32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 14622 |
| 3 | 20250103 | 183900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20250103 | 183800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20250103 | 183700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20250103 | 183600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20250103 | 183500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20250103 | 183400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20250103 | 183300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20250103 | 183200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20250103 | 183100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20250103 | 183000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20250103 | 182900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20250103 | 182800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20250103 | 182700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20250103 | 182600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20250103 | 182500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20250103 | 182400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20250103 | 182300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20250103 | 182200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20250103 | 182100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20250103 | 182000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20250103 | 181900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20250103 | 181800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20250103 | 181700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20250103 | 181600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20250103 | 181500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20250103 | 181400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20250103 | 181300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20250103 | 181200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20250103 | 181100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20250103 | 181000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 14622 |
| 33 | 20250103 | 180900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20250103 | 180800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20250103 | 180700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20250103 | 180600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20250103 | 180500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20250103 | 180400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20250103 | 180300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20250103 | 180200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20250103 | 180100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20250103 | 180000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20250103 | 175900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20250103 | 175800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20250103 | 175700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20250103 | 175600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20250103 | 175500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20250103 | 175400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20250103 | 175300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20250103 | 175200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20250103 | 175100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20250103 | 175000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20250103 | 174900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20250103 | 174800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20250103 | 174700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20250103 | 174600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20250103 | 174500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20250103 | 174400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20250103 | 174300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20250103 | 174200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20250103 | 174100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20250103 | 174000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 14622 |
| 63 | 20250103 | 173900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20250103 | 173800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20250103 | 173700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20250103 | 173600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20250103 | 173500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20250103 | 173400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20250103 | 173300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20250103 | 173200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20250103 | 173100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20250103 | 173000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20250103 | 172900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20250103 | 172800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20250103 | 172700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20250103 | 172600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20250103 | 172500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20250103 | 172400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20250103 | 172300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20250103 | 172200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20250103 | 172100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20250103 | 172000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20250103 | 171900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20250103 | 171800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20250103 | 171700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20250103 | 171600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20250103 | 171500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20250103 | 171400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20250103 | 171300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20250103 | 171200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20250103 | 171100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20250103 | 171000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 14622 |
| 93 | 20250103 | 170900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20250103 | 170800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20250103 | 170700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20250103 | 170600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20250103 | 170500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20250103 | 170400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20250103 | 170300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20250103 | 170200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20250103 | 170100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20250103 | 170000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20250103 | 165900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20250103 | 165800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20250103 | 165700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20250103 | 165600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20250103 | 165500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20250103 | 165400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20250103 | 165300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20250103 | 165200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20250103 | 165100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20250103 | 165000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20250103 | 164900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20250103 | 164800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20250103 | 164700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20250103 | 164600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20250103 | 164500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20250103 | 164400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20250103 | 164300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20250103 | 164200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20250103 | 164100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20250103 | 164000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 14622 |
| 123 | 20250103 | 163900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20250103 | 163800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20250103 | 163700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20250103 | 163600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20250103 | 163500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20250103 | 163400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20250103 | 163300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20250103 | 163200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20250103 | 163100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20250103 | 163000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20250103 | 162900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20250103 | 162800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20250103 | 162700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20250103 | 162600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20250103 | 162500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20250103 | 162400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20250103 | 162300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20250103 | 162200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20250103 | 162100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20250103 | 162000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20250103 | 161900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20250103 | 161800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20250103 | 161700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20250103 | 161600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20250103 | 161500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20250103 | 161400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20250103 | 161300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20250103 | 161200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20250103 | 161100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20250103 | 161000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 14622 |
| 153 | 20250103 | 160900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20250103 | 160800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20250103 | 160700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20250103 | 160600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20250103 | 160500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20250103 | 160400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20250103 | 160300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20250103 | 160200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20250103 | 160100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20250103 | 160000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20250103 | 155900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20250103 | 155800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20250103 | 155700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20250103 | 155600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20250103 | 155500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20250103 | 155400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20250103 | 155300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20250103 | 155200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20250103 | 155100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20250103 | 155000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20250103 | 154900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20250103 | 154800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20250103 | 154700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20250103 | 154600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20250103 | 154500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20250103 | 154400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20250103 | 154300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20250103 | 154200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20250103 | 154100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20250103 | 154000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 14622 |
| 183 | 20250103 | 153900 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20250103 | 153800 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20250103 | 153700 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20250103 | 153600 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20250103 | 153500 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20250103 | 153400 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20250103 | 153300 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20250103 | 153200 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20250103 | 153100 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20250103 | 153000 | 22230823000 | 23450 | 23450 | 23450 | 23450 | 14622 |
| 193 | 20250103 | 152900 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250103 | 152800 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250103 | 152700 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250103 | 152600 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250103 | 152500 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250103 | 152400 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250103 | 152300 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250103 | 152200 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250103 | 152100 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250103 | 152000 | 21887937100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250103 | 151900 | 21887937100 | 23550 | 23500 | 23550 | 23450 | 13060 |
| 204 | 20250103 | 151800 | 21581060350 | 23450 | 23450 | 23500 | 23450 | 523 |
| 205 | 20250103 | 151700 | 21568793050 | 23500 | 23450 | 23500 | 23400 | 4212 |
| 206 | 20250103 | 151600 | 21469995500 | 23450 | 23400 | 23500 | 23400 | 11355 |
| 207 | 20250103 | 151500 | 21203699100 | 23400 | 23400 | 23450 | 23400 | 1378 |
| 208 | 20250103 | 151400 | 21171443000 | 23450 | 23450 | 23450 | 23400 | 5467 |
| 209 | 20250103 | 151300 | 21043486950 | 23400 | 23400 | 23450 | 23400 | 1982 |
| 210 | 20250103 | 151200 | 20997077850 | 23400 | 23400 | 23450 | 23400 | 1775 |
| 211 | 20250103 | 151100 | 20955512900 | 23450 | 23400 | 23450 | 23400 | 1471 |
| 212 | 20250103 | 151000 | 20921060750 | 23400 | 23400 | 23450 | 23400 | 1270 |
| 213 | 20250103 | 150900 | 20891316900 | 23400 | 23400 | 23450 | 23400 | 2538 |
| 214 | 20250103 | 150800 | 20831902100 | 23450 | 23400 | 23450 | 23400 | 1034 |
| 215 | 20250103 | 150700 | 20807687600 | 23400 | 23400 | 23450 | 23400 | 1850 |
| 216 | 20250103 | 150600 | 20764355150 | 23400 | 23400 | 23450 | 23400 | 2313 |
| 217 | 20250103 | 150500 | 20710186700 | 23450 | 23400 | 23450 | 23400 | 1667 |
| 218 | 20250103 | 150400 | 20671159700 | 23400 | 23400 | 23450 | 23400 | 1913 |
| 219 | 20250103 | 150300 | 20626366500 | 23400 | 23400 | 23450 | 23400 | 2251 |
| 220 | 20250103 | 150200 | 20573676000 | 23400 | 23400 | 23450 | 23400 | 1684 |
| 221 | 20250103 | 150100 | 20534249400 | 23400 | 23400 | 23450 | 23400 | 1751 |
| 222 | 20250103 | 150000 | 20493255450 | 23400 | 23400 | 23450 | 23400 | 1979 |
| 223 | 20250103 | 145900 | 20446925550 | 23400 | 23400 | 23450 | 23400 | 2431 |
| 224 | 20250103 | 145800 | 20390015050 | 23400 | 23400 | 23450 | 23400 | 2430 |
| 225 | 20250103 | 145700 | 20333129800 | 23400 | 23450 | 23450 | 23400 | 2118 |
| 226 | 20250103 | 145600 | 20283536100 | 23450 | 23400 | 23450 | 23400 | 1437 |
| 227 | 20250103 | 145500 | 20249882750 | 23400 | 23400 | 23450 | 23350 | 1784 |
| 228 | 20250103 | 145400 | 20208131050 | 23400 | 23450 | 23450 | 23350 | 2933 |
| 229 | 20250103 | 145300 | 20139477750 | 23450 | 23350 | 23450 | 23350 | 1917 |
| 230 | 20250103 | 145200 | 20094619450 | 23350 | 23400 | 23450 | 23350 | 1765 |
| 231 | 20250103 | 145100 | 20053304950 | 23400 | 23400 | 23450 | 23350 | 1489 |
| 232 | 20250103 | 145000 | 20018460450 | 23400 | 23400 | 23450 | 23350 | 2132 |
| 233 | 20250103 | 144900 | 19968585000 | 23400 | 23400 | 23450 | 23350 | 1877 |
| 234 | 20250103 | 144800 | 19924657050 | 23450 | 23450 | 23450 | 23400 | 2143 |
| 235 | 20250103 | 144700 | 19874486400 | 23450 | 23400 | 23450 | 23400 | 2031 |
| 236 | 20250103 | 144600 | 19826937850 | 23450 | 23350 | 23450 | 23350 | 2725 |
| 237 | 20250103 | 144500 | 19763179250 | 23350 | 23400 | 23450 | 23350 | 1732 |
| 238 | 20250103 | 144400 | 19722661050 | 23400 | 23350 | 23450 | 23350 | 1267 |
| 239 | 20250103 | 144300 | 19693007900 | 23400 | 23450 | 23450 | 23350 | 2415 |
| 240 | 20250103 | 144200 | 19636513100 | 23450 | 23400 | 23450 | 23400 | 1731 |
| 241 | 20250103 | 144100 | 19595989000 | 23450 | 23400 | 23450 | 23350 | 1739 |
| 242 | 20250103 | 144000 | 19555311900 | 23400 | 23400 | 23450 | 23350 | 1609 |
| 243 | 20250103 | 143900 | 19517662000 | 23400 | 23400 | 23450 | 23350 | 3583 |
| 244 | 20250103 | 143800 | 19433888950 | 23450 | 23350 | 23450 | 23350 | 1031 |
| 245 | 20250103 | 143700 | 19409753450 | 23400 | 23400 | 23450 | 23400 | 4821 |
| 246 | 20250103 | 143600 | 19296919050 | 23450 | 23400 | 23450 | 23350 | 1394 |
| 247 | 20250103 | 143500 | 19264291350 | 23400 | 23400 | 23450 | 23350 | 2852 |
| 248 | 20250103 | 143400 | 19197587050 | 23450 | 23350 | 23450 | 23350 | 8292 |
| 249 | 20250103 | 143300 | 19003627600 | 23400 | 23350 | 23400 | 23350 | 1510 |
| 250 | 20250103 | 143200 | 18968349250 | 23400 | 23400 | 23400 | 23350 | 1768 |
| 251 | 20250103 | 143100 | 18927045200 | 23400 | 23350 | 23400 | 23350 | 4382 |
| 252 | 20250103 | 143000 | 18824706300 | 23350 | 23400 | 23400 | 23350 | 2141 |
| 253 | 20250103 | 142900 | 18774696700 | 23400 | 23400 | 23400 | 23350 | 1792 |
| 254 | 20250103 | 142800 | 18732827150 | 23400 | 23350 | 23400 | 23350 | 2622 |
| 255 | 20250103 | 142700 | 18671585200 | 23350 | 23350 | 23400 | 23350 | 2033 |
| 256 | 20250103 | 142600 | 18624080600 | 23350 | 23350 | 23400 | 23350 | 1249 |
| 257 | 20250103 | 142500 | 18594901450 | 23400 | 23350 | 23400 | 23350 | 2750 |
| 258 | 20250103 | 142400 | 18530645350 | 23350 | 23400 | 23400 | 23350 | 2162 |
| 259 | 20250103 | 142300 | 18480140000 | 23400 | 23350 | 23400 | 23350 | 1426 |
| 260 | 20250103 | 142200 | 18446823300 | 23350 | 23400 | 23400 | 23350 | 1855 |
| 261 | 20250103 | 142100 | 18403489800 | 23400 | 23400 | 23450 | 23350 | 1626 |
| 262 | 20250103 | 142000 | 18365479400 | 23450 | 23400 | 23450 | 23400 | 1470 |
| 263 | 20250103 | 141900 | 18331069750 | 23450 | 23350 | 23450 | 23350 | 2712 |
| 264 | 20250103 | 141800 | 18267689400 | 23400 | 23450 | 23450 | 23350 | 1673 |
| 265 | 20250103 | 141700 | 18228592950 | 23450 | 23400 | 23450 | 23400 | 2180 |
| 266 | 20250103 | 141600 | 18177561700 | 23400 | 23450 | 23450 | 23400 | 1689 |
| 267 | 20250103 | 141500 | 18138033900 | 23400 | 23400 | 23450 | 23400 | 1949 |
| 268 | 20250103 | 141400 | 18092413800 | 23450 | 23400 | 23450 | 23400 | 2046 |
| 269 | 20250103 | 141300 | 18044523500 | 23400 | 23400 | 23450 | 23350 | 2910 |
| 270 | 20250103 | 141200 | 17976484050 | 23400 | 23400 | 23450 | 23400 | 1785 |
| 271 | 20250103 | 141100 | 17934695800 | 23400 | 23400 | 23450 | 23400 | 1845 |
| 272 | 20250103 | 141000 | 17891507200 | 23400 | 23450 | 23450 | 23400 | 1136 |
| 273 | 20250103 | 140900 | 17864906750 | 23450 | 23450 | 23450 | 23400 | 4440 |
| 274 | 20250103 | 140800 | 17760983250 | 23450 | 23400 | 23450 | 23400 | 1925 |
| 275 | 20250103 | 140700 | 17715922300 | 23400 | 23400 | 23450 | 23400 | 2034 |
| 276 | 20250103 | 140600 | 17668303750 | 23450 | 23400 | 23450 | 23400 | 1851 |
| 277 | 20250103 | 140500 | 17624970700 | 23450 | 23400 | 23450 | 23400 | 1896 |
| 278 | 20250103 | 140400 | 17580569200 | 23400 | 23400 | 23450 | 23400 | 2791 |
| 279 | 20250103 | 140300 | 17515245700 | 23400 | 23400 | 23450 | 23350 | 9682 |
| 280 | 20250103 | 140200 | 17288764050 | 23450 | 23450 | 23450 | 23400 | 4221 |
| 281 | 20250103 | 140100 | 17189965550 | 23400 | 23400 | 23450 | 23400 | 1233 |
| 282 | 20250103 | 140000 | 17161093550 | 23450 | 23400 | 23450 | 23400 | 2526 |
| 283 | 20250103 | 135900 | 17101952750 | 23450 | 23400 | 23450 | 23400 | 1079 |
| 284 | 20250103 | 135800 | 17076674850 | 23400 | 23450 | 23450 | 23400 | 2182 |
| 285 | 20250103 | 135700 | 17025586050 | 23400 | 23450 | 23450 | 23400 | 2178 |
| 286 | 20250103 | 135600 | 16974587150 | 23450 | 23400 | 23500 | 23400 | 912 |
| 287 | 20250103 | 135500 | 16953227350 | 23450 | 23400 | 23500 | 23400 | 2632 |
| 288 | 20250103 | 135400 | 16891557850 | 23450 | 23450 | 23500 | 23400 | 1755 |
| 289 | 20250103 | 135300 | 16850460850 | 23400 | 23450 | 23450 | 23400 | 1287 |
| 290 | 20250103 | 135200 | 16820329000 | 23450 | 23400 | 23500 | 23400 | 2260 |
| 291 | 20250103 | 135100 | 16767404050 | 23450 | 23400 | 23450 | 23400 | 2737 |
| 292 | 20250103 | 135000 | 16703287250 | 23400 | 23500 | 23500 | 23400 | 6074 |
| 293 | 20250103 | 134900 | 16560875000 | 23450 | 23450 | 23500 | 23450 | 2298 |
| 294 | 20250103 | 134800 | 16506961800 | 23450 | 23500 | 23500 | 23450 | 1349 |
| 295 | 20250103 | 134700 | 16475310350 | 23500 | 23450 | 23500 | 23450 | 2002 |
| 296 | 20250103 | 134600 | 16428344750 | 23450 | 23450 | 23500 | 23450 | 1975 |
| 297 | 20250103 | 134500 | 16382011300 | 23450 | 23500 | 23500 | 23450 | 2091 |
| 298 | 20250103 | 134400 | 16332953750 | 23500 | 23450 | 23500 | 23450 | 1499 |
| 299 | 20250103 | 134300 | 16297785400 | 23450 | 23450 | 23500 | 23450 | 1958 |
| 300 | 20250103 | 134200 | 16251856600 | 23450 | 23500 | 23500 | 23400 | 10461 |
| 301 | 20250103 | 134100 | 16006535000 | 23450 | 23500 | 23500 | 23450 | 3920 |
| 302 | 20250103 | 134000 | 15914501650 | 23500 | 23450 | 23500 | 23450 | 1578 |
| 303 | 20250103 | 133900 | 15877470600 | 23500 | 23500 | 23500 | 23450 | 2996 |
| 304 | 20250103 | 133800 | 15807137850 | 23500 | 23500 | 23500 | 23450 | 1174 |
| 305 | 20250103 | 133700 | 15779569200 | 23500 | 23450 | 23550 | 23450 | 2319 |
| 306 | 20250103 | 133600 | 15725122600 | 23450 | 23500 | 23500 | 23450 | 2141 |
| 307 | 20250103 | 133500 | 15674864000 | 23500 | 23450 | 23550 | 23450 | 1922 |
| 308 | 20250103 | 133400 | 15629744900 | 23450 | 23500 | 23550 | 23450 | 2020 |
| 309 | 20250103 | 133300 | 15582292700 | 23450 | 23500 | 23550 | 23450 | 2264 |
| 310 | 20250103 | 133200 | 15529114200 | 23500 | 23550 | 23550 | 23450 | 2137 |
| 311 | 20250103 | 133100 | 15478955900 | 23500 | 23450 | 23500 | 23450 | 1487 |
| 312 | 20250103 | 133000 | 15444034150 | 23450 | 23500 | 23550 | 23450 | 3123 |
| 313 | 20250103 | 132900 | 15370694050 | 23500 | 23450 | 23550 | 23450 | 823 |
| 314 | 20250103 | 132800 | 15351360250 | 23450 | 23500 | 23550 | 23450 | 2471 |
| 315 | 20250103 | 132700 | 15293353300 | 23450 | 23500 | 23550 | 23450 | 3303 |
| 316 | 20250103 | 132600 | 15215796350 | 23500 | 23450 | 23500 | 23450 | 1660 |
| 317 | 20250103 | 132500 | 15176847050 | 23500 | 23450 | 23500 | 23450 | 1523 |
| 318 | 20250103 | 132400 | 15141100850 | 23450 | 23500 | 23500 | 23450 | 2538 |
| 319 | 20250103 | 132300 | 15081545950 | 23500 | 23450 | 23500 | 23450 | 2046 |
| 320 | 20250103 | 132200 | 15033529750 | 23500 | 23500 | 23500 | 23450 | 1835 |
| 321 | 20250103 | 132100 | 14990453800 | 23500 | 23550 | 23550 | 23450 | 2191 |
| 322 | 20250103 | 132000 | 14938998550 | 23550 | 23500 | 23550 | 23500 | 1127 |
| 323 | 20250103 | 131900 | 14912500200 | 23500 | 23450 | 23550 | 23450 | 1821 |
| 324 | 20250103 | 131800 | 14869760500 | 23450 | 23500 | 23550 | 23450 | 1503 |
| 325 | 20250103 | 131700 | 14834458200 | 23500 | 23500 | 23550 | 23450 | 2547 |
| 326 | 20250103 | 131600 | 14774651050 | 23500 | 23550 | 23550 | 23450 | 1316 |
| 327 | 20250103 | 131500 | 14743756850 | 23550 | 23500 | 23550 | 23450 | 5642 |
| 328 | 20250103 | 131400 | 14611213750 | 23500 | 23450 | 23500 | 23450 | 1949 |
| 329 | 20250103 | 131300 | 14565459500 | 23450 | 23450 | 23500 | 23400 | 1930 |
| 330 | 20250103 | 131200 | 14520202000 | 23500 | 23500 | 23500 | 23450 | 2002 |
| 331 | 20250103 | 131100 | 14473240250 | 23450 | 23450 | 23500 | 23450 | 732 |
| 332 | 20250103 | 131000 | 14456067550 | 23450 | 23500 | 23500 | 23450 | 6168 |
| 333 | 20250103 | 130900 | 14311405650 | 23450 | 23450 | 23500 | 23450 | 2851 |
| 334 | 20250103 | 130800 | 14244521550 | 23450 | 23500 | 23500 | 23450 | 1169 |
| 335 | 20250103 | 130700 | 14217087250 | 23500 | 23450 | 23550 | 23450 | 2408 |
| 336 | 20250103 | 130600 | 14160534750 | 23450 | 23500 | 23550 | 23450 | 1738 |
| 337 | 20250103 | 130500 | 14119740150 | 23500 | 23500 | 23550 | 23450 | 1476 |
| 338 | 20250103 | 130400 | 14085104950 | 23500 | 23500 | 23500 | 23450 | 2894 |
| 339 | 20250103 | 130300 | 14017133150 | 23500 | 23500 | 23500 | 23450 | 1320 |
| 340 | 20250103 | 130200 | 13986150300 | 23500 | 23450 | 23500 | 23450 | 2344 |
| 341 | 20250103 | 130100 | 13931157850 | 23450 | 23450 | 23500 | 23450 | 1276 |
| 342 | 20250103 | 130000 | 13901221750 | 23500 | 23500 | 23500 | 23450 | 2161 |
| 343 | 20250103 | 125900 | 13850509850 | 23500 | 23450 | 23500 | 23450 | 1485 |
| 344 | 20250103 | 125800 | 13815665050 | 23450 | 23500 | 23550 | 23450 | 1656 |
| 345 | 20250103 | 125700 | 13776795800 | 23500 | 23450 | 23500 | 23450 | 1927 |
| 346 | 20250103 | 125600 | 13731564900 | 23450 | 23450 | 23550 | 23450 | 1463 |
| 347 | 20250103 | 125500 | 13697235450 | 23500 | 23450 | 23550 | 23450 | 2515 |
| 348 | 20250103 | 125400 | 13638170000 | 23450 | 23500 | 23500 | 23450 | 1739 |
| 349 | 20250103 | 125300 | 13597368850 | 23450 | 23500 | 23550 | 23450 | 1816 |
| 350 | 20250103 | 125200 | 13554733550 | 23500 | 23450 | 23550 | 23450 | 1068 |
| 351 | 20250103 | 125100 | 13529656650 | 23450 | 23500 | 23550 | 23450 | 3741 |
| 352 | 20250103 | 125000 | 13441739250 | 23500 | 23450 | 23550 | 23450 | 2340 |
| 353 | 20250103 | 124900 | 13386803950 | 23500 | 23450 | 23550 | 23450 | 1380 |
| 354 | 20250103 | 124800 | 13354419400 | 23450 | 23500 | 23550 | 23450 | 1436 |
| 355 | 20250103 | 124700 | 13320709000 | 23450 | 23450 | 23550 | 23450 | 1448 |
| 356 | 20250103 | 124600 | 13286725300 | 23450 | 23450 | 23550 | 23450 | 1471 |
| 357 | 20250103 | 124500 | 13252215000 | 23450 | 23450 | 23500 | 23450 | 2017 |
| 358 | 20250103 | 124400 | 13204884100 | 23450 | 23450 | 23500 | 23450 | 1523 |
| 359 | 20250103 | 124300 | 13169146900 | 23450 | 23450 | 23500 | 23450 | 1270 |
| 360 | 20250103 | 124200 | 13139351600 | 23500 | 23500 | 23550 | 23450 | 1866 |
| 361 | 20250103 | 124100 | 13095556250 | 23500 | 23500 | 23550 | 23500 | 1238 |
| 362 | 20250103 | 124000 | 13066445000 | 23500 | 23550 | 23550 | 23500 | 1744 |
| 363 | 20250103 | 123900 | 13025441800 | 23500 | 23500 | 23550 | 23500 | 3460 |
| 364 | 20250103 | 123800 | 12944128400 | 23500 | 23450 | 23550 | 23450 | 3342 |
| 365 | 20250103 | 123700 | 12865599800 | 23550 | 23400 | 23550 | 23400 | 7069 |
| 366 | 20250103 | 123600 | 12699574150 | 23400 | 23400 | 23450 | 23400 | 1614 |
| 367 | 20250103 | 123500 | 12661791200 | 23450 | 23400 | 23450 | 23400 | 3023 |
| 368 | 20250103 | 123400 | 12591037550 | 23400 | 23450 | 23500 | 23400 | 16967 |
| 369 | 20250103 | 123300 | 12193919050 | 23450 | 23500 | 23550 | 23400 | 15812 |
| 370 | 20250103 | 123200 | 11823048450 | 23550 | 23550 | 23600 | 23500 | 1670 |
| 371 | 20250103 | 123100 | 11783785300 | 23550 | 23500 | 23550 | 23500 | 1406 |
| 372 | 20250103 | 123000 | 11750716250 | 23500 | 23600 | 23600 | 23500 | 1683 |
| 373 | 20250103 | 122900 | 11711142600 | 23550 | 23500 | 23550 | 23500 | 1817 |
| 374 | 20250103 | 122800 | 11668409200 | 23500 | 23550 | 23550 | 23500 | 1479 |
| 375 | 20250103 | 122700 | 11633631250 | 23550 | 23500 | 23550 | 23500 | 1674 |
| 376 | 20250103 | 122600 | 11594269300 | 23500 | 23500 | 23550 | 23500 | 1736 |
| 377 | 20250103 | 122500 | 11553453600 | 23500 | 23500 | 23550 | 23500 | 2023 |
| 378 | 20250103 | 122400 | 11505893050 | 23500 | 23500 | 23550 | 23500 | 2377 |
| 379 | 20250103 | 122300 | 11450021200 | 23550 | 23500 | 23550 | 23500 | 1596 |
| 380 | 20250103 | 122200 | 11412492150 | 23500 | 23550 | 23550 | 23500 | 1611 |
| 381 | 20250103 | 122100 | 11374581550 | 23550 | 23500 | 23600 | 23500 | 2320 |
| 382 | 20250103 | 122000 | 11319987850 | 23500 | 23500 | 23550 | 23500 | 1578 |
| 383 | 20250103 | 121900 | 11282887700 | 23500 | 23500 | 23550 | 23500 | 1649 |
| 384 | 20250103 | 121800 | 11244111950 | 23500 | 23550 | 23550 | 23500 | 1492 |
| 385 | 20250103 | 121700 | 11209030150 | 23500 | 23450 | 23500 | 23450 | 1336 |
| 386 | 20250103 | 121600 | 11177680450 | 23450 | 23500 | 23500 | 23450 | 1531 |
| 387 | 20250103 | 121500 | 11141745350 | 23500 | 23500 | 23550 | 23500 | 1673 |
| 388 | 20250103 | 121400 | 11102408350 | 23500 | 23550 | 23550 | 23450 | 3846 |
| 389 | 20250103 | 121300 | 11012144650 | 23500 | 23500 | 23550 | 23500 | 1192 |
| 390 | 20250103 | 121200 | 10984119900 | 23500 | 23500 | 23550 | 23450 | 1803 |
| 391 | 20250103 | 121100 | 10941793650 | 23500 | 23450 | 23550 | 23450 | 1158 |
| 392 | 20250103 | 121000 | 10914601700 | 23500 | 23500 | 23550 | 23450 | 1539 |
| 393 | 20250103 | 120900 | 10878450850 | 23500 | 23450 | 23550 | 23450 | 1593 |
| 394 | 20250103 | 120800 | 10841026750 | 23450 | 23500 | 23550 | 23450 | 2239 |
| 395 | 20250103 | 120700 | 10788422000 | 23500 | 23500 | 23550 | 23500 | 1685 |
| 396 | 20250103 | 120600 | 10748809000 | 23500 | 23500 | 23550 | 23500 | 1054 |
| 397 | 20250103 | 120500 | 10724027050 | 23550 | 23450 | 23550 | 23450 | 3178 |
| 398 | 20250103 | 120400 | 10649355050 | 23500 | 23500 | 23500 | 23450 | 2043 |
| 399 | 20250103 | 120300 | 10601406200 | 23500 | 23450 | 23500 | 23450 | 1519 |
| 400 | 20250103 | 120200 | 10565754800 | 23500 | 23500 | 23550 | 23450 | 1434 |
| 401 | 20250103 | 120100 | 10532072450 | 23500 | 23500 | 23550 | 23500 | 2029 |
| 402 | 20250103 | 120000 | 10484379150 | 23550 | 23550 | 23550 | 23500 | 1199 |
| 403 | 20250103 | 115900 | 10456181350 | 23500 | 23500 | 23550 | 23500 | 1175 |
| 404 | 20250103 | 115800 | 10428556250 | 23550 | 23500 | 23550 | 23500 | 1871 |
| 405 | 20250103 | 115700 | 10384569000 | 23500 | 23500 | 23550 | 23500 | 2760 |
| 406 | 20250103 | 115600 | 10319697800 | 23500 | 23550 | 23550 | 23500 | 1666 |
| 407 | 20250103 | 115500 | 10280529250 | 23550 | 23500 | 23550 | 23500 | 973 |
| 408 | 20250103 | 115400 | 10257650550 | 23500 | 23500 | 23550 | 23500 | 1627 |
| 409 | 20250103 | 115300 | 10219405150 | 23550 | 23500 | 23550 | 23500 | 2022 |
| 410 | 20250103 | 115200 | 10171860200 | 23500 | 23550 | 23550 | 23500 | 759 |
| 411 | 20250103 | 115100 | 10154003550 | 23550 | 23550 | 23600 | 23500 | 1708 |
| 412 | 20250103 | 115000 | 10113833600 | 23550 | 23500 | 23550 | 23500 | 1813 |
| 413 | 20250103 | 114900 | 10071218100 | 23500 | 23500 | 23550 | 23500 | 1669 |
| 414 | 20250103 | 114800 | 10031973700 | 23550 | 23550 | 23550 | 23500 | 2286 |
| 415 | 20250103 | 114700 | 9978212500 | 23500 | 23500 | 23550 | 23500 | 1535 |
| 416 | 20250103 | 114600 | 9942136950 | 23550 | 23550 | 23550 | 23500 | 1626 |
| 417 | 20250103 | 114500 | 9903877000 | 23550 | 23500 | 23550 | 23500 | 1401 |
| 418 | 20250103 | 114400 | 9870943050 | 23550 | 23500 | 23600 | 23500 | 4673 |
| 419 | 20250103 | 114300 | 9760913200 | 23500 | 23500 | 23550 | 23500 | 1257 |
| 420 | 20250103 | 114200 | 9731350550 | 23500 | 23500 | 23550 | 23500 | 2474 |
| 421 | 20250103 | 114100 | 9673207400 | 23500 | 23500 | 23550 | 23500 | 849 |
| 422 | 20250103 | 114000 | 9653245550 | 23550 | 23500 | 23550 | 23500 | 1477 |
| 423 | 20250103 | 113900 | 9618525550 | 23550 | 23500 | 23550 | 23500 | 1920 |
| 424 | 20250103 | 113800 | 9573400450 | 23550 | 23500 | 23550 | 23500 | 1758 |
| 425 | 20250103 | 113700 | 9532072300 | 23500 | 23500 | 23550 | 23500 | 1867 |
| 426 | 20250103 | 113600 | 9488188100 | 23500 | 23550 | 23550 | 23500 | 1420 |
| 427 | 20250103 | 113500 | 9454803050 | 23550 | 23500 | 23550 | 23500 | 2413 |
| 428 | 20250103 | 113400 | 9398090650 | 23500 | 23500 | 23550 | 23500 | 812 |
| 429 | 20250103 | 113300 | 9378998100 | 23500 | 23500 | 23550 | 23500 | 1626 |
| 430 | 20250103 | 113200 | 9340770700 | 23500 | 23500 | 23600 | 23500 | 1170 |
| 431 | 20250103 | 113100 | 9313245900 | 23500 | 23500 | 23550 | 23500 | 2736 |
| 432 | 20250103 | 113000 | 9248878650 | 23550 | 23500 | 23550 | 23500 | 1494 |
| 433 | 20250103 | 112900 | 9213744000 | 23550 | 23500 | 23550 | 23500 | 1117 |
| 434 | 20250103 | 112800 | 9187479700 | 23500 | 23550 | 23600 | 23500 | 1646 |
| 435 | 20250103 | 112700 | 9148777900 | 23500 | 23600 | 23600 | 23500 | 2353 |
| 436 | 20250103 | 112600 | 9093360450 | 23600 | 23550 | 23600 | 23550 | 1793 |
| 437 | 20250103 | 112500 | 9051117550 | 23550 | 23500 | 23550 | 23500 | 1970 |
| 438 | 20250103 | 112400 | 9004801350 | 23550 | 23500 | 23550 | 23500 | 1162 |
| 439 | 20250103 | 112300 | 8977488250 | 23500 | 23500 | 23600 | 23500 | 1615 |
| 440 | 20250103 | 112200 | 8939508750 | 23550 | 23500 | 23550 | 23500 | 1450 |
| 441 | 20250103 | 112100 | 8905430000 | 23500 | 23500 | 23600 | 23500 | 2278 |
| 442 | 20250103 | 112000 | 8851791100 | 23500 | 23550 | 23600 | 23500 | 3519 |
| 443 | 20250103 | 111900 | 8768976350 | 23550 | 23550 | 23600 | 23500 | 915 |
| 444 | 20250103 | 111800 | 8747460750 | 23550 | 23550 | 23600 | 23500 | 3068 |
| 445 | 20250103 | 111700 | 8675247450 | 23500 | 23500 | 23550 | 23500 | 2099 |
| 446 | 20250103 | 111600 | 8625911850 | 23550 | 23550 | 23550 | 23500 | 1297 |
| 447 | 20250103 | 111500 | 8595415450 | 23550 | 23550 | 23600 | 23500 | 2727 |
| 448 | 20250103 | 111400 | 8531204950 | 23550 | 23550 | 23600 | 23550 | 1612 |
| 449 | 20250103 | 111300 | 8493238100 | 23550 | 23550 | 23600 | 23500 | 6486 |
| 450 | 20250103 | 111200 | 8340517700 | 23550 | 23500 | 23550 | 23500 | 1228 |
| 451 | 20250103 | 111100 | 8311654450 | 23500 | 23500 | 23550 | 23450 | 1717 |
| 452 | 20250103 | 111000 | 8271287050 | 23500 | 23500 | 23550 | 23500 | 1505 |
| 453 | 20250103 | 110900 | 8235918400 | 23550 | 23500 | 23550 | 23500 | 1343 |
| 454 | 20250103 | 110800 | 8204354600 | 23500 | 23500 | 23550 | 23500 | 804 |
| 455 | 20250103 | 110700 | 8185458500 | 23500 | 23500 | 23550 | 23500 | 949 |
| 456 | 20250103 | 110600 | 8163154650 | 23500 | 23500 | 23550 | 23500 | 2148 |
| 457 | 20250103 | 110500 | 8112662700 | 23550 | 23500 | 23550 | 23500 | 1726 |
| 458 | 20250103 | 110400 | 8072099300 | 23500 | 23500 | 23550 | 23500 | 615 |
| 459 | 20250103 | 110300 | 8057644250 | 23500 | 23500 | 23550 | 23500 | 1354 |
| 460 | 20250103 | 110200 | 8025822300 | 23500 | 23500 | 23550 | 23500 | 2427 |
| 461 | 20250103 | 110100 | 7968784800 | 23500 | 23500 | 23550 | 23500 | 1489 |
| 462 | 20250103 | 110000 | 7933791950 | 23500 | 23550 | 23550 | 23500 | 1710 |
| 463 | 20250103 | 105900 | 7893591400 | 23550 | 23550 | 23550 | 23500 | 1239 |
| 464 | 20250103 | 105800 | 7864457750 | 23550 | 23550 | 23550 | 23500 | 1322 |
| 465 | 20250103 | 105700 | 7833356300 | 23550 | 23550 | 23550 | 23500 | 1567 |
| 466 | 20250103 | 105600 | 7796512300 | 23550 | 23550 | 23550 | 23500 | 1476 |
| 467 | 20250103 | 105500 | 7761784050 | 23550 | 23550 | 23550 | 23500 | 1388 |
| 468 | 20250103 | 105400 | 7729151250 | 23550 | 23550 | 23550 | 23500 | 1906 |
| 469 | 20250103 | 105300 | 7684335700 | 23550 | 23500 | 23600 | 23500 | 1397 |
| 470 | 20250103 | 105200 | 7651462200 | 23550 | 23550 | 23600 | 23500 | 1765 |
| 471 | 20250103 | 105100 | 7609934250 | 23600 | 23500 | 23600 | 23500 | 2230 |
| 472 | 20250103 | 105000 | 7557437500 | 23500 | 23500 | 23600 | 23450 | 1636 |
| 473 | 20250103 | 104900 | 7518987400 | 23500 | 23550 | 23550 | 23450 | 1664 |
| 474 | 20250103 | 104800 | 7479891400 | 23550 | 23550 | 23550 | 23500 | 1861 |
| 475 | 20250103 | 104700 | 7436098100 | 23500 | 23550 | 23600 | 23500 | 2358 |
| 476 | 20250103 | 104600 | 7380630350 | 23550 | 23550 | 23600 | 23500 | 5151 |
| 477 | 20250103 | 104500 | 7259445500 | 23500 | 23500 | 23550 | 23500 | 820 |
| 478 | 20250103 | 104400 | 7240165100 | 23550 | 23550 | 23550 | 23450 | 9572 |
| 479 | 20250103 | 104300 | 7015206450 | 23550 | 23550 | 23550 | 23500 | 2635 |
| 480 | 20250103 | 104200 | 6953199700 | 23550 | 23550 | 23550 | 23500 | 1204 |
| 481 | 20250103 | 104100 | 6924884750 | 23500 | 23500 | 23550 | 23500 | 1567 |
| 482 | 20250103 | 104000 | 6888013050 | 23500 | 23550 | 23550 | 23500 | 2077 |
| 483 | 20250103 | 103900 | 6839138150 | 23550 | 23500 | 23550 | 23500 | 3107 |
| 484 | 20250103 | 103800 | 6766038000 | 23500 | 23550 | 23550 | 23500 | 1159 |
| 485 | 20250103 | 103700 | 6738778950 | 23550 | 23500 | 23550 | 23500 | 2416 |
| 486 | 20250103 | 103600 | 6681966600 | 23550 | 23550 | 23550 | 23500 | 1261 |
| 487 | 20250103 | 103500 | 6652297850 | 23500 | 23600 | 23600 | 23500 | 1848 |
| 488 | 20250103 | 103400 | 6608837400 | 23600 | 23600 | 23600 | 23500 | 2237 |
| 489 | 20250103 | 103300 | 6556142350 | 23600 | 23500 | 23600 | 23500 | 1626 |
| 490 | 20250103 | 103200 | 6517870500 | 23500 | 23550 | 23600 | 23500 | 1877 |
| 491 | 20250103 | 103100 | 6473716250 | 23550 | 23550 | 23550 | 23500 | 3006 |
| 492 | 20250103 | 103000 | 6403021450 | 23550 | 23550 | 23600 | 23500 | 1425 |
| 493 | 20250103 | 102900 | 6369498350 | 23500 | 23550 | 23600 | 23500 | 1728 |
| 494 | 20250103 | 102800 | 6328809300 | 23550 | 23550 | 23600 | 23500 | 1275 |
| 495 | 20250103 | 102700 | 6298801800 | 23650 | 23500 | 23650 | 23500 | 1103 |
| 496 | 20250103 | 102600 | 6272832250 | 23500 | 23550 | 23650 | 23500 | 3341 |
| 497 | 20250103 | 102500 | 6194153950 | 23500 | 23550 | 23550 | 23500 | 1680 |
| 498 | 20250103 | 102400 | 6154624250 | 23550 | 23500 | 23600 | 23500 | 1442 |
| 499 | 20250103 | 102300 | 6120693150 | 23550 | 23500 | 23550 | 23500 | 1182 |
| 500 | 20250103 | 102200 | 6092885050 | 23550 | 23600 | 23600 | 23500 | 3660 |
| 501 | 20250103 | 102100 | 6006711100 | 23600 | 23550 | 23600 | 23550 | 1196 |
| 502 | 20250103 | 102000 | 5978496350 | 23600 | 23600 | 23600 | 23550 | 5680 |
| 503 | 20250103 | 101900 | 5844513350 | 23600 | 23550 | 23600 | 23550 | 792 |
| 504 | 20250103 | 101800 | 5825847450 | 23550 | 23600 | 23600 | 23550 | 1708 |
| 505 | 20250103 | 101700 | 5785589200 | 23550 | 23600 | 23600 | 23550 | 1342 |
| 506 | 20250103 | 101600 | 5753972100 | 23600 | 23600 | 23600 | 23550 | 2611 |
| 507 | 20250103 | 101500 | 5692382500 | 23600 | 23550 | 23600 | 23500 | 1040 |
| 508 | 20250103 | 101400 | 5667879650 | 23550 | 23600 | 23600 | 23500 | 3401 |
| 509 | 20250103 | 101300 | 5587880550 | 23550 | 23500 | 23600 | 23500 | 2099 |
| 510 | 20250103 | 101200 | 5538472750 | 23500 | 23500 | 23600 | 23500 | 1269 |
| 511 | 20250103 | 101100 | 5508589000 | 23500 | 23550 | 23600 | 23500 | 1005 |
| 512 | 20250103 | 101000 | 5484918600 | 23600 | 23600 | 23600 | 23500 | 1768 |
| 513 | 20250103 | 100900 | 5443321800 | 23600 | 23500 | 23600 | 23500 | 1580 |
| 514 | 20250103 | 100800 | 5406165200 | 23550 | 23550 | 23550 | 23500 | 1624 |
| 515 | 20250103 | 100700 | 5367950350 | 23500 | 23550 | 23550 | 23500 | 1285 |
| 516 | 20250103 | 100600 | 5337736200 | 23550 | 23550 | 23550 | 23500 | 803 |
| 517 | 20250103 | 100500 | 5318832500 | 23500 | 23550 | 23600 | 23500 | 2797 |
| 518 | 20250103 | 100400 | 5253070650 | 23550 | 23550 | 23550 | 23500 | 856 |
| 519 | 20250103 | 100300 | 5232931050 | 23550 | 23550 | 23600 | 23500 | 19022 |
| 520 | 20250103 | 100200 | 4785641350 | 23600 | 23550 | 23600 | 23550 | 1964 |
| 521 | 20250103 | 100100 | 4739362950 | 23600 | 23600 | 23600 | 23550 | 823 |
| 522 | 20250103 | 100000 | 4719965950 | 23600 | 23600 | 23600 | 23550 | 1531 |
| 523 | 20250103 | 095900 | 4683867050 | 23600 | 23600 | 23600 | 23550 | 1121 |
| 524 | 20250103 | 095800 | 4657453050 | 23600 | 23600 | 23650 | 23550 | 1767 |
| 525 | 20250103 | 095700 | 4615765750 | 23650 | 23650 | 23650 | 23550 | 1893 |
| 526 | 20250103 | 095600 | 4571097750 | 23650 | 23600 | 23650 | 23550 | 2186 |
| 527 | 20250103 | 095500 | 4519528950 | 23600 | 23600 | 23600 | 23500 | 9013 |
| 528 | 20250103 | 095400 | 4307218050 | 23600 | 23600 | 23650 | 23550 | 5950 |
| 529 | 20250103 | 095300 | 4166840100 | 23550 | 23600 | 23600 | 23550 | 1344 |
| 530 | 20250103 | 095200 | 4135179800 | 23600 | 23600 | 23600 | 23500 | 1420 |
| 531 | 20250103 | 095100 | 4101714400 | 23600 | 23550 | 23600 | 23500 | 1939 |
| 532 | 20250103 | 095000 | 4056032950 | 23550 | 23600 | 23600 | 23500 | 5315 |
| 533 | 20250103 | 094900 | 3930859150 | 23550 | 23600 | 23600 | 23550 | 1010 |
| 534 | 20250103 | 094800 | 3907053300 | 23550 | 23600 | 23600 | 23550 | 1278 |
| 535 | 20250103 | 094700 | 3876929450 | 23550 | 23600 | 23600 | 23550 | 3178 |
| 536 | 20250103 | 094600 | 3802067000 | 23550 | 23600 | 23650 | 23550 | 3818 |
| 537 | 20250103 | 094500 | 3712041000 | 23600 | 23650 | 23650 | 23600 | 4888 |
| 538 | 20250103 | 094400 | 3596558450 | 23650 | 23650 | 23650 | 23600 | 2479 |
| 539 | 20250103 | 094300 | 3538011700 | 23650 | 23650 | 23650 | 23600 | 1371 |
| 540 | 20250103 | 094200 | 3505637450 | 23600 | 23650 | 23650 | 23600 | 820 |
| 541 | 20250103 | 094100 | 3486245550 | 23650 | 23600 | 23650 | 23550 | 760 |
| 542 | 20250103 | 094000 | 3468309350 | 23650 | 23600 | 23650 | 23600 | 1097 |
| 543 | 20250103 | 093900 | 3442410350 | 23600 | 23700 | 23700 | 23550 | 7104 |
| 544 | 20250103 | 093800 | 3274498850 | 23700 | 23700 | 23700 | 23650 | 1056 |
| 545 | 20250103 | 093700 | 3249483050 | 23700 | 23650 | 23700 | 23650 | 1184 |
| 546 | 20250103 | 093600 | 3221435500 | 23700 | 23700 | 23750 | 23650 | 1555 |
| 547 | 20250103 | 093500 | 3184559800 | 23650 | 23700 | 23700 | 23650 | 2428 |
| 548 | 20250103 | 093400 | 3127088100 | 23700 | 23700 | 23750 | 23650 | 820 |
| 549 | 20250103 | 093300 | 3107650100 | 23700 | 23650 | 23700 | 23650 | 872 |
| 550 | 20250103 | 093200 | 3087000350 | 23650 | 23700 | 23700 | 23650 | 1341 |
| 551 | 20250103 | 093100 | 3055246750 | 23700 | 23750 | 23750 | 23650 | 4497 |
| 552 | 20250103 | 093000 | 2948646250 | 23750 | 23750 | 23750 | 23650 | 2558 |
| 553 | 20250103 | 092900 | 2887964250 | 23750 | 23750 | 23750 | 23700 | 480 |
| 554 | 20250103 | 092800 | 2876572950 | 23750 | 23750 | 23800 | 23600 | 4326 |
| 555 | 20250103 | 092700 | 2773981700 | 23750 | 23800 | 23800 | 23750 | 5189 |
| 556 | 20250103 | 092600 | 2650492250 | 23800 | 23700 | 23850 | 23650 | 17603 |
| 557 | 20250103 | 092500 | 2232055650 | 23700 | 23700 | 23700 | 23650 | 2618 |
| 558 | 20250103 | 092400 | 2170097550 | 23700 | 23700 | 23700 | 23650 | 1898 |
| 559 | 20250103 | 092300 | 2125155900 | 23700 | 23550 | 23700 | 23500 | 13123 |
| 560 | 20250103 | 092200 | 1815460550 | 23500 | 23550 | 23550 | 23500 | 1293 |
| 561 | 20250103 | 092100 | 1785041400 | 23550 | 23500 | 23550 | 23500 | 392 |
| 562 | 20250103 | 092000 | 1775817400 | 23500 | 23500 | 23550 | 23500 | 845 |
| 563 | 20250103 | 091900 | 1755956900 | 23550 | 23500 | 23550 | 23450 | 3166 |
| 564 | 20250103 | 091800 | 1681560350 | 23500 | 23450 | 23500 | 23450 | 1248 |
| 565 | 20250103 | 091700 | 1652259350 | 23500 | 23500 | 23500 | 23400 | 1439 |
| 566 | 20250103 | 091600 | 1618501550 | 23450 | 23350 | 23550 | 23350 | 10670 |
| 567 | 20250103 | 091500 | 1368800000 | 23350 | 23400 | 23450 | 23350 | 5475 |
| 568 | 20250103 | 091400 | 1240717450 | 23450 | 23450 | 23500 | 23400 | 463 |
| 569 | 20250103 | 091300 | 1229867300 | 23500 | 23500 | 23500 | 23400 | 2255 |
| 570 | 20250103 | 091200 | 1176996700 | 23500 | 23500 | 23500 | 23450 | 1483 |
| 571 | 20250103 | 091100 | 1142163700 | 23450 | 23450 | 23450 | 23400 | 859 |
| 572 | 20250103 | 091000 | 1122036500 | 23450 | 23450 | 23450 | 23400 | 2565 |
| 573 | 20250103 | 090900 | 1061905950 | 23400 | 23450 | 23450 | 23400 | 1457 |
| 574 | 20250103 | 090800 | 1027799750 | 23400 | 23450 | 23450 | 23400 | 6649 |
| 575 | 20250103 | 090700 | 872189100 | 23450 | 23500 | 23550 | 23400 | 2748 |
| 576 | 20250103 | 090600 | 807734800 | 23500 | 23400 | 23550 | 23400 | 2276 |
| 577 | 20250103 | 090500 | 754385800 | 23400 | 23500 | 23500 | 23400 | 7905 |
| 578 | 20250103 | 090400 | 569175200 | 23500 | 23550 | 23550 | 23500 | 3291 |
| 579 | 20250103 | 090300 | 491781100 | 23550 | 23550 | 23550 | 23500 | 3760 |
| 580 | 20250103 | 090200 | 403308250 | 23450 | 23500 | 23550 | 23450 | 4029 |
| 581 | 20250103 | 090100 | 308578500 | 23500 | 23550 | 23600 | 23500 | 4287 |
| 582 | 20250103 | 090000 | 207577500 | 23600 | 23550 | 23600 | 23500 | 8694 |