 23000 | 22950 | 3238 |
| 527 | 20241230 | 095500 | 9949340300 | 23000 | 22950 | 23000 | 22950 | 3806 |
| 528 | 20241230 | 095400 | 9861893350 | 23000 | 23000 | 23050 | 22950 | 9810 |
| 529 | 20241230 | 095300 | 9636243800 | 23050 | 23000 | 23050 | 23000 | 2642 |
| 530 | 20241230 | 095200 | 9575402200 | 23000 | 23050 | 23050 | 23000 | 2656 |
| 531 | 20241230 | 095100 | 9514295200 | 23050 | 23050 | 23050 | 23000 | 5166 |
| 532 | 20241230 | 095000 | 9395403550 | 23050 | 23100 | 23100 | 23050 | 2296 |
| 533 | 20241230 | 094900 | 9342463100 | 23050 | 23050 | 23100 | 23050 | 3335 |
| 534 | 20241230 | 094800 | 9265551500 | 23100 | 23050 | 23100 | 23050 | 2110 |
| 535 | 20241230 | 094700 | 9216909900 | 23100 | 23050 | 23100 | 23050 | 2597 |
| 536 | 20241230 | 094600 | 9157007100 | 23100 | 23050 | 23100 | 23000 | 5394 |
| 537 | 20241230 | 094500 | 9032641650 | 23050 | 23050 | 23100 | 23050 | 1773 |
| 538 | 20241230 | 094400 | 8991752900 | 23050 | 23050 | 23100 | 23050 | 3130 |
| 539 | 20241230 | 094300 | 8919590300 | 23100 | 23050 | 23100 | 23050 | 3529 |
| 540 | 20241230 | 094200 | 8838158950 | 23100 | 23100 | 23100 | 23050 | 1594 |
| 541 | 20241230 | 094100 | 8801395400 | 23050 | 23100 | 23100 | 23050 | 3569 |
| 542 | 20241230 | 094000 | 8719103400 | 23050 | 23150 | 23150 | 23050 | 4392 |
| 543 | 20241230 | 093900 | 8617703100 | 23100 | 23100 | 23150 | 23050 | 4224 |
| 544 | 20241230 | 093800 | 8520195650 | 23150 | 23150 | 23150 | 23100 | 992 |
| 545 | 20241230 | 093700 | 8497269900 | 23150 | 23150 | 23150 | 23050 | 3538 |
| 546 | 20241230 | 093600 | 8415562050 | 23100 | 23100 | 23150 | 23100 | 3099 |
| 547 | 20241230 | 093500 | 8343924500 | 23150 | 23150 | 23200 | 23100 | 4844 |
| 548 | 20241230 | 093400 | 8231806450 | 23100 | 23150 | 23200 | 23050 | 7511 |
| 549 | 20241230 | 093300 | 8058177500 | 23150 | 23050 | 23150 | 23050 | 5310 |
| 550 | 20241230 | 093200 | 7935474550 | 23100 | 23100 | 23100 | 23050 | 3490 |
| 551 | 20241230 | 093100 | 7854976700 | 23100 | 23100 | 23150 | 23050 | 3567 |
| 552 | 20241230 | 093000 | 7772622900 | 23150 | 23150 | 23150 | 23100 | 2464 |
| 553 | 20241230 | 092900 | 7715665550 | 23100 | 23050 | 23150 | 23050 | 4077 |
| 554 | 20241230 | 092800 | 7621502300 | 23100 | 23100 | 23150 | 23050 | 6399 |
| 555 | 20241230 | 092700 | 7473702550 | 23150 | 23200 | 23200 | 23150 | 2826 |
| 556 | 20241230 | 092600 | 7408262000 | 23200 | 23200 | 23200 | 23150 | 3360 |
| 557 | 20241230 | 092500 | 7330394650 | 23200 | 23200 | 23200 | 23150 | 1885 |
| 558 | 20241230 | 092400 | 7286676200 | 23200 | 23200 | 23200 | 23150 | 1722 |
| 559 | 20241230 | 092300 | 7246781550 | 23200 | 23200 | 23250 | 23150 | 4308 |
| 560 | 20241230 | 092200 | 7146847250 | 23150 | 23150 | 23200 | 23100 | 1721 |
| 561 | 20241230 | 092100 | 7107050500 | 23150 | 23150 | 23150 | 23100 | 2690 |
| 562 | 20241230 | 092000 | 7044857300 | 23150 | 23100 | 23200 | 23100 | 4472 |
| 563 | 20241230 | 091900 | 6941407600 | 23150 | 23200 | 23200 | 23100 | 8709 |
| 564 | 20241230 | 091800 | 6739798150 | 23200 | 23250 | 23250 | 23150 | 3149 |
| 565 | 20241230 | 091700 | 6666701800 | 23250 | 23200 | 23250 | 23200 | 2826 |
| 566 | 20241230 | 091600 | 6601077700 | 23200 | 23250 | 23250 | 23200 | 2483 |
| 567 | 20241230 | 091500 | 6543448300 | 23250 | 23150 | 23250 | 23150 | 3247 |
| 568 | 20241230 | 091400 | 6468130350 | 23150 | 23300 | 23350 | 23150 | 3919 |
| 569 | 20241230 | 091300 | 6377229700 | 23300 | 23250 | 23350 | 23150 | 8768 |
| 570 | 20241230 | 091200 | 6173335350 | 23200 | 23100 | 23250 | 23050 | 11741 |
| 571 | 20241230 | 091100 | 5901386900 | 23150 | 23200 | 23200 | 23100 | 8452 |
| 572 | 20241230 | 091000 | 5705821100 | 23150 | 23200 | 23250 | 23150 | 3559 |
| 573 | 20241230 | 090900 | 5623263450 | 23200 | 23300 | 23350 | 23200 | 12802 |
| 574 | 20241230 | 090800 | 5325127150 | 23350 | 23450 | 23450 | 23300 | 12186 |
| 575 | 20241230 | 090700 | 5040495950 | 23450 | 23400 | 23500 | 23400 | 10384 |
| 576 | 20241230 | 090600 | 4797065450 | 23400 | 23400 | 23400 | 23300 | 7222 |
| 577 | 20241230 | 090500 | 4628406850 | 23400 | 23600 | 23600 | 23300 | 23555 |
| 578 | 20241230 | 090400 | 4077200600 | 23600 | 23200 | 23600 | 23200 | 50560 |
| 579 | 20241230 | 090300 | 2893661950 | 23200 | 23100 | 23200 | 23050 | 9328 |
| 580 | 20241230 | 090200 | 2677780000 | 23100 | 22950 | 23200 | 22900 | 25483 |
| 581 | 20241230 | 090100 | 2090120400 | 22950 | 22800 | 23000 | 22800 | 19018 |
| 582 | 20241230 | 090000 | 1654728200 | 22800 | 22800 | 22850 | 22600 | 71136 |