32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 73534 |
| 3 | 20250107 | 183900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250107 | 183800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250107 | 183700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250107 | 183600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250107 | 183500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250107 | 183400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250107 | 183300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250107 | 183200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250107 | 183100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250107 | 183000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250107 | 182900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250107 | 182800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250107 | 182700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250107 | 182600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250107 | 182500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250107 | 182400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250107 | 182300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250107 | 182200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250107 | 182100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250107 | 182000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250107 | 181900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250107 | 181800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250107 | 181700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250107 | 181600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250107 | 181500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250107 | 181400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250107 | 181300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250107 | 181200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250107 | 181100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250107 | 181000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 73534 |
| 33 | 20250107 | 180900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250107 | 180800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250107 | 180700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250107 | 180600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250107 | 180500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250107 | 180400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250107 | 180300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250107 | 180200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250107 | 180100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250107 | 180000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250107 | 175900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250107 | 175800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250107 | 175700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250107 | 175600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250107 | 175500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250107 | 175400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250107 | 175300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250107 | 175200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250107 | 175100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250107 | 175000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250107 | 174900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250107 | 174800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250107 | 174700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250107 | 174600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250107 | 174500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250107 | 174400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250107 | 174300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250107 | 174200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250107 | 174100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250107 | 174000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 73534 |
| 63 | 20250107 | 173900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250107 | 173800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250107 | 173700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250107 | 173600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250107 | 173500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250107 | 173400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250107 | 173300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250107 | 173200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250107 | 173100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250107 | 173000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250107 | 172900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250107 | 172800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250107 | 172700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250107 | 172600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250107 | 172500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250107 | 172400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250107 | 172300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250107 | 172200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250107 | 172100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250107 | 172000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250107 | 171900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250107 | 171800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250107 | 171700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250107 | 171600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250107 | 171500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250107 | 171400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250107 | 171300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250107 | 171200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250107 | 171100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250107 | 171000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 73534 |
| 93 | 20250107 | 170900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250107 | 170800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250107 | 170700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250107 | 170600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250107 | 170500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250107 | 170400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250107 | 170300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250107 | 170200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250107 | 170100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250107 | 170000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250107 | 165900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250107 | 165800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250107 | 165700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250107 | 165600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250107 | 165500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250107 | 165400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250107 | 165300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250107 | 165200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250107 | 165100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250107 | 165000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250107 | 164900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250107 | 164800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250107 | 164700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250107 | 164600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250107 | 164500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250107 | 164400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250107 | 164300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250107 | 164200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250107 | 164100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250107 | 164000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 73534 |
| 123 | 20250107 | 163900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250107 | 163800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250107 | 163700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250107 | 163600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250107 | 163500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250107 | 163400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250107 | 163300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250107 | 163200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250107 | 163100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250107 | 163000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250107 | 162900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250107 | 162800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250107 | 162700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250107 | 162600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250107 | 162500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250107 | 162400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250107 | 162300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250107 | 162200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250107 | 162100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250107 | 162000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250107 | 161900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250107 | 161800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250107 | 161700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250107 | 161600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250107 | 161500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250107 | 161400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250107 | 161300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250107 | 161200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250107 | 161100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250107 | 161000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 73534 |
| 153 | 20250107 | 160900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250107 | 160800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250107 | 160700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250107 | 160600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250107 | 160500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250107 | 160400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250107 | 160300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250107 | 160200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250107 | 160100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250107 | 160000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250107 | 155900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250107 | 155800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250107 | 155700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250107 | 155600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250107 | 155500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250107 | 155400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250107 | 155300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250107 | 155200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250107 | 155100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250107 | 155000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250107 | 154900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250107 | 154800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250107 | 154700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250107 | 154600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250107 | 154500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250107 | 154400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250107 | 154300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250107 | 154200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250107 | 154100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250107 | 154000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 73534 |
| 183 | 20250107 | 153900 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250107 | 153800 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250107 | 153700 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250107 | 153600 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250107 | 153500 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250107 | 153400 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250107 | 153300 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250107 | 153200 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250107 | 153100 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250107 | 153000 | 21742945950 | 23250 | 23250 | 23250 | 23250 | 73534 |
| 193 | 20250107 | 152900 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250107 | 152800 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250107 | 152700 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250107 | 152600 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250107 | 152500 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20250107 | 152400 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20250107 | 152300 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20250107 | 152200 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20250107 | 152100 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20250107 | 152000 | 20033280450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20250107 | 151900 | 20033280450 | 23250 | 23250 | 23250 | 23200 | 2442 |
| 204 | 20250107 | 151800 | 19976532550 | 23200 | 23200 | 23250 | 23200 | 2963 |
| 205 | 20250107 | 151700 | 19907787700 | 23200 | 23200 | 23250 | 23200 | 3167 |
| 206 | 20250107 | 151600 | 19834294400 | 23250 | 23200 | 23250 | 23200 | 1842 |
| 207 | 20250107 | 151500 | 19791536400 | 23200 | 23250 | 23250 | 23200 | 2075 |
| 208 | 20250107 | 151400 | 19743369050 | 23200 | 23200 | 23250 | 23200 | 3401 |
| 209 | 20250107 | 151300 | 19664452750 | 23250 | 23200 | 23250 | 23200 | 5909 |
| 210 | 20250107 | 151200 | 19527356650 | 23200 | 23250 | 23250 | 23200 | 2038 |
| 211 | 20250107 | 151100 | 19480063950 | 23250 | 23200 | 23250 | 23200 | 2785 |
| 212 | 20250107 | 151000 | 19415446250 | 23250 | 23250 | 23300 | 23200 | 3503 |
| 213 | 20250107 | 150900 | 19334024700 | 23300 | 23250 | 23300 | 23250 | 2681 |
| 214 | 20250107 | 150800 | 19271686800 | 23250 | 23250 | 23300 | 23250 | 4546 |
| 215 | 20250107 | 150700 | 19165983300 | 23250 | 23250 | 23300 | 23250 | 4211 |
| 216 | 20250107 | 150600 | 19068073600 | 23250 | 23250 | 23300 | 23250 | 1873 |
| 217 | 20250107 | 150500 | 19024522400 | 23250 | 23250 | 23300 | 23250 | 3271 |
| 218 | 20250107 | 150400 | 18948464400 | 23250 | 23250 | 23300 | 23250 | 1489 |
| 219 | 20250107 | 150300 | 18913836200 | 23250 | 23250 | 23300 | 23250 | 3285 |
| 220 | 20250107 | 150200 | 18837456950 | 23250 | 23250 | 23300 | 23250 | 3837 |
| 221 | 20250107 | 150100 | 18748236550 | 23250 | 23250 | 23300 | 23250 | 2970 |
| 222 | 20250107 | 150000 | 18679175200 | 23300 | 23250 | 23300 | 23250 | 2279 |
| 223 | 20250107 | 145900 | 18626175600 | 23250 | 23250 | 23300 | 23250 | 2341 |
| 224 | 20250107 | 145800 | 18571733150 | 23300 | 23300 | 23300 | 23250 | 2776 |
| 225 | 20250107 | 145700 | 18507175400 | 23250 | 23300 | 23300 | 23250 | 1670 |
| 226 | 20250107 | 145600 | 18468340200 | 23250 | 23300 | 23300 | 23250 | 3699 |
| 227 | 20250107 | 145500 | 18382327950 | 23300 | 23250 | 23300 | 23250 | 1719 |
| 228 | 20250107 | 145400 | 18342358150 | 23250 | 23250 | 23300 | 23250 | 3483 |
| 229 | 20250107 | 145300 | 18261368750 | 23300 | 23250 | 23300 | 23250 | 1210 |
| 230 | 20250107 | 145200 | 18233228500 | 23250 | 23250 | 23300 | 23250 | 2516 |
| 231 | 20250107 | 145100 | 18174727200 | 23250 | 23300 | 23300 | 23250 | 2520 |
| 232 | 20250107 | 145000 | 18116085900 | 23350 | 23300 | 23350 | 23300 | 2944 |
| 233 | 20250107 | 144900 | 18047482600 | 23300 | 23300 | 23350 | 23300 | 1978 |
| 234 | 20250107 | 144800 | 18001390650 | 23300 | 23350 | 23350 | 23300 | 3701 |
| 235 | 20250107 | 144700 | 17915136550 | 23300 | 23300 | 23350 | 23300 | 1962 |
| 236 | 20250107 | 144600 | 17869413450 | 23300 | 23300 | 23350 | 23300 | 2484 |
| 237 | 20250107 | 144500 | 17811531650 | 23300 | 23300 | 23350 | 23300 | 1711 |
| 238 | 20250107 | 144400 | 17771662200 | 23350 | 23300 | 23350 | 23300 | 1302 |
| 239 | 20250107 | 144300 | 17741315700 | 23300 | 23300 | 23350 | 23300 | 1554 |
| 240 | 20250107 | 144200 | 17705103050 | 23350 | 23300 | 23350 | 23300 | 871 |
| 241 | 20250107 | 144100 | 17684800900 | 23300 | 23300 | 23350 | 23300 | 2406 |
| 242 | 20250107 | 144000 | 17628733950 | 23300 | 23300 | 23350 | 23300 | 551 |
| 243 | 20250107 | 143900 | 17615889550 | 23350 | 23300 | 23350 | 23300 | 1493 |
| 244 | 20250107 | 143800 | 17581093650 | 23300 | 23300 | 23350 | 23300 | 1575 |
| 245 | 20250107 | 143700 | 17544377950 | 23300 | 23350 | 23350 | 23300 | 1939 |
| 246 | 20250107 | 143600 | 17499176150 | 23300 | 23300 | 23350 | 23300 | 1183 |
| 247 | 20250107 | 143500 | 17471598100 | 23300 | 23300 | 23350 | 23300 | 2403 |
| 248 | 20250107 | 143400 | 17415600150 | 23350 | 23350 | 23350 | 23300 | 1592 |
| 249 | 20250107 | 143300 | 17378499550 | 23300 | 23300 | 23350 | 23300 | 1834 |
| 250 | 20250107 | 143200 | 17335754650 | 23300 | 23300 | 23350 | 23300 | 2886 |
| 251 | 20250107 | 143100 | 17268498550 | 23300 | 23300 | 23350 | 23300 | 1112 |
| 252 | 20250107 | 143000 | 17242581850 | 23350 | 23350 | 23350 | 23300 | 2367 |
| 253 | 20250107 | 142900 | 17187420000 | 23350 | 23300 | 23350 | 23300 | 675 |
| 254 | 20250107 | 142800 | 17171674950 | 23300 | 23300 | 23350 | 23300 | 1609 |
| 255 | 20250107 | 142700 | 17134175300 | 23300 | 23350 | 23350 | 23300 | 1229 |
| 256 | 20250107 | 142600 | 17105526850 | 23300 | 23300 | 23350 | 23300 | 1912 |
| 257 | 20250107 | 142500 | 17060963100 | 23300 | 23300 | 23350 | 23300 | 1543 |
| 258 | 20250107 | 142400 | 17024979450 | 23350 | 23300 | 23350 | 23300 | 2330 |
| 259 | 20250107 | 142300 | 16970647700 | 23350 | 23300 | 23350 | 23300 | 2183 |
| 260 | 20250107 | 142200 | 16919715200 | 23300 | 23400 | 23400 | 23300 | 2106 |
| 261 | 20250107 | 142100 | 16870541200 | 23350 | 23350 | 23400 | 23350 | 1281 |
| 262 | 20250107 | 142000 | 16840612750 | 23400 | 23350 | 23400 | 23350 | 1576 |
| 263 | 20250107 | 141900 | 16803804050 | 23400 | 23350 | 23400 | 23350 | 1641 |
| 264 | 20250107 | 141800 | 16765475400 | 23400 | 23350 | 23400 | 23350 | 1465 |
| 265 | 20250107 | 141700 | 16731257150 | 23400 | 23400 | 23400 | 23350 | 896 |
| 266 | 20250107 | 141600 | 16710325400 | 23400 | 23350 | 23400 | 23350 | 1487 |
| 267 | 20250107 | 141500 | 16675590900 | 23350 | 23350 | 23400 | 23300 | 1908 |
| 268 | 20250107 | 141400 | 16631038250 | 23400 | 23350 | 23400 | 23300 | 1387 |
| 269 | 20250107 | 141300 | 16598681800 | 23400 | 23300 | 23400 | 23300 | 3957 |
| 270 | 20250107 | 141200 | 16506346250 | 23300 | 23350 | 23350 | 23300 | 1686 |
| 271 | 20250107 | 141100 | 16467028300 | 23300 | 23300 | 23350 | 23300 | 1689 |
| 272 | 20250107 | 141000 | 16427649050 | 23350 | 23350 | 23350 | 23300 | 1503 |
| 273 | 20250107 | 140900 | 16392587050 | 23300 | 23350 | 23350 | 23300 | 3648 |
| 274 | 20250107 | 140800 | 16307507950 | 23300 | 23350 | 23350 | 23300 | 1672 |
| 275 | 20250107 | 140700 | 16268500600 | 23350 | 23300 | 23350 | 23300 | 1733 |
| 276 | 20250107 | 140600 | 16228095700 | 23350 | 23350 | 23400 | 23300 | 1844 |
| 277 | 20250107 | 140500 | 16185051000 | 23350 | 23350 | 23400 | 23350 | 1839 |
| 278 | 20250107 | 140400 | 16142080500 | 23350 | 23350 | 23400 | 23350 | 1145 |
| 279 | 20250107 | 140300 | 16115318800 | 23400 | 23400 | 23400 | 23350 | 2127 |
| 280 | 20250107 | 140200 | 16065624700 | 23350 | 23400 | 23400 | 23350 | 1379 |
| 281 | 20250107 | 140100 | 16033396050 | 23400 | 23400 | 23400 | 23350 | 1713 |
| 282 | 20250107 | 140000 | 15993369900 | 23350 | 23400 | 23400 | 23350 | 900 |
| 283 | 20250107 | 135900 | 15972327450 | 23350 | 23400 | 23400 | 23350 | 1713 |
| 284 | 20250107 | 135800 | 15932319000 | 23400 | 23300 | 23400 | 23300 | 6028 |
| 285 | 20250107 | 135700 | 15791604400 | 23350 | 23300 | 23350 | 23300 | 1225 |
| 286 | 20250107 | 135600 | 15763019600 | 23350 | 23300 | 23350 | 23300 | 1267 |
| 287 | 20250107 | 135500 | 15733466000 | 23350 | 23350 | 23350 | 23300 | 1657 |
| 288 | 20250107 | 135400 | 15694800250 | 23350 | 23300 | 23350 | 23300 | 1040 |
| 289 | 20250107 | 135300 | 15670535650 | 23300 | 23350 | 23350 | 23300 | 14684 |
| 290 | 20250107 | 135200 | 15327706700 | 23400 | 23350 | 23400 | 23350 | 739 |
| 291 | 20250107 | 135100 | 15310423450 | 23400 | 23400 | 23400 | 23350 | 1144 |
| 292 | 20250107 | 135000 | 15283691900 | 23400 | 23400 | 23400 | 23350 | 1353 |
| 293 | 20250107 | 134900 | 15252053600 | 23350 | 23350 | 23400 | 23350 | 1109 |
| 294 | 20250107 | 134800 | 15226136200 | 23400 | 23350 | 23400 | 23350 | 699 |
| 295 | 20250107 | 134700 | 15209801400 | 23400 | 23400 | 23400 | 23350 | 798 |
| 296 | 20250107 | 134600 | 15191142700 | 23350 | 23400 | 23400 | 23350 | 2484 |
| 297 | 20250107 | 134500 | 15133051400 | 23350 | 23400 | 23400 | 23350 | 1209 |
| 298 | 20250107 | 134400 | 15104799950 | 23400 | 23400 | 23400 | 23350 | 1839 |
| 299 | 20250107 | 134300 | 15061834300 | 23400 | 23350 | 23400 | 23350 | 1771 |
| 300 | 20250107 | 134200 | 15020412650 | 23350 | 23350 | 23400 | 23350 | 834 |
| 301 | 20250107 | 134100 | 15000921850 | 23350 | 23400 | 23400 | 23350 | 2431 |
| 302 | 20250107 | 134000 | 14944118700 | 23350 | 23400 | 23400 | 23350 | 2728 |
| 303 | 20250107 | 133900 | 14880395250 | 23350 | 23350 | 23400 | 23350 | 1067 |
| 304 | 20250107 | 133800 | 14855454500 | 23350 | 23350 | 23400 | 23350 | 1543 |
| 305 | 20250107 | 133700 | 14819400200 | 23400 | 23350 | 23400 | 23350 | 994 |
| 306 | 20250107 | 133600 | 14796173450 | 23350 | 23400 | 23400 | 23350 | 835 |
| 307 | 20250107 | 133500 | 14776656800 | 23350 | 23400 | 23400 | 23350 | 1894 |
| 308 | 20250107 | 133400 | 14732380450 | 23400 | 23400 | 23400 | 23350 | 1695 |
| 309 | 20250107 | 133300 | 14692736350 | 23350 | 23400 | 23400 | 23350 | 989 |
| 310 | 20250107 | 133200 | 14669624650 | 23400 | 23350 | 23400 | 23350 | 1616 |
| 311 | 20250107 | 133100 | 14631835850 | 23400 | 23400 | 23400 | 23350 | 1005 |
| 312 | 20250107 | 133000 | 14608341700 | 23350 | 23400 | 23400 | 23350 | 6012 |
| 313 | 20250107 | 132900 | 14467696450 | 23350 | 23350 | 23400 | 23350 | 1423 |
| 314 | 20250107 | 132800 | 14434428300 | 23400 | 23400 | 23400 | 23350 | 879 |
| 315 | 20250107 | 132700 | 14413880500 | 23400 | 23350 | 23400 | 23350 | 1263 |
| 316 | 20250107 | 132600 | 14384364900 | 23400 | 23350 | 23400 | 23350 | 948 |
| 317 | 20250107 | 132500 | 14362208200 | 23350 | 23350 | 23400 | 23350 | 1507 |
| 318 | 20250107 | 132400 | 14326972450 | 23400 | 23400 | 23400 | 23350 | 1705 |
| 319 | 20250107 | 132300 | 14287124000 | 23350 | 23400 | 23400 | 23350 | 723 |
| 320 | 20250107 | 132200 | 14270225000 | 23400 | 23400 | 23400 | 23350 | 3398 |
| 321 | 20250107 | 132100 | 14190776900 | 23350 | 23350 | 23400 | 23350 | 1680 |
| 322 | 20250107 | 132000 | 14151483350 | 23400 | 23350 | 23400 | 23350 | 1063 |
| 323 | 20250107 | 131900 | 14126642900 | 23350 | 23400 | 23400 | 23350 | 781 |
| 324 | 20250107 | 131800 | 14108388600 | 23350 | 23350 | 23400 | 23350 | 871 |
| 325 | 20250107 | 131700 | 14088025650 | 23400 | 23350 | 23400 | 23350 | 1139 |
| 326 | 20250107 | 131600 | 14061409050 | 23400 | 23350 | 23400 | 23350 | 886 |
| 327 | 20250107 | 131500 | 14040704350 | 23400 | 23350 | 23400 | 23350 | 1139 |
| 328 | 20250107 | 131400 | 14014067050 | 23400 | 23400 | 23400 | 23350 | 1063 |
| 329 | 20250107 | 131300 | 13989223300 | 23400 | 23350 | 23400 | 23350 | 533 |
| 330 | 20250107 | 131200 | 13976757850 | 23400 | 23400 | 23400 | 23350 | 1143 |
| 331 | 20250107 | 131100 | 13950042250 | 23350 | 23350 | 23400 | 23350 | 2588 |
| 332 | 20250107 | 131000 | 13889502600 | 23350 | 23400 | 23400 | 23350 | 775 |
| 333 | 20250107 | 130900 | 13871390800 | 23400 | 23350 | 23400 | 23350 | 698 |
| 334 | 20250107 | 130800 | 13855086000 | 23350 | 23400 | 23400 | 23350 | 2152 |
| 335 | 20250107 | 130700 | 13804736550 | 23350 | 23400 | 23400 | 23350 | 1088 |
| 336 | 20250107 | 130600 | 13779309950 | 23350 | 23400 | 23400 | 23350 | 574 |
| 337 | 20250107 | 130500 | 13765883450 | 23400 | 23350 | 23400 | 23350 | 1270 |
| 338 | 20250107 | 130400 | 13736197550 | 23350 | 23400 | 23400 | 23350 | 149 |
| 339 | 20250107 | 130300 | 13732713400 | 23400 | 23350 | 23400 | 23350 | 886 |
| 340 | 20250107 | 130200 | 13712006850 | 23400 | 23350 | 23400 | 23350 | 813 |
| 341 | 20250107 | 130100 | 13692992950 | 23350 | 23350 | 23400 | 23350 | 1123 |
| 342 | 20250107 | 130000 | 13666726600 | 23350 | 23350 | 23400 | 23350 | 710 |
| 343 | 20250107 | 125900 | 13650134550 | 23350 | 23350 | 23400 | 23350 | 353 |
| 344 | 20250107 | 125800 | 13641884300 | 23350 | 23400 | 23400 | 23350 | 2234 |
| 345 | 20250107 | 125700 | 13589634500 | 23450 | 23400 | 23450 | 23400 | 553 |
| 346 | 20250107 | 125600 | 13576678850 | 23400 | 23400 | 23450 | 23400 | 2189 |
| 347 | 20250107 | 125500 | 13525387150 | 23400 | 23400 | 23450 | 23400 | 1171 |
| 348 | 20250107 | 125400 | 13497962400 | 23450 | 23400 | 23450 | 23400 | 616 |
| 349 | 20250107 | 125300 | 13483534200 | 23450 | 23400 | 23450 | 23400 | 951 |
| 350 | 20250107 | 125200 | 13461280500 | 23400 | 23350 | 23400 | 23350 | 879 |
| 351 | 20250107 | 125100 | 13440727100 | 23400 | 23350 | 23400 | 23350 | 900 |
| 352 | 20250107 | 125000 | 13419685800 | 23400 | 23400 | 23400 | 23350 | 3199 |
| 353 | 20250107 | 124900 | 13344870850 | 23350 | 23350 | 23400 | 23350 | 704 |
| 354 | 20250107 | 124800 | 13328408200 | 23350 | 23350 | 23400 | 23350 | 928 |
| 355 | 20250107 | 124700 | 13306719450 | 23400 | 23400 | 23400 | 23350 | 688 |
| 356 | 20250107 | 124600 | 13290649300 | 23400 | 23400 | 23400 | 23350 | 2069 |
| 357 | 20250107 | 124500 | 13242254350 | 23350 | 23350 | 23400 | 23350 | 1628 |
| 358 | 20250107 | 124400 | 13204195700 | 23400 | 23400 | 23400 | 23350 | 719 |
| 359 | 20250107 | 124300 | 13187381750 | 23400 | 23350 | 23400 | 23350 | 872 |
| 360 | 20250107 | 124200 | 13166994600 | 23400 | 23400 | 23400 | 23350 | 1442 |
| 361 | 20250107 | 124100 | 13133266550 | 23400 | 23350 | 23400 | 23300 | 18038 |
| 362 | 20250107 | 124000 | 12712091950 | 23350 | 23300 | 23350 | 23300 | 3168 |
| 363 | 20250107 | 123900 | 12638130500 | 23300 | 23300 | 23350 | 23300 | 907 |
| 364 | 20250107 | 123800 | 12616981850 | 23300 | 23350 | 23350 | 23300 | 611 |
| 365 | 20250107 | 123700 | 12602723750 | 23350 | 23350 | 23350 | 23300 | 1040 |
| 366 | 20250107 | 123600 | 12578460200 | 23350 | 23350 | 23350 | 23300 | 760 |
| 367 | 20250107 | 123500 | 12560731450 | 23300 | 23350 | 23350 | 23300 | 629 |
| 368 | 20250107 | 123400 | 12546059950 | 23350 | 23300 | 23350 | 23300 | 1951 |
| 369 | 20250107 | 123300 | 12500527650 | 23300 | 23350 | 23350 | 23300 | 876 |
| 370 | 20250107 | 123200 | 12480099400 | 23350 | 23350 | 23350 | 23300 | 622 |
| 371 | 20250107 | 123100 | 12465585650 | 23300 | 23350 | 23350 | 23300 | 1124 |
| 372 | 20250107 | 123000 | 12439378750 | 23300 | 23350 | 23350 | 23300 | 840 |
| 373 | 20250107 | 122900 | 12419792400 | 23350 | 23350 | 23350 | 23300 | 3107 |
| 374 | 20250107 | 122800 | 12347252100 | 23350 | 23300 | 23350 | 23300 | 1646 |
| 375 | 20250107 | 122700 | 12308877100 | 23350 | 23300 | 23350 | 23300 | 693 |
| 376 | 20250107 | 122600 | 12292716100 | 23350 | 23350 | 23350 | 23300 | 1441 |
| 377 | 20250107 | 122500 | 12259117250 | 23350 | 23350 | 23350 | 23300 | 423 |
| 378 | 20250107 | 122400 | 12249247850 | 23350 | 23300 | 23350 | 23300 | 1623 |
| 379 | 20250107 | 122300 | 12211406100 | 23300 | 23350 | 23350 | 23300 | 1380 |
| 380 | 20250107 | 122200 | 12179239000 | 23300 | 23300 | 23350 | 23300 | 315 |
| 381 | 20250107 | 122100 | 12171899000 | 23300 | 23300 | 23350 | 23300 | 530 |
| 382 | 20250107 | 122000 | 12159548500 | 23350 | 23300 | 23350 | 23300 | 598 |
| 383 | 20250107 | 121900 | 12145608750 | 23300 | 23300 | 23350 | 23300 | 886 |
| 384 | 20250107 | 121800 | 12124964900 | 23350 | 23350 | 23350 | 23300 | 1578 |
| 385 | 20250107 | 121700 | 12088149550 | 23300 | 23300 | 23350 | 23300 | 1205 |
| 386 | 20250107 | 121600 | 12060072800 | 23300 | 23350 | 23350 | 23300 | 1105 |
| 387 | 20250107 | 121500 | 12034282150 | 23300 | 23300 | 23350 | 23300 | 444 |
| 388 | 20250107 | 121400 | 12023931400 | 23350 | 23300 | 23350 | 23300 | 3416 |
| 389 | 20250107 | 121300 | 11944209100 | 23300 | 23350 | 23350 | 23300 | 910 |
| 390 | 20250107 | 121200 | 11922977150 | 23350 | 23350 | 23350 | 23300 | 6083 |
| 391 | 20250107 | 121100 | 11781235350 | 23300 | 23350 | 23350 | 23300 | 464 |
| 392 | 20250107 | 121000 | 11770418350 | 23300 | 23350 | 23400 | 23300 | 14992 |
| 393 | 20250107 | 120900 | 11420354150 | 23350 | 23350 | 23400 | 23350 | 3741 |
| 394 | 20250107 | 120800 | 11332994250 | 23350 | 23350 | 23400 | 23350 | 592 |
| 395 | 20250107 | 120700 | 11319164850 | 23350 | 23400 | 23400 | 23350 | 456 |
| 396 | 20250107 | 120600 | 11308517200 | 23400 | 23400 | 23400 | 23350 | 2268 |
| 397 | 20250107 | 120500 | 11255555300 | 23350 | 23350 | 23400 | 23350 | 1729 |
| 398 | 20250107 | 120400 | 11215180700 | 23400 | 23400 | 23400 | 23350 | 7719 |
| 399 | 20250107 | 120300 | 11034940550 | 23400 | 23350 | 23400 | 23350 | 1607 |
| 400 | 20250107 | 120200 | 10997378800 | 23350 | 23400 | 23450 | 23350 | 19821 |
| 401 | 20250107 | 120100 | 10533595200 | 23450 | 23400 | 23450 | 23400 | 423 |
| 402 | 20250107 | 120000 | 10523683900 | 23400 | 23450 | 23450 | 23400 | 1545 |
| 403 | 20250107 | 115900 | 10487517500 | 23400 | 23400 | 23450 | 23400 | 641 |
| 404 | 20250107 | 115800 | 10472516000 | 23450 | 23450 | 23450 | 23400 | 751 |
| 405 | 20250107 | 115700 | 10454938900 | 23450 | 23400 | 23450 | 23400 | 1766 |
| 406 | 20250107 | 115600 | 10413602600 | 23450 | 23450 | 23450 | 23400 | 950 |
| 407 | 20250107 | 115500 | 10391367850 | 23400 | 23450 | 23450 | 23400 | 2724 |
| 408 | 20250107 | 115400 | 10327617050 | 23400 | 23450 | 23450 | 23400 | 785 |
| 409 | 20250107 | 115300 | 10309240500 | 23400 | 23400 | 23450 | 23400 | 2556 |
| 410 | 20250107 | 115200 | 10249427150 | 23400 | 23400 | 23450 | 23400 | 930 |
| 411 | 20250107 | 115100 | 10227656350 | 23400 | 23450 | 23450 | 23400 | 6388 |
| 412 | 20250107 | 115000 | 10077895450 | 23450 | 23500 | 23500 | 23450 | 4838 |
| 413 | 20250107 | 114900 | 9964430900 | 23500 | 23500 | 23500 | 23450 | 2051 |
| 414 | 20250107 | 114800 | 9916316100 | 23450 | 23500 | 23500 | 23450 | 1492 |
| 415 | 20250107 | 114700 | 9881308600 | 23450 | 23450 | 23500 | 23450 | 1849 |
| 416 | 20250107 | 114600 | 9837940350 | 23450 | 23450 | 23500 | 23450 | 1586 |
| 417 | 20250107 | 114500 | 9800736650 | 23450 | 23500 | 23500 | 23450 | 536 |
| 418 | 20250107 | 114400 | 9788165750 | 23500 | 23450 | 23500 | 23450 | 1320 |
| 419 | 20250107 | 114300 | 9757204500 | 23450 | 23500 | 23500 | 23450 | 528 |
| 420 | 20250107 | 114200 | 9744814700 | 23500 | 23450 | 23500 | 23450 | 5483 |
| 421 | 20250107 | 114100 | 9616236750 | 23500 | 23450 | 23500 | 23450 | 3087 |
| 422 | 20250107 | 114000 | 9543840950 | 23450 | 23500 | 23500 | 23450 | 740 |
| 423 | 20250107 | 113900 | 9526479100 | 23450 | 23450 | 23500 | 23450 | 372 |
| 424 | 20250107 | 113800 | 9517748850 | 23500 | 23500 | 23500 | 23450 | 636 |
| 425 | 20250107 | 113700 | 9502831550 | 23500 | 23500 | 23500 | 23450 | 1311 |
| 426 | 20250107 | 113600 | 9472079700 | 23450 | 23500 | 23550 | 23450 | 17566 |
| 427 | 20250107 | 113500 | 9059283500 | 23500 | 23550 | 23550 | 23500 | 504 |
| 428 | 20250107 | 113400 | 9047435250 | 23550 | 23550 | 23550 | 23500 | 1716 |
| 429 | 20250107 | 113300 | 9007099450 | 23500 | 23500 | 23550 | 23500 | 724 |
| 430 | 20250107 | 113200 | 8990081350 | 23500 | 23500 | 23550 | 23500 | 1149 |
| 431 | 20250107 | 113100 | 8963074250 | 23550 | 23500 | 23550 | 23500 | 679 |
| 432 | 20250107 | 113000 | 8947107400 | 23550 | 23500 | 23550 | 23500 | 782 |
| 433 | 20250107 | 112900 | 8928726250 | 23550 | 23550 | 23550 | 23500 | 729 |
| 434 | 20250107 | 112800 | 8911585200 | 23500 | 23500 | 23550 | 23500 | 807 |
| 435 | 20250107 | 112700 | 8892619200 | 23550 | 23500 | 23550 | 23500 | 473 |
| 436 | 20250107 | 112600 | 8881500500 | 23500 | 23550 | 23550 | 23500 | 509 |
| 437 | 20250107 | 112500 | 8869531200 | 23550 | 23550 | 23550 | 23500 | 522 |
| 438 | 20250107 | 112400 | 8857261800 | 23550 | 23550 | 23550 | 23500 | 295 |
| 439 | 20250107 | 112300 | 8850323650 | 23500 | 23500 | 23550 | 23500 | 1182 |
| 440 | 20250107 | 112200 | 8822535750 | 23550 | 23500 | 23550 | 23500 | 431 |
| 441 | 20250107 | 112100 | 8812405500 | 23550 | 23550 | 23550 | 23500 | 769 |
| 442 | 20250107 | 112000 | 8794323100 | 23550 | 23550 | 23550 | 23500 | 354 |
| 443 | 20250107 | 111900 | 8785996850 | 23550 | 23500 | 23550 | 23500 | 425 |
| 444 | 20250107 | 111800 | 8776006650 | 23500 | 23500 | 23550 | 23500 | 456 |
| 445 | 20250107 | 111700 | 8765287400 | 23500 | 23550 | 23550 | 23500 | 574 |
| 446 | 20250107 | 111600 | 8751784800 | 23550 | 23550 | 23550 | 23500 | 2773 |
| 447 | 20250107 | 111500 | 8686587500 | 23500 | 23500 | 23550 | 23500 | 2263 |
| 448 | 20250107 | 111400 | 8633404300 | 23500 | 23500 | 23550 | 23500 | 729 |
| 449 | 20250107 | 111300 | 8616262600 | 23550 | 23500 | 23550 | 23500 | 405 |
| 450 | 20250107 | 111200 | 8606735450 | 23550 | 23500 | 23550 | 23500 | 531 |
| 451 | 20250107 | 111100 | 8594251100 | 23500 | 23550 | 23550 | 23500 | 448 |
| 452 | 20250107 | 111000 | 8583714300 | 23500 | 23500 | 23550 | 23500 | 2484 |
| 453 | 20250107 | 110900 | 8525339000 | 23550 | 23500 | 23550 | 23500 | 2209 |
| 454 | 20250107 | 110800 | 8473424800 | 23500 | 23550 | 23550 | 23500 | 1850 |
| 455 | 20250107 | 110700 | 8429924500 | 23500 | 23500 | 23550 | 23500 | 490 |
| 456 | 20250107 | 110600 | 8418402850 | 23500 | 23500 | 23550 | 23500 | 488 |
| 457 | 20250107 | 110500 | 8406930650 | 23500 | 23550 | 23550 | 23500 | 423 |
| 458 | 20250107 | 110400 | 8396981150 | 23500 | 23500 | 23550 | 23500 | 659 |
| 459 | 20250107 | 110300 | 8381491250 | 23500 | 23500 | 23550 | 23500 | 910 |
| 460 | 20250107 | 110200 | 8360086700 | 23500 | 23500 | 23550 | 23500 | 324 |
| 461 | 20250107 | 110100 | 8352463800 | 23550 | 23550 | 23550 | 23500 | 1244 |
| 462 | 20250107 | 110000 | 8323211850 | 23500 | 23500 | 23550 | 23500 | 637 |
| 463 | 20250107 | 105900 | 8308234050 | 23500 | 23550 | 23550 | 23500 | 1098 |
| 464 | 20250107 | 105800 | 8282428600 | 23550 | 23500 | 23550 | 23500 | 426 |
| 465 | 20250107 | 105700 | 8272413050 | 23500 | 23500 | 23550 | 23500 | 1636 |
| 466 | 20250107 | 105600 | 8233912500 | 23550 | 23500 | 23550 | 23500 | 838 |
| 467 | 20250107 | 105500 | 8214212850 | 23550 | 23550 | 23550 | 23500 | 3984 |
| 468 | 20250107 | 105400 | 8120578100 | 23550 | 23500 | 23550 | 23500 | 2134 |
| 469 | 20250107 | 105300 | 8070419250 | 23500 | 23550 | 23550 | 23500 | 497 |
| 470 | 20250107 | 105200 | 8058732650 | 23550 | 23500 | 23550 | 23500 | 923 |
| 471 | 20250107 | 105100 | 8037036600 | 23500 | 23450 | 23550 | 23450 | 2070 |
| 472 | 20250107 | 105000 | 7988394500 | 23500 | 23500 | 23500 | 23450 | 1345 |
| 473 | 20250107 | 104900 | 7956819500 | 23500 | 23500 | 23500 | 23450 | 932 |
| 474 | 20250107 | 104800 | 7934937050 | 23550 | 23500 | 23550 | 23450 | 2192 |
| 475 | 20250107 | 104700 | 7883416800 | 23500 | 23500 | 23500 | 23450 | 6893 |
| 476 | 20250107 | 104600 | 7721473850 | 23450 | 23500 | 23500 | 23450 | 1330 |
| 477 | 20250107 | 104500 | 7690256000 | 23450 | 23500 | 23550 | 23450 | 21059 |
| 478 | 20250107 | 104400 | 7195383850 | 23550 | 23550 | 23550 | 23500 | 838 |
| 479 | 20250107 | 104300 | 7175683650 | 23500 | 23500 | 23550 | 23500 | 781 |
| 480 | 20250107 | 104200 | 7157327550 | 23550 | 23500 | 23550 | 23500 | 1710 |
| 481 | 20250107 | 104100 | 7117135200 | 23550 | 23500 | 23550 | 23500 | 553 |
| 482 | 20250107 | 104000 | 7104137150 | 23550 | 23550 | 23550 | 23500 | 519 |
| 483 | 20250107 | 103900 | 7091928250 | 23550 | 23550 | 23550 | 23500 | 616 |
| 484 | 20250107 | 103800 | 7077449000 | 23550 | 23500 | 23550 | 23500 | 684 |
| 485 | 20250107 | 103700 | 7061361700 | 23550 | 23500 | 23550 | 23500 | 716 |
| 486 | 20250107 | 103600 | 7044526200 | 23500 | 23500 | 23550 | 23500 | 802 |
| 487 | 20250107 | 103500 | 7025673950 | 23500 | 23500 | 23550 | 23500 | 1668 |
| 488 | 20250107 | 103400 | 6986423400 | 23550 | 23550 | 23550 | 23500 | 2853 |
| 489 | 20250107 | 103300 | 6919286600 | 23500 | 23500 | 23550 | 23500 | 844 |
| 490 | 20250107 | 103200 | 6899446050 | 23550 | 23500 | 23550 | 23500 | 377 |
| 491 | 20250107 | 103100 | 6890585350 | 23550 | 23500 | 23550 | 23500 | 600 |
| 492 | 20250107 | 103000 | 6876475350 | 23550 | 23500 | 23550 | 23500 | 790 |
| 493 | 20250107 | 102900 | 6857907850 | 23500 | 23500 | 23550 | 23500 | 1432 |
| 494 | 20250107 | 102800 | 6824254600 | 23550 | 23500 | 23550 | 23500 | 711 |
| 495 | 20250107 | 102700 | 6807542750 | 23550 | 23550 | 23550 | 23500 | 327 |
| 496 | 20250107 | 102600 | 6799857700 | 23500 | 23500 | 23550 | 23500 | 661 |
| 497 | 20250107 | 102500 | 6784322700 | 23500 | 23500 | 23550 | 23500 | 512 |
| 498 | 20250107 | 102400 | 6772285700 | 23550 | 23550 | 23600 | 23500 | 3828 |
| 499 | 20250107 | 102300 | 6682136750 | 23600 | 23600 | 23600 | 23550 | 948 |
| 500 | 20250107 | 102200 | 6659805950 | 23600 | 23550 | 23600 | 23550 | 1143 |
| 501 | 20250107 | 102100 | 6632887600 | 23550 | 23600 | 23600 | 23550 | 1991 |
| 502 | 20250107 | 102000 | 6585991550 | 23600 | 23600 | 23600 | 23550 | 893 |
| 503 | 20250107 | 101900 | 6564944850 | 23600 | 23550 | 23600 | 23550 | 4227 |
| 504 | 20250107 | 101800 | 6465209900 | 23550 | 23550 | 23600 | 23550 | 1120 |
| 505 | 20250107 | 101700 | 6438830600 | 23550 | 23550 | 23550 | 23550 | 612 |
| 506 | 20250107 | 101600 | 6424418000 | 23600 | 23600 | 23600 | 23550 | 530 |
| 507 | 20250107 | 101500 | 6411936300 | 23550 | 23600 | 23600 | 23550 | 1408 |
| 508 | 20250107 | 101400 | 6378735950 | 23600 | 23600 | 23600 | 23550 | 1049 |
| 509 | 20250107 | 101300 | 6353998850 | 23550 | 23600 | 23600 | 23550 | 4287 |
| 510 | 20250107 | 101200 | 6252872200 | 23550 | 23550 | 23600 | 23500 | 14772 |
| 511 | 20250107 | 101100 | 5904952700 | 23500 | 23550 | 23550 | 23500 | 616 |
| 512 | 20250107 | 101000 | 5890470700 | 23550 | 23500 | 23550 | 23500 | 663 |
| 513 | 20250107 | 100900 | 5874875950 | 23500 | 23550 | 23550 | 23500 | 546 |
| 514 | 20250107 | 100800 | 5862044600 | 23500 | 23550 | 23550 | 23500 | 321 |
| 515 | 20250107 | 100700 | 5854499300 | 23550 | 23550 | 23550 | 23500 | 1364 |
| 516 | 20250107 | 100600 | 5822393700 | 23550 | 23550 | 23550 | 23500 | 721 |
| 517 | 20250107 | 100500 | 5805437700 | 23500 | 23600 | 23600 | 23500 | 513 |
| 518 | 20250107 | 100400 | 5793365400 | 23550 | 23550 | 23600 | 23500 | 5546 |
| 519 | 20250107 | 100300 | 5662768400 | 23550 | 23500 | 23550 | 23500 | 3546 |
| 520 | 20250107 | 100200 | 5579304000 | 23550 | 23500 | 23550 | 23500 | 807 |
| 521 | 20250107 | 100100 | 5560331900 | 23550 | 23500 | 23550 | 23500 | 819 |
| 522 | 20250107 | 100000 | 5541080350 | 23500 | 23550 | 23550 | 23500 | 1891 |
| 523 | 20250107 | 095900 | 5496566200 | 23500 | 23500 | 23550 | 23500 | 2465 |
| 524 | 20250107 | 095800 | 5438637200 | 23500 | 23500 | 23550 | 23500 | 3879 |
| 525 | 20250107 | 095700 | 5347480300 | 23500 | 23550 | 23550 | 23500 | 1134 |
| 526 | 20250107 | 095600 | 5320785200 | 23550 | 23550 | 23600 | 23550 | 2158 |
| 527 | 20250107 | 095500 | 5269962650 | 23550 | 23550 | 23600 | 23550 | 3276 |
| 528 | 20250107 | 095400 | 5192811650 | 23550 | 23550 | 23600 | 23550 | 968 |
| 529 | 20250107 | 095300 | 5170012350 | 23550 | 23600 | 23650 | 23550 | 5469 |
| 530 | 20250107 | 095200 | 5040923250 | 23600 | 23600 | 23650 | 23600 | 2832 |
| 531 | 20250107 | 095100 | 4974056450 | 23600 | 23600 | 23650 | 23600 | 2329 |
| 532 | 20250107 | 095000 | 4919011400 | 23600 | 23650 | 23650 | 23600 | 3195 |
| 533 | 20250107 | 094900 | 4843461550 | 23650 | 23600 | 23650 | 23550 | 2726 |
| 534 | 20250107 | 094800 | 4779129800 | 23600 | 23550 | 23600 | 23500 | 19630 |
| 535 | 20250107 | 094700 | 4316405300 | 23550 | 23500 | 23550 | 23500 | 1102 |
| 536 | 20250107 | 094600 | 4290483400 | 23550 | 23550 | 23550 | 23500 | 1201 |
| 537 | 20250107 | 094500 | 4262248600 | 23500 | 23500 | 23550 | 23500 | 1764 |
| 538 | 20250107 | 094400 | 4220775300 | 23500 | 23500 | 23550 | 23500 | 4680 |
| 539 | 20250107 | 094300 | 4110610600 | 23500 | 23450 | 23550 | 23450 | 5525 |
| 540 | 20250107 | 094200 | 3980746300 | 23450 | 23500 | 23550 | 23450 | 4908 |
| 541 | 20250107 | 094100 | 3865395000 | 23550 | 23500 | 23550 | 23500 | 790 |
| 542 | 20250107 | 094000 | 3846829550 | 23500 | 23500 | 23550 | 23500 | 1650 |
| 543 | 20250107 | 093900 | 3808050650 | 23500 | 23500 | 23550 | 23500 | 1067 |
| 544 | 20250107 | 093800 | 3782975300 | 23500 | 23500 | 23550 | 23500 | 2750 |
| 545 | 20250107 | 093700 | 3718341000 | 23500 | 23500 | 23550 | 23500 | 1493 |
| 546 | 20250107 | 093600 | 3683252100 | 23500 | 23500 | 23550 | 23500 | 3594 |
| 547 | 20250107 | 093500 | 3598791200 | 23500 | 23500 | 23550 | 23500 | 1052 |
| 548 | 20250107 | 093400 | 3574065450 | 23550 | 23500 | 23550 | 23500 | 1030 |
| 549 | 20250107 | 093300 | 3549846200 | 23500 | 23500 | 23500 | 23450 | 7694 |
| 550 | 20250107 | 093200 | 3369077650 | 23450 | 23500 | 23500 | 23450 | 2528 |
| 551 | 20250107 | 093100 | 3309713300 | 23500 | 23500 | 23500 | 23450 | 3364 |
| 552 | 20250107 | 093000 | 3230693750 | 23450 | 23450 | 23500 | 23450 | 978 |
| 553 | 20250107 | 092900 | 3207757150 | 23500 | 23450 | 23500 | 23450 | 1677 |
| 554 | 20250107 | 092800 | 3168374800 | 23450 | 23500 | 23550 | 23450 | 2521 |
| 555 | 20250107 | 092700 | 3109138950 | 23500 | 23500 | 23500 | 23450 | 3670 |
| 556 | 20250107 | 092600 | 3022931600 | 23500 | 23550 | 23550 | 23500 | 1387 |
| 557 | 20250107 | 092500 | 2990336650 | 23500 | 23500 | 23550 | 23500 | 4549 |
| 558 | 20250107 | 092400 | 2883430950 | 23500 | 23500 | 23550 | 23500 | 7247 |
| 559 | 20250107 | 092300 | 2713004700 | 23550 | 23500 | 23550 | 23500 | 3032 |
| 560 | 20250107 | 092200 | 2641745150 | 23500 | 23550 | 23550 | 23500 | 5038 |
| 561 | 20250107 | 092100 | 2523350900 | 23500 | 23500 | 23550 | 23450 | 8569 |
| 562 | 20250107 | 092000 | 2322034150 | 23500 | 23500 | 23500 | 23450 | 3676 |
| 563 | 20250107 | 091900 | 2235672050 | 23500 | 23450 | 23550 | 23450 | 1727 |
| 564 | 20250107 | 091800 | 2195108450 | 23550 | 23450 | 23550 | 23450 | 3222 |
| 565 | 20250107 | 091700 | 2119448550 | 23500 | 23500 | 23500 | 23450 | 2980 |
| 566 | 20250107 | 091600 | 2049461500 | 23500 | 23450 | 23500 | 23450 | 1889 |
| 567 | 20250107 | 091500 | 2005108350 | 23500 | 23500 | 23550 | 23450 | 9570 |
| 568 | 20250107 | 091400 | 1780210950 | 23500 | 23500 | 23500 | 23500 | 1297 |
| 569 | 20250107 | 091300 | 1749731450 | 23500 | 23550 | 23600 | 23500 | 3332 |
| 570 | 20250107 | 091200 | 1671262950 | 23550 | 23600 | 23600 | 23550 | 1738 |
| 571 | 20250107 | 091100 | 1630271450 | 23600 | 23600 | 23650 | 23550 | 486 |
| 572 | 20250107 | 091000 | 1618806950 | 23600 | 23550 | 23600 | 23550 | 4837 |
| 573 | 20250107 | 090900 | 1504806300 | 23550 | 23600 | 23600 | 23500 | 4525 |
| 574 | 20250107 | 090800 | 1398259450 | 23600 | 23550 | 23600 | 23550 | 3325 |
| 575 | 20250107 | 090700 | 1319840450 | 23600 | 23600 | 23600 | 23550 | 1353 |
| 576 | 20250107 | 090600 | 1287917200 | 23550 | 23600 | 23600 | 23550 | 2811 |
| 577 | 20250107 | 090500 | 1221587450 | 23550 | 23550 | 23600 | 23550 | 1244 |
| 578 | 20250107 | 090400 | 1192266700 | 23550 | 23550 | 23600 | 23500 | 1808 |
| 579 | 20250107 | 090300 | 1149689950 | 23550 | 23550 | 23600 | 23550 | 7241 |
| 580 | 20250107 | 090200 | 979162150 | 23600 | 23650 | 23650 | 23550 | 4871 |
| 581 | 20250107 | 090100 | 864096100 | 23650 | 23700 | 23750 | 23650 | 4802 |
| 582 | 20250107 | 090000 | 750325800 | 23700 | 23500 | 23800 | 23500 | 31738 |