28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 40131 |
| 3 | 20250102 | 183900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250102 | 183800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250102 | 183700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250102 | 183600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250102 | 183500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250102 | 183400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250102 | 183300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250102 | 183200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250102 | 183100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250102 | 183000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250102 | 182900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250102 | 182800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250102 | 182700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250102 | 182600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250102 | 182500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250102 | 182400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250102 | 182300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250102 | 182200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250102 | 182100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250102 | 182000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250102 | 181900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250102 | 181800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250102 | 181700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250102 | 181600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250102 | 181500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250102 | 181400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250102 | 181300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250102 | 181200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250102 | 181100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250102 | 181000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 40131 |
| 33 | 20250102 | 180900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250102 | 180800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250102 | 180700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250102 | 180600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250102 | 180500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250102 | 180400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250102 | 180300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250102 | 180200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250102 | 180100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250102 | 180000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250102 | 175900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250102 | 175800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250102 | 175700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250102 | 175600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250102 | 175500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250102 | 175400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250102 | 175300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250102 | 175200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250102 | 175100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250102 | 175000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250102 | 174900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250102 | 174800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250102 | 174700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250102 | 174600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250102 | 174500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250102 | 174400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250102 | 174300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250102 | 174200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250102 | 174100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250102 | 174000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 40131 |
| 63 | 20250102 | 173900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250102 | 173800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250102 | 173700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250102 | 173600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250102 | 173500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250102 | 173400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250102 | 173300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250102 | 173200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250102 | 173100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250102 | 173000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250102 | 172900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250102 | 172800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250102 | 172700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250102 | 172600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250102 | 172500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250102 | 172400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250102 | 172300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250102 | 172200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250102 | 172100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250102 | 172000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250102 | 171900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250102 | 171800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250102 | 171700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250102 | 171600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250102 | 171500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250102 | 171400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250102 | 171300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250102 | 171200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250102 | 171100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250102 | 171000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 40131 |
| 93 | 20250102 | 170900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250102 | 170800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250102 | 170700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250102 | 170600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250102 | 170500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250102 | 170400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250102 | 170300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250102 | 170200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250102 | 170100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250102 | 170000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250102 | 165900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250102 | 165800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250102 | 165700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250102 | 165600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250102 | 165500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250102 | 165400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250102 | 165300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250102 | 165200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250102 | 165100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250102 | 165000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250102 | 164900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250102 | 164800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250102 | 164700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250102 | 164600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250102 | 164500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250102 | 164400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250102 | 164300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250102 | 164200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250102 | 164100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250102 | 164000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 40131 |
| 123 | 20250102 | 163900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250102 | 163800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250102 | 163700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250102 | 163600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250102 | 163500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250102 | 163400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250102 | 163300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250102 | 163200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250102 | 163100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250102 | 163000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250102 | 162900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250102 | 162800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250102 | 162700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250102 | 162600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250102 | 162500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250102 | 162400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250102 | 162300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250102 | 162200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250102 | 162100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250102 | 162000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250102 | 161900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250102 | 161800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250102 | 161700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250102 | 161600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250102 | 161500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250102 | 161400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250102 | 161300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250102 | 161200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250102 | 161100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250102 | 161000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 40131 |
| 153 | 20250102 | 160900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250102 | 160800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250102 | 160700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250102 | 160600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250102 | 160500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250102 | 160400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250102 | 160300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250102 | 160200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250102 | 160100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250102 | 160000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250102 | 155900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250102 | 155800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250102 | 155700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250102 | 155600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250102 | 155500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250102 | 155400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250102 | 155300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250102 | 155200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250102 | 155100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250102 | 155000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250102 | 154900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250102 | 154800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250102 | 154700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250102 | 154600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250102 | 154500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250102 | 154400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250102 | 154300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250102 | 154200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250102 | 154100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250102 | 154000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 40131 |
| 183 | 20250102 | 153900 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250102 | 153800 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250102 | 153700 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250102 | 153600 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250102 | 153500 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250102 | 153400 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250102 | 153300 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250102 | 153200 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250102 | 153100 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250102 | 153000 | 32027222700 | 23550 | 23550 | 23550 | 23550 | 40131 |
| 193 | 20250102 | 152900 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250102 | 152800 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250102 | 152700 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250102 | 152600 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250102 | 152500 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250102 | 152400 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250102 | 152300 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250102 | 152200 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250102 | 152100 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250102 | 152000 | 31082137650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250102 | 151900 | 31082137650 | 23550 | 23450 | 23550 | 23400 | 13767 |
| 204 | 20250102 | 151800 | 30758272850 | 23500 | 23450 | 23500 | 23400 | 6755 |
| 205 | 20250102 | 151700 | 30599810850 | 23450 | 23400 | 23450 | 23400 | 5543 |
| 206 | 20250102 | 151600 | 30470024000 | 23450 | 23450 | 23500 | 23400 | 8119 |
| 207 | 20250102 | 151500 | 30279889750 | 23450 | 23500 | 23500 | 23400 | 6784 |
| 208 | 20250102 | 151400 | 30120814250 | 23450 | 23450 | 23500 | 23400 | 6309 |
| 209 | 20250102 | 151300 | 29972914200 | 23500 | 23500 | 23500 | 23450 | 3355 |
| 210 | 20250102 | 151200 | 29894203150 | 23500 | 23500 | 23500 | 23450 | 5411 |
| 211 | 20250102 | 151100 | 29767268300 | 23450 | 23400 | 23500 | 23400 | 3623 |
| 212 | 20250102 | 151000 | 29682308400 | 23450 | 23400 | 23500 | 23400 | 7199 |
| 213 | 20250102 | 150900 | 29513473050 | 23450 | 23500 | 23500 | 23400 | 3578 |
| 214 | 20250102 | 150800 | 29429567950 | 23500 | 23500 | 23550 | 23400 | 4850 |
| 215 | 20250102 | 150700 | 29315816200 | 23450 | 23500 | 23550 | 23400 | 7950 |
| 216 | 20250102 | 150600 | 29129325350 | 23450 | 23500 | 23600 | 23450 | 32723 |
| 217 | 20250102 | 150500 | 28360667350 | 23550 | 23550 | 23550 | 23500 | 4347 |
| 218 | 20250102 | 150400 | 28258419100 | 23550 | 23550 | 23550 | 23500 | 4703 |
| 219 | 20250102 | 150300 | 28147795050 | 23500 | 23550 | 23550 | 23500 | 5857 |
| 220 | 20250102 | 150200 | 28010054300 | 23550 | 23600 | 23600 | 23500 | 4887 |
| 221 | 20250102 | 150100 | 27894986400 | 23550 | 23550 | 23600 | 23500 | 5893 |
| 222 | 20250102 | 150000 | 27756268050 | 23550 | 23600 | 23600 | 23500 | 5019 |
| 223 | 20250102 | 145900 | 27638084150 | 23600 | 23550 | 23600 | 23500 | 5177 |
| 224 | 20250102 | 145800 | 27516064650 | 23550 | 23550 | 23600 | 23500 | 5264 |
| 225 | 20250102 | 145700 | 27392130850 | 23600 | 23550 | 23600 | 23500 | 5967 |
| 226 | 20250102 | 145600 | 27251562700 | 23600 | 23550 | 23600 | 23500 | 4174 |
| 227 | 20250102 | 145500 | 27153206550 | 23500 | 23550 | 23600 | 23500 | 6928 |
| 228 | 20250102 | 145400 | 26990103000 | 23550 | 23500 | 23550 | 23450 | 5061 |
| 229 | 20250102 | 145300 | 26871069850 | 23500 | 23500 | 23550 | 23450 | 7065 |
| 230 | 20250102 | 145200 | 26705099650 | 23550 | 23500 | 23550 | 23450 | 4429 |
| 231 | 20250102 | 145100 | 26601061850 | 23550 | 23500 | 23550 | 23450 | 3849 |
| 232 | 20250102 | 145000 | 26510580250 | 23450 | 23500 | 23550 | 23450 | 3934 |
| 233 | 20250102 | 144900 | 26418154000 | 23500 | 23450 | 23550 | 23450 | 4460 |
| 234 | 20250102 | 144800 | 26313363950 | 23500 | 23450 | 23550 | 23400 | 4806 |
| 235 | 20250102 | 144700 | 26200514550 | 23500 | 23500 | 23500 | 23400 | 4987 |
| 236 | 20250102 | 144600 | 26083417200 | 23450 | 23500 | 23550 | 23400 | 3419 |
| 237 | 20250102 | 144500 | 26003102250 | 23500 | 23500 | 23550 | 23450 | 5680 |
| 238 | 20250102 | 144400 | 25869683450 | 23500 | 23500 | 23500 | 23450 | 4544 |
| 239 | 20250102 | 144300 | 25763003700 | 23500 | 23450 | 23500 | 23450 | 5206 |
| 240 | 20250102 | 144200 | 25640782100 | 23450 | 23500 | 23500 | 23450 | 7679 |
| 241 | 20250102 | 144100 | 25460591450 | 23450 | 23450 | 23500 | 23450 | 4475 |
| 242 | 20250102 | 144000 | 25355577050 | 23500 | 23450 | 23500 | 23400 | 5417 |
| 243 | 20250102 | 143900 | 25228562150 | 23400 | 23400 | 23500 | 23400 | 2547 |
| 244 | 20250102 | 143800 | 25168867100 | 23450 | 23500 | 23500 | 23400 | 3126 |
| 245 | 20250102 | 143700 | 25095558250 | 23500 | 23400 | 23500 | 23400 | 4413 |
| 246 | 20250102 | 143600 | 24992195100 | 23450 | 23500 | 23550 | 23450 | 5224 |
| 247 | 20250102 | 143500 | 24869625750 | 23450 | 23500 | 23500 | 23450 | 2421 |
| 248 | 20250102 | 143400 | 24812795650 | 23500 | 23500 | 23550 | 23450 | 3346 |
| 249 | 20250102 | 143300 | 24734238550 | 23500 | 23500 | 23550 | 23450 | 2749 |
| 250 | 20250102 | 143200 | 24669624900 | 23500 | 23500 | 23550 | 23450 | 4507 |
| 251 | 20250102 | 143100 | 24563692650 | 23550 | 23550 | 23550 | 23500 | 2599 |
| 252 | 20250102 | 143000 | 24502577150 | 23550 | 23500 | 23550 | 23500 | 1945 |
| 253 | 20250102 | 142900 | 24456821200 | 23550 | 23550 | 23550 | 23500 | 5343 |
| 254 | 20250102 | 142800 | 24331199300 | 23500 | 23500 | 23550 | 23500 | 3592 |
| 255 | 20250102 | 142700 | 24246703050 | 23550 | 23500 | 23550 | 23500 | 3982 |
| 256 | 20250102 | 142600 | 24153051150 | 23550 | 23500 | 23550 | 23500 | 4106 |
| 257 | 20250102 | 142500 | 24056516800 | 23550 | 23550 | 23550 | 23500 | 1890 |
| 258 | 20250102 | 142400 | 24012035350 | 23550 | 23550 | 23550 | 23500 | 3529 |
| 259 | 20250102 | 142300 | 23929059850 | 23500 | 23500 | 23550 | 23500 | 2925 |
| 260 | 20250102 | 142200 | 23860276700 | 23550 | 23550 | 23550 | 23500 | 3126 |
| 261 | 20250102 | 142100 | 23786739200 | 23500 | 23550 | 23550 | 23500 | 4062 |
| 262 | 20250102 | 142000 | 23691245200 | 23550 | 23550 | 23550 | 23500 | 2352 |
| 263 | 20250102 | 141900 | 23635931450 | 23550 | 23550 | 23550 | 23500 | 2914 |
| 264 | 20250102 | 141800 | 23567394200 | 23550 | 23550 | 23550 | 23500 | 2081 |
| 265 | 20250102 | 141700 | 23518443950 | 23550 | 23500 | 23550 | 23500 | 2309 |
| 266 | 20250102 | 141600 | 23464145700 | 23550 | 23550 | 23550 | 23500 | 4840 |
| 267 | 20250102 | 141500 | 23350349500 | 23550 | 23550 | 23550 | 23500 | 1803 |
| 268 | 20250102 | 141400 | 23307953050 | 23550 | 23500 | 23550 | 23500 | 1962 |
| 269 | 20250102 | 141300 | 23261781650 | 23550 | 23550 | 23550 | 23500 | 3351 |
| 270 | 20250102 | 141200 | 23182982050 | 23550 | 23550 | 23550 | 23500 | 2198 |
| 271 | 20250102 | 141100 | 23131283550 | 23550 | 23450 | 23550 | 23450 | 11039 |
| 272 | 20250102 | 141000 | 22871674500 | 23500 | 23500 | 23500 | 23450 | 3084 |
| 273 | 20250102 | 140900 | 22799306500 | 23450 | 23500 | 23500 | 23450 | 1167 |
| 274 | 20250102 | 140800 | 22771888200 | 23500 | 23500 | 23500 | 23450 | 3414 |
| 275 | 20250102 | 140700 | 22691789100 | 23500 | 23500 | 23500 | 23450 | 2524 |
| 276 | 20250102 | 140600 | 22632565750 | 23500 | 23500 | 23500 | 23450 | 1893 |
| 277 | 20250102 | 140500 | 22588137550 | 23500 | 23500 | 23500 | 23450 | 3380 |
| 278 | 20250102 | 140400 | 22508845450 | 23500 | 23500 | 23550 | 23450 | 1279 |
| 279 | 20250102 | 140300 | 22478812800 | 23450 | 23550 | 23550 | 23450 | 4395 |
| 280 | 20250102 | 140200 | 22375583300 | 23550 | 23550 | 23550 | 23500 | 2328 |
| 281 | 20250102 | 140100 | 22320828050 | 23550 | 23550 | 23550 | 23500 | 1876 |
| 282 | 20250102 | 140000 | 22276719700 | 23500 | 23500 | 23550 | 23450 | 11297 |
| 283 | 20250102 | 135900 | 22011086500 | 23500 | 23500 | 23500 | 23450 | 1301 |
| 284 | 20250102 | 135800 | 21980523550 | 23500 | 23450 | 23500 | 23450 | 3164 |
| 285 | 20250102 | 135700 | 21906292250 | 23500 | 23450 | 23500 | 23450 | 3272 |
| 286 | 20250102 | 135600 | 21829503900 | 23450 | 23450 | 23500 | 23450 | 2634 |
| 287 | 20250102 | 135500 | 21767706400 | 23450 | 23450 | 23500 | 23450 | 7427 |
| 288 | 20250102 | 135400 | 21593504000 | 23500 | 23500 | 23500 | 23450 | 3026 |
| 289 | 20250102 | 135300 | 21522469950 | 23500 | 23450 | 23500 | 23450 | 1124 |
| 290 | 20250102 | 135200 | 21496064700 | 23450 | 23500 | 23500 | 23450 | 2982 |
| 291 | 20250102 | 135100 | 21426118400 | 23500 | 23450 | 23500 | 23450 | 3445 |
| 292 | 20250102 | 135000 | 21345296200 | 23500 | 23450 | 23500 | 23450 | 2855 |
| 293 | 20250102 | 134900 | 21278302750 | 23500 | 23500 | 23500 | 23450 | 2289 |
| 294 | 20250102 | 134800 | 21224589350 | 23500 | 23450 | 23500 | 23450 | 1550 |
| 295 | 20250102 | 134700 | 21188203650 | 23500 | 23500 | 23500 | 23450 | 7633 |
| 296 | 20250102 | 134600 | 21009110500 | 23500 | 23500 | 23500 | 23450 | 3335 |
| 297 | 20250102 | 134500 | 20930816900 | 23500 | 23500 | 23500 | 23450 | 3700 |
| 298 | 20250102 | 134400 | 20843965750 | 23500 | 23500 | 23550 | 23450 | 2119 |
| 299 | 20250102 | 134300 | 20794235650 | 23450 | 23500 | 23550 | 23450 | 2195 |
| 300 | 20250102 | 134200 | 20742657000 | 23500 | 23450 | 23550 | 23450 | 4069 |
| 301 | 20250102 | 134100 | 20647079300 | 23500 | 23500 | 23550 | 23450 | 3005 |
| 302 | 20250102 | 134000 | 20576515750 | 23500 | 23500 | 23500 | 23450 | 2204 |
| 303 | 20250102 | 133900 | 20524791800 | 23450 | 23450 | 23500 | 23450 | 5179 |
| 304 | 20250102 | 133800 | 20403195950 | 23500 | 23500 | 23500 | 23450 | 1674 |
| 305 | 20250102 | 133700 | 20363904700 | 23450 | 23450 | 23500 | 23450 | 1917 |
| 306 | 20250102 | 133600 | 20318920200 | 23500 | 23500 | 23500 | 23450 | 2904 |
| 307 | 20250102 | 133500 | 20250800350 | 23450 | 23500 | 23500 | 23450 | 2362 |
| 308 | 20250102 | 133400 | 20195381350 | 23500 | 23500 | 23500 | 23450 | 4271 |
| 309 | 20250102 | 133300 | 20095118550 | 23500 | 23500 | 23500 | 23450 | 2772 |
| 310 | 20250102 | 133200 | 20029997550 | 23500 | 23550 | 23550 | 23450 | 4580 |
| 311 | 20250102 | 133100 | 19922452500 | 23450 | 23500 | 23550 | 23450 | 6044 |
| 312 | 20250102 | 133000 | 19780395700 | 23550 | 23550 | 23550 | 23500 | 2089 |
| 313 | 20250102 | 132900 | 19731273250 | 23550 | 23550 | 23550 | 23500 | 3683 |
| 314 | 20250102 | 132800 | 19644693000 | 23500 | 23550 | 23550 | 23500 | 1172 |
| 315 | 20250102 | 132700 | 19617125100 | 23500 | 23550 | 23550 | 23500 | 1606 |
| 316 | 20250102 | 132600 | 19579332050 | 23500 | 23550 | 23550 | 23500 | 3297 |
| 317 | 20250102 | 132500 | 19501822100 | 23500 | 23550 | 23550 | 23500 | 1159 |
| 318 | 20250102 | 132400 | 19474542200 | 23550 | 23500 | 23550 | 23450 | 1471 |
| 319 | 20250102 | 132300 | 19439938150 | 23500 | 23500 | 23550 | 23450 | 4208 |
| 320 | 20250102 | 132200 | 19341086650 | 23550 | 23500 | 23550 | 23500 | 3245 |
| 321 | 20250102 | 132100 | 19264789500 | 23500 | 23600 | 23600 | 23500 | 8374 |
| 322 | 20250102 | 132000 | 19067875450 | 23550 | 23500 | 23600 | 23500 | 1236 |
| 323 | 20250102 | 131900 | 19038754550 | 23550 | 23600 | 23600 | 23500 | 2406 |
| 324 | 20250102 | 131800 | 18982129600 | 23550 | 23550 | 23600 | 23500 | 7422 |
| 325 | 20250102 | 131700 | 18807149600 | 23550 | 23500 | 23600 | 23500 | 1544 |
| 326 | 20250102 | 131600 | 18770810950 | 23550 | 23550 | 23600 | 23500 | 3801 |
| 327 | 20250102 | 131500 | 18681323100 | 23550 | 23500 | 23550 | 23500 | 2841 |
| 328 | 20250102 | 131400 | 18614483800 | 23550 | 23550 | 23550 | 23500 | 1273 |
| 329 | 20250102 | 131300 | 18584512200 | 23500 | 23550 | 23600 | 23500 | 4620 |
| 330 | 20250102 | 131200 | 18475795700 | 23550 | 23600 | 23600 | 23500 | 6299 |
| 331 | 20250102 | 131100 | 18327454350 | 23600 | 23600 | 23600 | 23550 | 6581 |
| 332 | 20250102 | 131000 | 18172275900 | 23550 | 23450 | 23600 | 23400 | 34805 |
| 333 | 20250102 | 130900 | 17354274850 | 23400 | 23450 | 23450 | 23400 | 1268 |
| 334 | 20250102 | 130800 | 17324551250 | 23450 | 23400 | 23450 | 23350 | 5565 |
| 335 | 20250102 | 130700 | 17194173950 | 23350 | 23350 | 23400 | 23350 | 14923 |
| 336 | 20250102 | 130600 | 16845194600 | 23400 | 23350 | 23400 | 23350 | 1197 |
| 337 | 20250102 | 130500 | 16817194650 | 23400 | 23400 | 23400 | 23350 | 3653 |
| 338 | 20250102 | 130400 | 16731867000 | 23400 | 23400 | 23400 | 23350 | 1353 |
| 339 | 20250102 | 130300 | 16700244950 | 23400 | 23350 | 23400 | 23350 | 854 |
| 340 | 20250102 | 130200 | 16680278300 | 23400 | 23400 | 23400 | 23350 | 1844 |
| 341 | 20250102 | 130100 | 16637190700 | 23400 | 23300 | 23400 | 23300 | 3168 |
| 342 | 20250102 | 130000 | 16563261550 | 23350 | 23300 | 23350 | 23300 | 2074 |
| 343 | 20250102 | 125900 | 16514903550 | 23350 | 23350 | 23350 | 23300 | 1145 |
| 344 | 20250102 | 125800 | 16488176000 | 23300 | 23300 | 23350 | 23300 | 3193 |
| 345 | 20250102 | 125700 | 16413747250 | 23350 | 23350 | 23350 | 23300 | 2898 |
| 346 | 20250102 | 125600 | 16346199000 | 23350 | 23350 | 23350 | 23300 | 641 |
| 347 | 20250102 | 125500 | 16331241200 | 23350 | 23350 | 23350 | 23300 | 1206 |
| 348 | 20250102 | 125400 | 16303092350 | 23350 | 23350 | 23350 | 23300 | 4136 |
| 349 | 20250102 | 125300 | 16206615950 | 23300 | 23350 | 23350 | 23300 | 960 |
| 350 | 20250102 | 125200 | 16184211200 | 23350 | 23300 | 23350 | 23300 | 3371 |
| 351 | 20250102 | 125100 | 16105618850 | 23350 | 23350 | 23400 | 23300 | 6786 |
| 352 | 20250102 | 125000 | 15947184450 | 23400 | 23400 | 23400 | 23350 | 1023 |
| 353 | 20250102 | 124900 | 15923255550 | 23400 | 23350 | 23400 | 23350 | 4885 |
| 354 | 20250102 | 124800 | 15809171900 | 23400 | 23350 | 23400 | 23350 | 1805 |
| 355 | 20250102 | 124700 | 15766999550 | 23350 | 23400 | 23400 | 23350 | 1074 |
| 356 | 20250102 | 124600 | 15741879900 | 23400 | 23350 | 23400 | 23350 | 2136 |
| 357 | 20250102 | 124500 | 15691962300 | 23400 | 23350 | 23400 | 23350 | 2694 |
| 358 | 20250102 | 124400 | 15628979300 | 23350 | 23350 | 23400 | 23350 | 1877 |
| 359 | 20250102 | 124300 | 15585119950 | 23400 | 23350 | 23400 | 23350 | 1302 |
| 360 | 20250102 | 124200 | 15554670700 | 23350 | 23400 | 23400 | 23350 | 4244 |
| 361 | 20250102 | 124100 | 15455554500 | 23400 | 23400 | 23400 | 23350 | 2208 |
| 362 | 20250102 | 124000 | 15403955250 | 23400 | 23300 | 23400 | 23300 | 10529 |
| 363 | 20250102 | 123900 | 15158108400 | 23350 | 23300 | 23350 | 23300 | 4779 |
| 364 | 20250102 | 123800 | 15046609750 | 23300 | 23300 | 23350 | 23300 | 9281 |
| 365 | 20250102 | 123700 | 14830341550 | 23350 | 23350 | 23350 | 23300 | 1517 |
| 366 | 20250102 | 123600 | 14794945050 | 23350 | 23350 | 23350 | 23300 | 3820 |
| 367 | 20250102 | 123500 | 14705908500 | 23300 | 23300 | 23350 | 23300 | 3977 |
| 368 | 20250102 | 123400 | 14613208350 | 23350 | 23350 | 23350 | 23300 | 3913 |
| 369 | 20250102 | 123300 | 14521999200 | 23300 | 23300 | 23350 | 23300 | 5902 |
| 370 | 20250102 | 123200 | 14384467050 | 23300 | 23350 | 23350 | 23300 | 1745 |
| 371 | 20250102 | 123100 | 14343783100 | 23350 | 23300 | 23350 | 23250 | 4985 |
| 372 | 20250102 | 123000 | 14227694500 | 23300 | 23350 | 23350 | 23250 | 1131 |
| 373 | 20250102 | 122900 | 14201333850 | 23350 | 23300 | 23350 | 23300 | 1263 |
| 374 | 20250102 | 122800 | 14171889200 | 23350 | 23300 | 23350 | 23250 | 1585 |
| 375 | 20250102 | 122700 | 14134950300 | 23300 | 23300 | 23350 | 23250 | 2142 |
| 376 | 20250102 | 122600 | 14085082200 | 23300 | 23300 | 23300 | 23250 | 1825 |
| 377 | 20250102 | 122500 | 14042599650 | 23300 | 23300 | 23350 | 23250 | 1201 |
| 378 | 20250102 | 122400 | 14014615350 | 23350 | 23350 | 23350 | 23250 | 983 |
| 379 | 20250102 | 122300 | 13991694400 | 23350 | 23300 | 23350 | 23250 | 2139 |
| 380 | 20250102 | 122200 | 13941851500 | 23350 | 23300 | 23350 | 23250 | 1399 |
| 381 | 20250102 | 122100 | 13909260800 | 23300 | 23350 | 23350 | 23250 | 998 |
| 382 | 20250102 | 122000 | 13886018950 | 23300 | 23300 | 23350 | 23250 | 2824 |
| 383 | 20250102 | 121900 | 13820273200 | 23300 | 23300 | 23350 | 23300 | 1970 |
| 384 | 20250102 | 121800 | 13774354650 | 23300 | 23350 | 23350 | 23300 | 3293 |
| 385 | 20250102 | 121700 | 13697522550 | 23300 | 23350 | 23350 | 23300 | 2108 |
| 386 | 20250102 | 121600 | 13648378000 | 23350 | 23300 | 23350 | 23300 | 2689 |
| 387 | 20250102 | 121500 | 13585673200 | 23350 | 23350 | 23350 | 23300 | 2448 |
| 388 | 20250102 | 121400 | 13528573800 | 23350 | 23350 | 23350 | 23300 | 1611 |
| 389 | 20250102 | 121300 | 13490965600 | 23300 | 23350 | 23350 | 23300 | 4060 |
| 390 | 20250102 | 121200 | 13396225800 | 23350 | 23300 | 23350 | 23250 | 2369 |
| 391 | 20250102 | 121100 | 13341011350 | 23300 | 23300 | 23350 | 23250 | 1397 |
| 392 | 20250102 | 121000 | 13308445400 | 23350 | 23350 | 23350 | 23300 | 2383 |
| 393 | 20250102 | 120900 | 13252893700 | 23350 | 23300 | 23350 | 23250 | 3521 |
| 394 | 20250102 | 120800 | 13170811500 | 23300 | 23250 | 23300 | 23250 | 1670 |
| 395 | 20250102 | 120700 | 13131927000 | 23250 | 23300 | 23300 | 23250 | 5356 |
| 396 | 20250102 | 120600 | 13007236150 | 23250 | 23250 | 23300 | 23250 | 698 |
| 397 | 20250102 | 120500 | 12990989050 | 23300 | 23300 | 23300 | 23250 | 1160 |
| 398 | 20250102 | 120400 | 12964000050 | 23300 | 23300 | 23300 | 23250 | 2293 |
| 399 | 20250102 | 120300 | 12910657250 | 23300 | 23250 | 23300 | 23250 | 1036 |
| 400 | 20250102 | 120200 | 12886553200 | 23250 | 23300 | 23300 | 23250 | 1571 |
| 401 | 20250102 | 120100 | 12850002850 | 23300 | 23250 | 23300 | 23250 | 1511 |
| 402 | 20250102 | 120000 | 12814841650 | 23250 | 23250 | 23300 | 23200 | 1090 |
| 403 | 20250102 | 115900 | 12789492400 | 23250 | 23250 | 23300 | 23200 | 2350 |
| 404 | 20250102 | 115800 | 12734853650 | 23250 | 23250 | 23250 | 23200 | 1479 |
| 405 | 20250102 | 115700 | 12700477800 | 23200 | 23200 | 23250 | 23200 | 2128 |
| 406 | 20250102 | 115600 | 12651063650 | 23250 | 23250 | 23300 | 23200 | 2706 |
| 407 | 20250102 | 115500 | 12588204300 | 23250 | 23250 | 23300 | 23250 | 849 |
| 408 | 20250102 | 115400 | 12568432700 | 23250 | 23300 | 23300 | 23250 | 2555 |
| 409 | 20250102 | 115300 | 12509015400 | 23300 | 23300 | 23300 | 23250 | 586 |
| 410 | 20250102 | 115200 | 12495373850 | 23250 | 23250 | 23300 | 23250 | 1274 |
| 411 | 20250102 | 115100 | 12465727850 | 23300 | 23300 | 23300 | 23250 | 2763 |
| 412 | 20250102 | 115000 | 12401466900 | 23300 | 23300 | 23300 | 23250 | 872 |
| 413 | 20250102 | 114900 | 12381174700 | 23300 | 23250 | 23300 | 23250 | 953 |
| 414 | 20250102 | 114800 | 12358997900 | 23250 | 23250 | 23300 | 23250 | 1997 |
| 415 | 20250102 | 114700 | 12312546350 | 23300 | 23250 | 23300 | 23250 | 1029 |
| 416 | 20250102 | 114600 | 12288586000 | 23250 | 23250 | 23300 | 23250 | 1708 |
| 417 | 20250102 | 114500 | 12248857100 | 23300 | 23250 | 23300 | 23250 | 1920 |
| 418 | 20250102 | 114400 | 12204197300 | 23250 | 23300 | 23300 | 23250 | 1159 |
| 419 | 20250102 | 114300 | 12177219350 | 23300 | 23250 | 23300 | 23200 | 6933 |
| 420 | 20250102 | 114200 | 12016129700 | 23250 | 23250 | 23300 | 23250 | 4166 |
| 421 | 20250102 | 114100 | 11919250300 | 23250 | 23250 | 23300 | 23250 | 1801 |
| 422 | 20250102 | 114000 | 11877361850 | 23250 | 23300 | 23300 | 23250 | 684 |
| 423 | 20250102 | 113900 | 11861440500 | 23300 | 23250 | 23300 | 23250 | 934 |
| 424 | 20250102 | 113800 | 11839702450 | 23250 | 23350 | 23350 | 23250 | 2851 |
| 425 | 20250102 | 113700 | 11773303100 | 23350 | 23350 | 23350 | 23300 | 556 |
| 426 | 20250102 | 113600 | 11760329100 | 23350 | 23350 | 23350 | 23300 | 696 |
| 427 | 20250102 | 113500 | 11744087900 | 23300 | 23300 | 23350 | 23300 | 2039 |
| 428 | 20250102 | 113400 | 11696572250 | 23300 | 23350 | 23350 | 23300 | 1094 |
| 429 | 20250102 | 113300 | 11671038450 | 23350 | 23350 | 23350 | 23300 | 2908 |
| 430 | 20250102 | 113200 | 11603200200 | 23300 | 23300 | 23350 | 23300 | 1547 |
| 431 | 20250102 | 113100 | 11567131150 | 23350 | 23300 | 23350 | 23300 | 1598 |
| 432 | 20250102 | 113000 | 11529834600 | 23350 | 23300 | 23350 | 23300 | 1754 |
| 433 | 20250102 | 112900 | 11488947100 | 23300 | 23300 | 23350 | 23300 | 1737 |
| 434 | 20250102 | 112800 | 11448432200 | 23350 | 23350 | 23350 | 23300 | 1239 |
| 435 | 20250102 | 112700 | 11419511600 | 23350 | 23300 | 23350 | 23300 | 2771 |
| 436 | 20250102 | 112600 | 11354894650 | 23300 | 23350 | 23350 | 23300 | 1685 |
| 437 | 20250102 | 112500 | 11315595700 | 23350 | 23300 | 23350 | 23250 | 2502 |
| 438 | 20250102 | 112400 | 11257279800 | 23250 | 23250 | 23300 | 23250 | 1039 |
| 439 | 20250102 | 112300 | 11233093000 | 23250 | 23250 | 23300 | 23250 | 3022 |
| 440 | 20250102 | 112200 | 11162729350 | 23300 | 23300 | 23350 | 23250 | 14244 |
| 441 | 20250102 | 112100 | 10830929300 | 23300 | 23350 | 23350 | 23300 | 2490 |
| 442 | 20250102 | 112000 | 10772827400 | 23350 | 23300 | 23350 | 23300 | 3382 |
| 443 | 20250102 | 111900 | 10693915800 | 23350 | 23350 | 23350 | 23300 | 1628 |
| 444 | 20250102 | 111800 | 10655948200 | 23350 | 23300 | 23350 | 23300 | 4520 |
| 445 | 20250102 | 111700 | 10550414600 | 23350 | 23250 | 23350 | 23250 | 3903 |
| 446 | 20250102 | 111600 | 10459459550 | 23300 | 23300 | 23300 | 23250 | 3674 |
| 447 | 20250102 | 111500 | 10373907200 | 23300 | 23300 | 23300 | 23250 | 1614 |
| 448 | 20250102 | 111400 | 10336326450 | 23300 | 23300 | 23350 | 23250 | 7133 |
| 449 | 20250102 | 111300 | 10170217100 | 23300 | 23350 | 23350 | 23250 | 3813 |
| 450 | 20250102 | 111200 | 10081430500 | 23300 | 23300 | 23350 | 23250 | 21034 |
| 451 | 20250102 | 111100 | 9591375550 | 23250 | 23200 | 23300 | 23200 | 4087 |
| 452 | 20250102 | 111000 | 9496350350 | 23250 | 23250 | 23250 | 23200 | 1581 |
| 453 | 20250102 | 110900 | 9459628900 | 23200 | 23250 | 23250 | 23200 | 1966 |
| 454 | 20250102 | 110800 | 9413974750 | 23250 | 23250 | 23250 | 23200 | 1420 |
| 455 | 20250102 | 110700 | 9380989450 | 23250 | 23250 | 23250 | 23200 | 2683 |
| 456 | 20250102 | 110600 | 9318679200 | 23250 | 23200 | 23250 | 23150 | 3437 |
| 457 | 20250102 | 110500 | 9238849700 | 23200 | 23250 | 23250 | 23150 | 2252 |
| 458 | 20250102 | 110400 | 9186619900 | 23250 | 23200 | 23250 | 23150 | 8999 |
| 459 | 20250102 | 110300 | 8977914450 | 23200 | 23150 | 23200 | 23150 | 1053 |
| 460 | 20250102 | 110200 | 8953506650 | 23200 | 23200 | 23250 | 23150 | 2293 |
| 461 | 20250102 | 110100 | 8900302450 | 23200 | 23200 | 23250 | 23150 | 2728 |
| 462 | 20250102 | 110000 | 8836991250 | 23200 | 23300 | 23300 | 23200 | 5097 |
| 463 | 20250102 | 105900 | 8718557200 | 23300 | 23250 | 23300 | 23200 | 1393 |
| 464 | 20250102 | 105800 | 8686153900 | 23250 | 23200 | 23300 | 23200 | 1245 |
| 465 | 20250102 | 105700 | 8657208400 | 23200 | 23300 | 23300 | 23200 | 3101 |
| 466 | 20250102 | 105600 | 8585171400 | 23250 | 23200 | 23300 | 23200 | 8380 |
| 467 | 20250102 | 105500 | 8390402050 | 23250 | 23250 | 23250 | 23200 | 532 |
| 468 | 20250102 | 105400 | 8378045600 | 23200 | 23250 | 23250 | 23200 | 1590 |
| 469 | 20250102 | 105300 | 8341138150 | 23200 | 23250 | 23250 | 23200 | 1277 |
| 470 | 20250102 | 105200 | 8311486250 | 23250 | 23250 | 23250 | 23200 | 1781 |
| 471 | 20250102 | 105100 | 8270096350 | 23250 | 23250 | 23250 | 23200 | 4240 |
| 472 | 20250102 | 105000 | 8171690000 | 23250 | 23200 | 23250 | 23150 | 2498 |
| 473 | 20250102 | 104900 | 8113740500 | 23200 | 23200 | 23200 | 23100 | 5836 |
| 474 | 20250102 | 104800 | 7978583800 | 23250 | 23150 | 23250 | 23100 | 4504 |
| 475 | 20250102 | 104700 | 7874127150 | 23150 | 23200 | 23250 | 23100 | 10477 |
| 476 | 20250102 | 104600 | 7631193800 | 23200 | 23300 | 23300 | 23200 | 5481 |
| 477 | 20250102 | 104500 | 7503755850 | 23300 | 23250 | 23300 | 23250 | 2144 |
| 478 | 20250102 | 104400 | 7453898200 | 23300 | 23300 | 23300 | 23200 | 1143 |
| 479 | 20250102 | 104300 | 7427320300 | 23200 | 23250 | 23300 | 23200 | 12507 |
| 480 | 20250102 | 104200 | 7136521650 | 23250 | 23250 | 23300 | 23250 | 2693 |
| 481 | 20250102 | 104100 | 7073846250 | 23250 | 23300 | 23300 | 23250 | 7838 |
| 482 | 20250102 | 104000 | 6891242600 | 23300 | 23200 | 23300 | 23150 | 9261 |
| 483 | 20250102 | 103900 | 6676196100 | 23150 | 23250 | 23250 | 23150 | 4969 |
| 484 | 20250102 | 103800 | 6560954500 | 23200 | 23250 | 23250 | 23200 | 2019 |
| 485 | 20250102 | 103700 | 6514057650 | 23250 | 23200 | 23250 | 23150 | 6064 |
| 486 | 20250102 | 103600 | 6373346000 | 23200 | 23200 | 23200 | 23150 | 2230 |
| 487 | 20250102 | 103500 | 6321704800 | 23200 | 23150 | 23200 | 23150 | 2591 |
| 488 | 20250102 | 103400 | 6261683050 | 23200 | 23250 | 23250 | 23150 | 3074 |
| 489 | 20250102 | 103300 | 6190363250 | 23200 | 23250 | 23250 | 23200 | 2001 |
| 490 | 20250102 | 103200 | 6143909700 | 23250 | 23200 | 23250 | 23200 | 2436 |
| 491 | 20250102 | 103100 | 6087344800 | 23250 | 23250 | 23250 | 23200 | 2427 |
| 492 | 20250102 | 103000 | 6030929050 | 23250 | 23250 | 23250 | 23200 | 954 |
| 493 | 20250102 | 102900 | 6008762350 | 23200 | 23250 | 23300 | 23200 | 2357 |
| 494 | 20250102 | 102800 | 5953962700 | 23200 | 23200 | 23250 | 23150 | 8654 |
| 495 | 20250102 | 102700 | 5753324750 | 23250 | 23250 | 23300 | 23200 | 1693 |
| 496 | 20250102 | 102600 | 5714005000 | 23300 | 23250 | 23300 | 23200 | 2417 |
| 497 | 20250102 | 102500 | 5657760500 | 23300 | 23250 | 23300 | 23200 | 4201 |
| 498 | 20250102 | 102400 | 5560070150 | 23250 | 23300 | 23350 | 23200 | 6276 |
| 499 | 20250102 | 102300 | 5414094050 | 23250 | 23200 | 23350 | 23200 | 11735 |
| 500 | 20250102 | 102200 | 5140920300 | 23250 | 23250 | 23300 | 23200 | 3841 |
| 501 | 20250102 | 102100 | 5051607950 | 23200 | 23250 | 23300 | 23200 | 7273 |
| 502 | 20250102 | 102000 | 4882558600 | 23250 | 23200 | 23350 | 23150 | 19426 |
| 503 | 20250102 | 101900 | 4431129400 | 23150 | 23150 | 23200 | 23150 | 13962 |
| 504 | 20250102 | 101800 | 4107533100 | 23200 | 23100 | 23200 | 23050 | 25101 |
| 505 | 20250102 | 101700 | 3527051450 | 23100 | 23050 | 23100 | 23000 | 15923 |
| 506 | 20250102 | 101600 | 3159613300 | 23050 | 23000 | 23050 | 22950 | 7404 |
| 507 | 20250102 | 101500 | 2989217300 | 23000 | 22900 | 23050 | 22850 | 27530 |
| 508 | 20250102 | 101400 | 2357501850 | 22850 | 22800 | 22900 | 22800 | 6034 |
| 509 | 20250102 | 101300 | 2219473350 | 22850 | 22750 | 22850 | 22700 | 6306 |
| 510 | 20250102 | 101200 | 2075724750 | 22750 | 22750 | 22750 | 22700 | 2233 |
| 511 | 20250102 | 101100 | 2024931000 | 22750 | 22700 | 22750 | 22650 | 2239 |
| 512 | 20250102 | 101000 | 1974081200 | 22700 | 22700 | 22750 | 22650 | 12586 |
| 513 | 20250102 | 100900 | 1688289200 | 22700 | 22700 | 22700 | 22600 | 4298 |
| 514 | 20250102 | 100800 | 1590901750 | 22700 | 22650 | 22700 | 22600 | 7794 |
| 515 | 20250102 | 100700 | 1414466550 | 22650 | 22650 | 22700 | 22600 | 2846 |
| 516 | 20250102 | 100600 | 1350026300 | 22650 | 22700 | 22700 | 22600 | 4580 |
| 517 | 20250102 | 100500 | 1246282500 | 22650 | 22700 | 22700 | 22600 | 8978 |
| 518 | 20250102 | 100400 | 1042955200 | 22700 | 22700 | 22700 | 22650 | 4215 |
| 519 | 20250102 | 100300 | 947459550 | 22650 | 22750 | 22750 | 22650 | 5329 |
| 520 | 20250102 | 100200 | 826642400 | 22750 | 22800 | 22800 | 22700 | 6725 |
| 521 | 20250102 | 100100 | 673691750 | 22800 | 22700 | 22800 | 22700 | 6727 |
| 522 | 20250102 | 100000 | 520660900 | 22750 | 22650 | 22800 | 22650 | 22714 |