32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 26908 |
| 3 | 20250108 | 183900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250108 | 183800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250108 | 183700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250108 | 183600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250108 | 183500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250108 | 183400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250108 | 183300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250108 | 183200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250108 | 183100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250108 | 183000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250108 | 182900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250108 | 182800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250108 | 182700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250108 | 182600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250108 | 182500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250108 | 182400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250108 | 182300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250108 | 182200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250108 | 182100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250108 | 182000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250108 | 181900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250108 | 181800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250108 | 181700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250108 | 181600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250108 | 181500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250108 | 181400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250108 | 181300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250108 | 181200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250108 | 181100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250108 | 181000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 26908 |
| 33 | 20250108 | 180900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250108 | 180800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250108 | 180700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250108 | 180600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250108 | 180500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250108 | 180400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250108 | 180300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250108 | 180200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250108 | 180100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250108 | 180000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250108 | 175900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250108 | 175800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250108 | 175700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250108 | 175600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250108 | 175500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250108 | 175400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250108 | 175300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250108 | 175200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250108 | 175100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250108 | 175000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250108 | 174900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250108 | 174800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250108 | 174700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250108 | 174600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250108 | 174500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250108 | 174400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250108 | 174300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250108 | 174200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250108 | 174100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250108 | 174000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 26908 |
| 63 | 20250108 | 173900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250108 | 173800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250108 | 173700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250108 | 173600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250108 | 173500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250108 | 173400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250108 | 173300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250108 | 173200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250108 | 173100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250108 | 173000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250108 | 172900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250108 | 172800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250108 | 172700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250108 | 172600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250108 | 172500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250108 | 172400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250108 | 172300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250108 | 172200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250108 | 172100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250108 | 172000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250108 | 171900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250108 | 171800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250108 | 171700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250108 | 171600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250108 | 171500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250108 | 171400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250108 | 171300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250108 | 171200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250108 | 171100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250108 | 171000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 26908 |
| 93 | 20250108 | 170900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250108 | 170800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250108 | 170700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250108 | 170600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250108 | 170500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250108 | 170400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250108 | 170300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250108 | 170200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250108 | 170100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250108 | 170000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250108 | 165900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250108 | 165800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250108 | 165700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250108 | 165600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250108 | 165500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250108 | 165400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250108 | 165300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250108 | 165200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250108 | 165100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250108 | 165000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250108 | 164900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250108 | 164800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250108 | 164700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250108 | 164600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250108 | 164500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250108 | 164400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250108 | 164300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250108 | 164200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250108 | 164100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250108 | 164000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 26908 |
| 123 | 20250108 | 163900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250108 | 163800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250108 | 163700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250108 | 163600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250108 | 163500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250108 | 163400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250108 | 163300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250108 | 163200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250108 | 163100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250108 | 163000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250108 | 162900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250108 | 162800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250108 | 162700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250108 | 162600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250108 | 162500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250108 | 162400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250108 | 162300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250108 | 162200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250108 | 162100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250108 | 162000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250108 | 161900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250108 | 161800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250108 | 161700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250108 | 161600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250108 | 161500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250108 | 161400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250108 | 161300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250108 | 161200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250108 | 161100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250108 | 161000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 26908 |
| 153 | 20250108 | 160900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250108 | 160800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250108 | 160700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250108 | 160600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250108 | 160500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250108 | 160400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250108 | 160300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250108 | 160200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250108 | 160100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250108 | 160000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250108 | 155900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250108 | 155800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250108 | 155700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250108 | 155600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250108 | 155500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250108 | 155400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250108 | 155300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250108 | 155200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250108 | 155100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250108 | 155000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250108 | 154900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250108 | 154800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250108 | 154700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250108 | 154600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250108 | 154500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250108 | 154400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250108 | 154300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250108 | 154200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250108 | 154100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250108 | 154000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 26908 |
| 183 | 20250108 | 153900 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250108 | 153800 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250108 | 153700 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250108 | 153600 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250108 | 153500 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250108 | 153400 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250108 | 153300 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250108 | 153200 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250108 | 153100 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250108 | 153000 | 20278372600 | 22900 | 22900 | 22900 | 22900 | 26908 |
| 193 | 20250108 | 152900 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250108 | 152800 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250108 | 152700 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250108 | 152600 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250108 | 152500 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250108 | 152400 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250108 | 152300 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250108 | 152200 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250108 | 152100 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250108 | 152000 | 19662179400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250108 | 151900 | 19662179400 | 23000 | 22950 | 23000 | 22950 | 5548 |
| 204 | 20250108 | 151800 | 19534591700 | 22950 | 23000 | 23000 | 22950 | 1257 |
| 205 | 20250108 | 151700 | 19505737250 | 22950 | 22950 | 23000 | 22950 | 7999 |
| 206 | 20250108 | 151600 | 19322115700 | 22950 | 22950 | 23000 | 22950 | 1730 |
| 207 | 20250108 | 151500 | 19282402250 | 22950 | 23000 | 23000 | 22950 | 1673 |
| 208 | 20250108 | 151400 | 19243994200 | 22950 | 22950 | 23000 | 22950 | 1841 |
| 209 | 20250108 | 151300 | 19201702550 | 23000 | 22950 | 23000 | 22950 | 2139 |
| 210 | 20250108 | 151200 | 19152589150 | 22950 | 23000 | 23000 | 22950 | 4050 |
| 211 | 20250108 | 151100 | 19059581600 | 22950 | 23000 | 23000 | 22950 | 1307 |
| 212 | 20250108 | 151000 | 19029571350 | 23000 | 23000 | 23000 | 22950 | 2236 |
| 213 | 20250108 | 150900 | 18978224700 | 22950 | 22950 | 23000 | 22950 | 4464 |
| 214 | 20250108 | 150800 | 18875748050 | 23000 | 23000 | 23050 | 22950 | 1922 |
| 215 | 20250108 | 150700 | 18831571700 | 23000 | 23050 | 23050 | 22950 | 1695 |
| 216 | 20250108 | 150600 | 18792591650 | 23000 | 23000 | 23050 | 22950 | 3450 |
| 217 | 20250108 | 150500 | 18713252100 | 23000 | 23000 | 23050 | 23000 | 2076 |
| 218 | 20250108 | 150400 | 18665495450 | 23050 | 23000 | 23050 | 23000 | 1811 |
| 219 | 20250108 | 150300 | 18623838550 | 23000 | 23050 | 23050 | 22950 | 5275 |
| 220 | 20250108 | 150200 | 18502509000 | 23000 | 23000 | 23050 | 23000 | 3913 |
| 221 | 20250108 | 150100 | 18412421100 | 23050 | 23050 | 23050 | 23000 | 1915 |
| 222 | 20250108 | 150000 | 18368337850 | 23000 | 23000 | 23050 | 23000 | 2043 |
| 223 | 20250108 | 145900 | 18321331300 | 23000 | 23050 | 23050 | 23000 | 1339 |
| 224 | 20250108 | 145800 | 18290508200 | 23050 | 23000 | 23100 | 23000 | 3990 |
| 225 | 20250108 | 145700 | 18198651700 | 23000 | 23050 | 23100 | 23000 | 1596 |
| 226 | 20250108 | 145600 | 18161912600 | 23050 | 23000 | 23100 | 22950 | 16227 |
| 227 | 20250108 | 145500 | 17788409450 | 23000 | 23000 | 23050 | 23000 | 1800 |
| 228 | 20250108 | 145400 | 17747002650 | 23000 | 23000 | 23050 | 23000 | 3073 |
| 229 | 20250108 | 145300 | 17676302700 | 23000 | 23000 | 23100 | 23000 | 6074 |
| 230 | 20250108 | 145200 | 17536356250 | 23000 | 22950 | 23050 | 22950 | 2140 |
| 231 | 20250108 | 145100 | 17487138250 | 23000 | 23000 | 23050 | 22950 | 2040 |
| 232 | 20250108 | 145000 | 17440222500 | 23000 | 23000 | 23050 | 22950 | 6323 |
| 233 | 20250108 | 144900 | 17294819650 | 23000 | 22950 | 23000 | 22950 | 2835 |
| 234 | 20250108 | 144800 | 17229747000 | 22950 | 22950 | 23000 | 22950 | 1940 |
| 235 | 20250108 | 144700 | 17185215200 | 23000 | 22950 | 23000 | 22950 | 1923 |
| 236 | 20250108 | 144600 | 17141072600 | 23000 | 22950 | 23000 | 22950 | 1863 |
| 237 | 20250108 | 144500 | 17098308350 | 22950 | 23000 | 23000 | 22950 | 1755 |
| 238 | 20250108 | 144400 | 17058024000 | 22950 | 22950 | 23000 | 22950 | 1743 |
| 239 | 20250108 | 144300 | 17018015250 | 22950 | 22950 | 23000 | 22950 | 2222 |
| 240 | 20250108 | 144200 | 16967001750 | 23000 | 22900 | 23000 | 22900 | 1860 |
| 241 | 20250108 | 144100 | 16924371450 | 22900 | 22950 | 23000 | 22900 | 3604 |
| 242 | 20250108 | 144000 | 16841720800 | 22900 | 22950 | 22950 | 22900 | 1939 |
| 243 | 20250108 | 143900 | 16797290550 | 22900 | 22900 | 22950 | 22900 | 1415 |
| 244 | 20250108 | 143800 | 16764869350 | 22900 | 22900 | 22950 | 22900 | 3085 |
| 245 | 20250108 | 143700 | 16694203100 | 22900 | 22900 | 22950 | 22900 | 1551 |
| 246 | 20250108 | 143600 | 16658663550 | 22900 | 22950 | 23000 | 22900 | 1908 |
| 247 | 20250108 | 143500 | 16614918550 | 22950 | 22900 | 23000 | 22900 | 8125 |
| 248 | 20250108 | 143400 | 16428571550 | 22900 | 22900 | 22950 | 22900 | 2740 |
| 249 | 20250108 | 143300 | 16365821050 | 22900 | 22900 | 22950 | 22900 | 2722 |
| 250 | 20250108 | 143200 | 16303477800 | 22950 | 22900 | 22950 | 22900 | 1851 |
| 251 | 20250108 | 143100 | 16261080300 | 22900 | 22950 | 22950 | 22900 | 2847 |
| 252 | 20250108 | 143000 | 16195867450 | 22900 | 22900 | 22950 | 22900 | 2898 |
| 253 | 20250108 | 142900 | 16129490100 | 22950 | 22900 | 22950 | 22900 | 2271 |
| 254 | 20250108 | 142800 | 16077475450 | 22950 | 22950 | 22950 | 22900 | 1497 |
| 255 | 20250108 | 142700 | 16043187950 | 22950 | 22900 | 22950 | 22900 | 3681 |
| 256 | 20250108 | 142600 | 15958833950 | 22900 | 22950 | 22950 | 22900 | 1580 |
| 257 | 20250108 | 142500 | 15922642800 | 22950 | 22950 | 22950 | 22900 | 1738 |
| 258 | 20250108 | 142400 | 15882835350 | 22900 | 22900 | 22950 | 22900 | 1956 |
| 259 | 20250108 | 142300 | 15838036100 | 22950 | 22900 | 22950 | 22900 | 14285 |
| 260 | 20250108 | 142200 | 15510874350 | 22950 | 22900 | 22950 | 22900 | 1298 |
| 261 | 20250108 | 142100 | 15481136200 | 22900 | 22900 | 22950 | 22900 | 1993 |
| 262 | 20250108 | 142000 | 15435481900 | 22950 | 22900 | 22950 | 22900 | 3729 |
| 263 | 20250108 | 141900 | 15350037250 | 22950 | 22950 | 22950 | 22900 | 2010 |
| 264 | 20250108 | 141800 | 15303972400 | 22900 | 22900 | 22950 | 22900 | 1971 |
| 265 | 20250108 | 141700 | 15258816250 | 22950 | 22900 | 22950 | 22900 | 1510 |
| 266 | 20250108 | 141600 | 15224227500 | 22950 | 22900 | 22950 | 22900 | 2293 |
| 267 | 20250108 | 141500 | 15171708000 | 22900 | 22900 | 22950 | 22900 | 2324 |
| 268 | 20250108 | 141400 | 15118458250 | 22950 | 22900 | 22950 | 22900 | 1990 |
| 269 | 20250108 | 141300 | 15072862000 | 22900 | 22950 | 22950 | 22900 | 2585 |
| 270 | 20250108 | 141200 | 15013630350 | 22950 | 22950 | 22950 | 22900 | 1811 |
| 271 | 20250108 | 141100 | 14972137200 | 22900 | 22950 | 22950 | 22900 | 1388 |
| 272 | 20250108 | 141000 | 14940338700 | 22950 | 22950 | 22950 | 22900 | 2518 |
| 273 | 20250108 | 140900 | 14882648050 | 22950 | 22900 | 22950 | 22900 | 2661 |
| 274 | 20250108 | 140800 | 14821660350 | 22950 | 22900 | 22950 | 22900 | 2356 |
| 275 | 20250108 | 140700 | 14767683400 | 22900 | 22950 | 22950 | 22900 | 2842 |
| 276 | 20250108 | 140600 | 14702564700 | 22950 | 22900 | 22950 | 22900 | 2023 |
| 277 | 20250108 | 140500 | 14656222700 | 22900 | 22900 | 22950 | 22900 | 4227 |
| 278 | 20250108 | 140400 | 14559404600 | 22950 | 22950 | 22950 | 22900 | 1941 |
| 279 | 20250108 | 140300 | 14514938250 | 22900 | 22900 | 22950 | 22900 | 2031 |
| 280 | 20250108 | 140200 | 14468409050 | 22900 | 22900 | 22950 | 22900 | 2849 |
| 281 | 20250108 | 140100 | 14403130750 | 22900 | 22900 | 22950 | 22900 | 3649 |
| 282 | 20250108 | 140000 | 14319545550 | 22900 | 22900 | 22950 | 22900 | 2668 |
| 283 | 20250108 | 135900 | 14258394500 | 22900 | 22900 | 22950 | 22900 | 1974 |
| 284 | 20250108 | 135800 | 14213148400 | 22950 | 22900 | 22950 | 22900 | 3105 |
| 285 | 20250108 | 135700 | 14142010550 | 22900 | 22950 | 22950 | 22900 | 9706 |
| 286 | 20250108 | 135600 | 13919731200 | 22900 | 22950 | 22950 | 22900 | 816 |
| 287 | 20250108 | 135500 | 13901040700 | 22900 | 22900 | 22950 | 22900 | 5395 |
| 288 | 20250108 | 135400 | 13777485100 | 22900 | 22950 | 22950 | 22900 | 2410 |
| 289 | 20250108 | 135300 | 13722276650 | 22950 | 22950 | 23000 | 22900 | 10284 |
| 290 | 20250108 | 135200 | 13486298150 | 22950 | 22950 | 23000 | 22950 | 3440 |
| 291 | 20250108 | 135100 | 13407342300 | 22950 | 22950 | 23000 | 22950 | 1636 |
| 292 | 20250108 | 135000 | 13369788600 | 22950 | 22950 | 23000 | 22950 | 1486 |
| 293 | 20250108 | 134900 | 13335670550 | 23000 | 22950 | 23000 | 22950 | 1711 |
| 294 | 20250108 | 134800 | 13296388350 | 22950 | 23000 | 23000 | 22950 | 5184 |
| 295 | 20250108 | 134700 | 13177389900 | 22950 | 23000 | 23000 | 22950 | 1223 |
| 296 | 20250108 | 134600 | 13149315000 | 22950 | 23000 | 23050 | 22950 | 24813 |
| 297 | 20250108 | 134500 | 12578669300 | 23000 | 23000 | 23050 | 23000 | 1925 |
| 298 | 20250108 | 134400 | 12534381250 | 23050 | 23000 | 23050 | 23000 | 1214 |
| 299 | 20250108 | 134300 | 12506446900 | 23000 | 23000 | 23050 | 23000 | 1818 |
| 300 | 20250108 | 134200 | 12464620900 | 23050 | 23050 | 23050 | 23000 | 1660 |
| 301 | 20250108 | 134100 | 12426424250 | 23000 | 23050 | 23050 | 23000 | 880 |
| 302 | 20250108 | 134000 | 12406163850 | 23050 | 23000 | 23050 | 23000 | 1850 |
| 303 | 20250108 | 133900 | 12363599700 | 23000 | 23050 | 23050 | 23000 | 1142 |
| 304 | 20250108 | 133800 | 12337318100 | 23000 | 23050 | 23050 | 23000 | 3068 |
| 305 | 20250108 | 133700 | 12266713200 | 23050 | 23050 | 23100 | 23050 | 1833 |
| 306 | 20250108 | 133600 | 12224457500 | 23050 | 23050 | 23100 | 23000 | 6474 |
| 307 | 20250108 | 133500 | 12075273750 | 23050 | 23000 | 23050 | 23000 | 1576 |
| 308 | 20250108 | 133400 | 12039002400 | 23000 | 23000 | 23050 | 23000 | 1789 |
| 309 | 20250108 | 133300 | 11997833950 | 23050 | 23050 | 23050 | 23000 | 13200 |
| 310 | 20250108 | 133200 | 11694220800 | 23050 | 23000 | 23050 | 23000 | 841 |
| 311 | 20250108 | 133100 | 11674867000 | 23050 | 23050 | 23050 | 23000 | 1759 |
| 312 | 20250108 | 133000 | 11634392550 | 23000 | 23050 | 23050 | 23000 | 653 |
| 313 | 20250108 | 132900 | 11619361450 | 23050 | 23000 | 23050 | 23000 | 1523 |
| 314 | 20250108 | 132800 | 11584318700 | 23000 | 23050 | 23050 | 23000 | 1082 |
| 315 | 20250108 | 132700 | 11559414150 | 23000 | 23050 | 23100 | 23000 | 5631 |
| 316 | 20250108 | 132600 | 11429611200 | 23100 | 23100 | 23100 | 23050 | 772 |
| 317 | 20250108 | 132500 | 11411812200 | 23050 | 23050 | 23100 | 23050 | 1667 |
| 318 | 20250108 | 132400 | 11373381200 | 23100 | 23100 | 23100 | 23050 | 1318 |
| 319 | 20250108 | 132300 | 11342993850 | 23100 | 23050 | 23100 | 23050 | 3610 |
| 320 | 20250108 | 132200 | 11259747050 | 23050 | 23050 | 23100 | 23050 | 12569 |
| 321 | 20250108 | 132100 | 10969974400 | 23050 | 23100 | 23150 | 23050 | 4861 |
| 322 | 20250108 | 132000 | 10857721350 | 23150 | 23100 | 23150 | 23100 | 1284 |
| 323 | 20250108 | 131900 | 10828045250 | 23100 | 23100 | 23150 | 23100 | 1527 |
| 324 | 20250108 | 131800 | 10792766900 | 23100 | 23150 | 23150 | 23100 | 2291 |
| 325 | 20250108 | 131700 | 10739793400 | 23100 | 23100 | 23150 | 23100 | 619 |
| 326 | 20250108 | 131600 | 10725491450 | 23100 | 23150 | 23150 | 23100 | 1487 |
| 327 | 20250108 | 131500 | 10691136000 | 23100 | 23150 | 23150 | 23100 | 987 |
| 328 | 20250108 | 131400 | 10668328000 | 23100 | 23150 | 23150 | 23100 | 3707 |
| 329 | 20250108 | 131300 | 10582563950 | 23100 | 23100 | 23150 | 23100 | 466 |
| 330 | 20250108 | 131200 | 10571797150 | 23150 | 23050 | 23150 | 23050 | 3501 |
| 331 | 20250108 | 131100 | 10490952500 | 23100 | 23050 | 23100 | 23050 | 943 |
| 332 | 20250108 | 131000 | 10469212500 | 23050 | 23100 | 23100 | 23050 | 1175 |
| 333 | 20250108 | 130900 | 10442118400 | 23050 | 23050 | 23100 | 23050 | 1096 |
| 334 | 20250108 | 130800 | 10416852550 | 23050 | 23100 | 23100 | 23050 | 823 |
| 335 | 20250108 | 130700 | 10397875450 | 23050 | 23050 | 23100 | 23050 | 1741 |
| 336 | 20250108 | 130600 | 10357675150 | 23050 | 23100 | 23100 | 23050 | 703 |
| 337 | 20250108 | 130500 | 10341458250 | 23050 | 23100 | 23100 | 23050 | 1497 |
| 338 | 20250108 | 130400 | 10306947450 | 23100 | 23100 | 23150 | 23050 | 775 |
| 339 | 20250108 | 130300 | 10289049350 | 23100 | 23050 | 23100 | 23050 | 2109 |
| 340 | 20250108 | 130200 | 10240368350 | 23100 | 23050 | 23100 | 23050 | 587 |
| 341 | 20250108 | 130100 | 10226825300 | 23100 | 23150 | 23150 | 23050 | 1715 |
| 342 | 20250108 | 130000 | 10187214100 | 23100 | 23050 | 23150 | 23050 | 740 |
| 343 | 20250108 | 125900 | 10170119400 | 23050 | 23100 | 23150 | 23050 | 1563 |
| 344 | 20250108 | 125800 | 10134025250 | 23100 | 23150 | 23150 | 23100 | 1013 |
| 345 | 20250108 | 125700 | 10110620500 | 23100 | 23150 | 23150 | 23100 | 2070 |
| 346 | 20250108 | 125600 | 10062793250 | 23150 | 23150 | 23150 | 23100 | 444 |
| 347 | 20250108 | 125500 | 10052533800 | 23100 | 23100 | 23150 | 23100 | 947 |
| 348 | 20250108 | 125400 | 10030651500 | 23150 | 23100 | 23150 | 23100 | 2212 |
| 349 | 20250108 | 125300 | 9979532600 | 23100 | 23100 | 23150 | 23100 | 1690 |
| 350 | 20250108 | 125200 | 9940486350 | 23100 | 23150 | 23150 | 23100 | 792 |
| 351 | 20250108 | 125100 | 9922185000 | 23100 | 23150 | 23150 | 23100 | 818 |
| 352 | 20250108 | 125000 | 9903282600 | 23100 | 23100 | 23150 | 23100 | 1428 |
| 353 | 20250108 | 124900 | 9870293200 | 23150 | 23150 | 23150 | 23100 | 1230 |
| 354 | 20250108 | 124800 | 9841873600 | 23150 | 23100 | 23150 | 23100 | 964 |
| 355 | 20250108 | 124700 | 9819600300 | 23100 | 23150 | 23150 | 23100 | 1842 |
| 356 | 20250108 | 124600 | 9777046500 | 23100 | 23100 | 23150 | 23100 | 1163 |
| 357 | 20250108 | 124500 | 9750175250 | 23150 | 23100 | 23150 | 23100 | 873 |
| 358 | 20250108 | 124400 | 9729992050 | 23100 | 23150 | 23150 | 23100 | 910 |
| 359 | 20250108 | 124300 | 9708965750 | 23100 | 23150 | 23150 | 23100 | 719 |
| 360 | 20250108 | 124200 | 9692353150 | 23150 | 23100 | 23150 | 23100 | 1413 |
| 361 | 20250108 | 124100 | 9659694600 | 23150 | 23150 | 23150 | 23100 | 320 |
| 362 | 20250108 | 124000 | 9652297700 | 23100 | 23150 | 23150 | 23100 | 1162 |
| 363 | 20250108 | 123900 | 9625449650 | 23150 | 23100 | 23150 | 23100 | 1176 |
| 364 | 20250108 | 123800 | 9598277850 | 23100 | 23150 | 23150 | 23100 | 532 |
| 365 | 20250108 | 123700 | 9585982350 | 23150 | 23150 | 23150 | 23100 | 1216 |
| 366 | 20250108 | 123600 | 9557878600 | 23150 | 23050 | 23150 | 23050 | 4939 |
| 367 | 20250108 | 123500 | 9443794650 | 23050 | 23050 | 23100 | 23050 | 1853 |
| 368 | 20250108 | 123400 | 9401046250 | 23050 | 23150 | 23150 | 23050 | 3388 |
| 369 | 20250108 | 123300 | 9322791000 | 23150 | 23150 | 23150 | 23100 | 1323 |
| 370 | 20250108 | 123200 | 9292225900 | 23150 | 23100 | 23150 | 23100 | 1625 |
| 371 | 20250108 | 123100 | 9254683250 | 23100 | 23100 | 23150 | 23100 | 2032 |
| 372 | 20250108 | 123000 | 9207738350 | 23150 | 23100 | 23150 | 23100 | 972 |
| 373 | 20250108 | 122900 | 9185274100 | 23100 | 23150 | 23150 | 23100 | 1021 |
| 374 | 20250108 | 122800 | 9161682600 | 23150 | 23100 | 23150 | 23100 | 1276 |
| 375 | 20250108 | 122700 | 9132193500 | 23100 | 23150 | 23150 | 23100 | 728 |
| 376 | 20250108 | 122600 | 9115363150 | 23100 | 23150 | 23200 | 23100 | 786 |
| 377 | 20250108 | 122500 | 9097189850 | 23150 | 23200 | 23200 | 23100 | 1849 |
| 378 | 20250108 | 122400 | 9054383000 | 23150 | 23150 | 23200 | 23150 | 1075 |
| 379 | 20250108 | 122300 | 9029493650 | 23150 | 23150 | 23200 | 23100 | 1034 |
| 380 | 20250108 | 122200 | 9005578450 | 23150 | 23150 | 23200 | 23100 | 434 |
| 381 | 20250108 | 122100 | 8995542750 | 23100 | 23100 | 23200 | 23100 | 1965 |
| 382 | 20250108 | 122000 | 8950076600 | 23150 | 23150 | 23150 | 23100 | 1729 |
| 383 | 20250108 | 121900 | 8910106500 | 23150 | 23150 | 23150 | 23100 | 1139 |
| 384 | 20250108 | 121800 | 8883750050 | 23100 | 23100 | 23150 | 23100 | 1255 |
| 385 | 20250108 | 121700 | 8854749350 | 23150 | 23100 | 23150 | 23100 | 541 |
| 386 | 20250108 | 121600 | 8842241900 | 23100 | 23100 | 23150 | 23100 | 3132 |
| 387 | 20250108 | 121500 | 8769887350 | 23150 | 23150 | 23150 | 23100 | 922 |
| 388 | 20250108 | 121400 | 8748572350 | 23100 | 23150 | 23150 | 23100 | 1163 |
| 389 | 20250108 | 121300 | 8721700800 | 23150 | 23150 | 23150 | 23100 | 2180 |
| 390 | 20250108 | 121200 | 8671322300 | 23100 | 23150 | 23150 | 23100 | 951 |
| 391 | 20250108 | 121100 | 8649325100 | 23150 | 23150 | 23150 | 23100 | 1210 |
| 392 | 20250108 | 121000 | 8621357850 | 23150 | 23100 | 23150 | 23100 | 478 |
| 393 | 20250108 | 120900 | 8610306150 | 23150 | 23150 | 23200 | 23100 | 1468 |
| 394 | 20250108 | 120800 | 8576359250 | 23150 | 23200 | 23200 | 23150 | 1045 |
| 395 | 20250108 | 120700 | 8552159700 | 23200 | 23150 | 23200 | 23150 | 623 |
| 396 | 20250108 | 120600 | 8537733800 | 23200 | 23150 | 23200 | 23150 | 659 |
| 397 | 20250108 | 120500 | 8522471950 | 23200 | 23150 | 23200 | 23100 | 3033 |
| 398 | 20250108 | 120400 | 8452263150 | 23150 | 23200 | 23200 | 23150 | 446 |
| 399 | 20250108 | 120300 | 8441928300 | 23150 | 23200 | 23200 | 23150 | 1030 |
| 400 | 20250108 | 120200 | 8418078500 | 23200 | 23150 | 23200 | 23150 | 972 |
| 401 | 20250108 | 120100 | 8395570600 | 23200 | 23150 | 23200 | 23100 | 1391 |
| 402 | 20250108 | 120000 | 8363360800 | 23200 | 23100 | 23200 | 23100 | 3043 |
| 403 | 20250108 | 115900 | 8292873100 | 23150 | 23150 | 23150 | 23100 | 433 |
| 404 | 20250108 | 115800 | 8282863300 | 23100 | 23100 | 23200 | 23100 | 1562 |
| 405 | 20250108 | 115700 | 8246751800 | 23150 | 23150 | 23200 | 23100 | 186 |
| 406 | 20250108 | 115600 | 8242444900 | 23150 | 23100 | 23200 | 23100 | 1142 |
| 407 | 20250108 | 115500 | 8216042850 | 23100 | 23200 | 23200 | 23100 | 768 |
| 408 | 20250108 | 115400 | 8198261650 | 23150 | 23150 | 23200 | 23100 | 1341 |
| 409 | 20250108 | 115300 | 8167252350 | 23150 | 23100 | 23200 | 23100 | 656 |
| 410 | 20250108 | 115200 | 8152079700 | 23150 | 23150 | 23200 | 23100 | 1066 |
| 411 | 20250108 | 115100 | 8127406150 | 23150 | 23100 | 23150 | 23100 | 357 |
| 412 | 20250108 | 115000 | 8119149450 | 23150 | 23200 | 23200 | 23100 | 1878 |
| 413 | 20250108 | 114900 | 8075730100 | 23150 | 23150 | 23200 | 23100 | 327 |
| 414 | 20250108 | 114800 | 8068155500 | 23150 | 23100 | 23200 | 23100 | 5437 |
| 415 | 20250108 | 114700 | 7942291600 | 23150 | 23150 | 23150 | 23100 | 1155 |
| 416 | 20250108 | 114600 | 7915602350 | 23150 | 23150 | 23150 | 23100 | 2120 |
| 417 | 20250108 | 114500 | 7866563500 | 23100 | 23150 | 23150 | 23100 | 1023 |
| 418 | 20250108 | 114400 | 7842926050 | 23150 | 23100 | 23150 | 23100 | 1060 |
| 419 | 20250108 | 114300 | 7818427600 | 23150 | 23100 | 23150 | 23100 | 1990 |
| 420 | 20250108 | 114200 | 7772451650 | 23100 | 23150 | 23150 | 23100 | 976 |
| 421 | 20250108 | 114100 | 7749894050 | 23100 | 23150 | 23150 | 23100 | 1375 |
| 422 | 20250108 | 114000 | 7718121450 | 23100 | 23150 | 23150 | 23100 | 657 |
| 423 | 20250108 | 113900 | 7702933050 | 23150 | 23150 | 23150 | 23100 | 1804 |
| 424 | 20250108 | 113800 | 7661224600 | 23100 | 23200 | 23200 | 23100 | 2017 |
| 425 | 20250108 | 113700 | 7614550900 | 23200 | 23200 | 23200 | 23150 | 734 |
| 426 | 20250108 | 113600 | 7597554400 | 23200 | 23200 | 23200 | 23150 | 964 |
| 427 | 20250108 | 113500 | 7575232250 | 23150 | 23150 | 23200 | 23150 | 1610 |
| 428 | 20250108 | 113400 | 7537953200 | 23200 | 23150 | 23200 | 23150 | 1356 |
| 429 | 20250108 | 113300 | 7506554600 | 23150 | 23200 | 23200 | 23150 | 1229 |
| 430 | 20250108 | 113200 | 7478099150 | 23200 | 23200 | 23200 | 23150 | 3072 |
| 431 | 20250108 | 113100 | 7406977500 | 23150 | 23200 | 23200 | 23150 | 1218 |
| 432 | 20250108 | 113000 | 7378749300 | 23200 | 23200 | 23200 | 23150 | 972 |
| 433 | 20250108 | 112900 | 7356238750 | 23200 | 23150 | 23200 | 23150 | 409 |
| 434 | 20250108 | 112800 | 7346764250 | 23200 | 23200 | 23200 | 23150 | 1664 |
| 435 | 20250108 | 112700 | 7308226850 | 23150 | 23200 | 23200 | 23150 | 777 |
| 436 | 20250108 | 112600 | 7290230150 | 23200 | 23150 | 23200 | 23150 | 1958 |
| 437 | 20250108 | 112500 | 7244853550 | 23150 | 23150 | 23200 | 23150 | 709 |
| 438 | 20250108 | 112400 | 7228433750 | 23200 | 23200 | 23200 | 23150 | 703 |
| 439 | 20250108 | 112300 | 7212153000 | 23150 | 23200 | 23200 | 23150 | 5332 |
| 440 | 20250108 | 112200 | 7088475450 | 23200 | 23200 | 23250 | 23200 | 1145 |
| 441 | 20250108 | 112100 | 7061909100 | 23250 | 23250 | 23250 | 23200 | 1916 |
| 442 | 20250108 | 112000 | 7017442400 | 23200 | 23250 | 23250 | 23200 | 272 |
| 443 | 20250108 | 111900 | 7011126950 | 23250 | 23200 | 23250 | 23200 | 1231 |
| 444 | 20250108 | 111800 | 6982562650 | 23200 | 23200 | 23250 | 23200 | 344 |
| 445 | 20250108 | 111700 | 6974577550 | 23250 | 23200 | 23250 | 23150 | 1582 |
| 446 | 20250108 | 111600 | 6937856200 | 23200 | 23200 | 23250 | 23150 | 1418 |
| 447 | 20250108 | 111500 | 6904981450 | 23200 | 23250 | 23250 | 23150 | 933 |
| 448 | 20250108 | 111400 | 6883340850 | 23250 | 23200 | 23250 | 23200 | 1218 |
| 449 | 20250108 | 111300 | 6855073000 | 23250 | 23250 | 23250 | 23200 | 3156 |
| 450 | 20250108 | 111200 | 6781845100 | 23200 | 23200 | 23250 | 23200 | 1203 |
| 451 | 20250108 | 111100 | 6753928850 | 23200 | 23250 | 23250 | 23200 | 1510 |
| 452 | 20250108 | 111000 | 6718891700 | 23200 | 23250 | 23250 | 23200 | 161 |
| 453 | 20250108 | 110900 | 6715151150 | 23200 | 23250 | 23250 | 23200 | 1586 |
| 454 | 20250108 | 110800 | 6678335400 | 23250 | 23250 | 23250 | 23200 | 1845 |
| 455 | 20250108 | 110700 | 6635475150 | 23250 | 23250 | 23250 | 23200 | 285 |
| 456 | 20250108 | 110600 | 6628854700 | 23200 | 23200 | 23250 | 23150 | 2006 |
| 457 | 20250108 | 110500 | 6582332750 | 23200 | 23200 | 23250 | 23150 | 2066 |
| 458 | 20250108 | 110400 | 6534432750 | 23200 | 23200 | 23200 | 23150 | 1139 |
| 459 | 20250108 | 110300 | 6508046750 | 23200 | 23200 | 23200 | 23150 | 760 |
| 460 | 20250108 | 110200 | 6490425850 | 23150 | 23200 | 23200 | 23150 | 688 |
| 461 | 20250108 | 110100 | 6474488250 | 23200 | 23200 | 23200 | 23150 | 959 |
| 462 | 20250108 | 110000 | 6452265750 | 23200 | 23200 | 23250 | 23200 | 1178 |
| 463 | 20250108 | 105900 | 6424931300 | 23200 | 23200 | 23250 | 23150 | 1322 |
| 464 | 20250108 | 105800 | 6394261800 | 23250 | 23200 | 23250 | 23200 | 1764 |
| 465 | 20250108 | 105700 | 6353328450 | 23200 | 23200 | 23250 | 23200 | 1091 |
| 466 | 20250108 | 105600 | 6328012200 | 23200 | 23200 | 23250 | 23200 | 2282 |
| 467 | 20250108 | 105500 | 6275063750 | 23200 | 23150 | 23250 | 23150 | 6946 |
| 468 | 20250108 | 105400 | 6113911850 | 23150 | 23150 | 23200 | 23150 | 1615 |
| 469 | 20250108 | 105300 | 6076512600 | 23150 | 23150 | 23200 | 23150 | 1570 |
| 470 | 20250108 | 105200 | 6040136000 | 23200 | 23150 | 23200 | 23150 | 2216 |
| 471 | 20250108 | 105100 | 5988748150 | 23150 | 23200 | 23200 | 23150 | 1538 |
| 472 | 20250108 | 105000 | 5953134050 | 23150 | 23200 | 23200 | 23150 | 955 |
| 473 | 20250108 | 104900 | 5931019650 | 23200 | 23150 | 23200 | 23100 | 2350 |
| 474 | 20250108 | 104800 | 5876659450 | 23150 | 23150 | 23150 | 23100 | 1759 |
| 475 | 20250108 | 104700 | 5835965750 | 23150 | 23150 | 23150 | 23100 | 2216 |
| 476 | 20250108 | 104600 | 5784736250 | 23100 | 23100 | 23150 | 23100 | 1047 |
| 477 | 20250108 | 104500 | 5760547600 | 23100 | 23100 | 23150 | 23100 | 1371 |
| 478 | 20250108 | 104400 | 5728870200 | 23150 | 23100 | 23150 | 23100 | 826 |
| 479 | 20250108 | 104300 | 5709781600 | 23100 | 23150 | 23150 | 23100 | 1421 |
| 480 | 20250108 | 104200 | 5676950600 | 23150 | 23100 | 23150 | 23100 | 1024 |
| 481 | 20250108 | 104100 | 5653284550 | 23150 | 23150 | 23150 | 23100 | 2034 |
| 482 | 20250108 | 104000 | 5606243350 | 23150 | 23100 | 23150 | 23100 | 2235 |
| 483 | 20250108 | 103900 | 5554610300 | 23150 | 23100 | 23150 | 23100 | 1244 |
| 484 | 20250108 | 103800 | 5525865100 | 23150 | 23100 | 23150 | 23100 | 1170 |
| 485 | 20250108 | 103700 | 5498826000 | 23150 | 23150 | 23150 | 23100 | 2190 |
| 486 | 20250108 | 103600 | 5448234100 | 23100 | 23100 | 23150 | 23050 | 5485 |
| 487 | 20250108 | 103500 | 5321554950 | 23100 | 23050 | 23150 | 23050 | 702 |
| 488 | 20250108 | 103400 | 5305352700 | 23100 | 23100 | 23100 | 23050 | 1998 |
| 489 | 20250108 | 103300 | 5259240800 | 23100 | 23100 | 23100 | 23050 | 363 |
| 490 | 20250108 | 103200 | 5250869900 | 23100 | 23100 | 23100 | 23050 | 3507 |
| 491 | 20250108 | 103100 | 5169923500 | 23050 | 23050 | 23100 | 23050 | 1239 |
| 492 | 20250108 | 103000 | 5141360300 | 23050 | 23100 | 23100 | 23050 | 1031 |
| 493 | 20250108 | 102900 | 5117587300 | 23100 | 23050 | 23100 | 23050 | 1528 |
| 494 | 20250108 | 102800 | 5082364000 | 23050 | 23100 | 23100 | 23050 | 577 |
| 495 | 20250108 | 102700 | 5069054950 | 23100 | 23050 | 23100 | 23050 | 1300 |
| 496 | 20250108 | 102600 | 5039057750 | 23050 | 23100 | 23100 | 23050 | 2621 |
| 497 | 20250108 | 102500 | 4978622450 | 23100 | 23100 | 23100 | 23050 | 1327 |
| 498 | 20250108 | 102400 | 4948020150 | 23100 | 23100 | 23100 | 23050 | 1031 |
| 499 | 20250108 | 102300 | 4924234650 | 23050 | 23050 | 23100 | 23050 | 1087 |
| 500 | 20250108 | 102200 | 4899176550 | 23100 | 23050 | 23100 | 23050 | 1074 |
| 501 | 20250108 | 102100 | 4874405500 | 23050 | 23100 | 23100 | 23050 | 1716 |
| 502 | 20250108 | 102000 | 4834842250 | 23050 | 23050 | 23100 | 23050 | 1502 |
| 503 | 20250108 | 101900 | 4800162300 | 23050 | 23100 | 23100 | 23050 | 2286 |
| 504 | 20250108 | 101800 | 4747407600 | 23050 | 23050 | 23100 | 23050 | 513 |
| 505 | 20250108 | 101700 | 4735575850 | 23050 | 23100 | 23100 | 23050 | 1951 |
| 506 | 20250108 | 101600 | 4690592150 | 23050 | 23100 | 23150 | 23050 | 1178 |
| 507 | 20250108 | 101500 | 4663411350 | 23100 | 23100 | 23150 | 23100 | 353 |
| 508 | 20250108 | 101400 | 4655253750 | 23150 | 23100 | 23150 | 23100 | 2209 |
| 509 | 20250108 | 101300 | 4604213350 | 23150 | 23100 | 23150 | 23050 | 3017 |
| 510 | 20250108 | 101200 | 4534545450 | 23050 | 23100 | 23150 | 23050 | 1212 |
| 511 | 20250108 | 101100 | 4506550400 | 23150 | 23150 | 23150 | 23100 | 958 |
| 512 | 20250108 | 101000 | 4484402650 | 23150 | 23100 | 23150 | 23050 | 1900 |
| 513 | 20250108 | 100900 | 4440510700 | 23150 | 23150 | 23150 | 23100 | 695 |
| 514 | 20250108 | 100800 | 4424451800 | 23150 | 23150 | 23150 | 23100 | 1172 |
| 515 | 20250108 | 100700 | 4397376500 | 23150 | 23150 | 23150 | 23100 | 866 |
| 516 | 20250108 | 100600 | 4377363300 | 23150 | 23150 | 23150 | 23100 | 1530 |
| 517 | 20250108 | 100500 | 4342012350 | 23150 | 23150 | 23150 | 23100 | 562 |
| 518 | 20250108 | 100400 | 4329010300 | 23150 | 23150 | 23150 | 23100 | 851 |
| 519 | 20250108 | 100300 | 4309347850 | 23150 | 23150 | 23150 | 23100 | 893 |
| 520 | 20250108 | 100200 | 4288714850 | 23150 | 23100 | 23150 | 23100 | 403 |
| 521 | 20250108 | 100100 | 4279400250 | 23100 | 23100 | 23150 | 23100 | 777 |
| 522 | 20250108 | 100000 | 4261448750 | 23100 | 23050 | 23150 | 23050 | 1938 |
| 523 | 20250108 | 095900 | 4216686800 | 23100 | 23100 | 23150 | 23050 | 1335 |
| 524 | 20250108 | 095800 | 4185863750 | 23150 | 23050 | 23150 | 23050 | 2703 |
| 525 | 20250108 | 095700 | 4123454150 | 23050 | 23050 | 23100 | 23050 | 632 |
| 526 | 20250108 | 095600 | 4108884000 | 23050 | 23100 | 23100 | 23050 | 2881 |
| 527 | 20250108 | 095500 | 4042417000 | 23050 | 23050 | 23100 | 23050 | 8162 |
| 528 | 20250108 | 095400 | 3854230750 | 23050 | 23050 | 23100 | 23050 | 2973 |
| 529 | 20250108 | 095300 | 3785598150 | 23100 | 23050 | 23100 | 23050 | 905 |
| 530 | 20250108 | 095200 | 3764721700 | 23100 | 23050 | 23100 | 23050 | 785 |
| 531 | 20250108 | 095100 | 3746614350 | 23050 | 23150 | 23150 | 23050 | 2220 |
| 532 | 20250108 | 095000 | 3695377650 | 23100 | 23100 | 23150 | 23050 | 3652 |
| 533 | 20250108 | 094900 | 3611106150 | 23050 | 23150 | 23150 | 23050 | 3106 |
| 534 | 20250108 | 094800 | 3539350200 | 23100 | 23100 | 23150 | 23050 | 2040 |
| 535 | 20250108 | 094700 | 3492238800 | 23150 | 23150 | 23200 | 23100 | 2327 |
| 536 | 20250108 | 094600 | 3438426300 | 23150 | 23100 | 23150 | 23100 | 942 |
| 537 | 20250108 | 094500 | 3416653900 | 23100 | 23150 | 23150 | 23100 | 1356 |
| 538 | 20250108 | 094400 | 3385320900 | 23150 | 23150 | 23150 | 23100 | 1272 |
| 539 | 20250108 | 094300 | 3355934600 | 23150 | 23100 | 23150 | 23100 | 930 |
| 540 | 20250108 | 094200 | 3334438350 | 23100 | 23100 | 23150 | 23050 | 6863 |
| 541 | 20250108 | 094100 | 3175884950 | 23150 | 23150 | 23200 | 23100 | 12187 |
| 542 | 20250108 | 094000 | 2894348050 | 23150 | 23200 | 23200 | 23100 | 3294 |
| 543 | 20250108 | 093900 | 2818179100 | 23200 | 23100 | 23200 | 23100 | 1499 |
| 544 | 20250108 | 093800 | 2783475050 | 23150 | 23100 | 23150 | 23100 | 2344 |
| 545 | 20250108 | 093700 | 2729299100 | 23150 | 23150 | 23200 | 23150 | 3192 |
| 546 | 20250108 | 093600 | 2655400750 | 23200 | 23200 | 23200 | 23150 | 718 |
| 547 | 20250108 | 093500 | 2638760200 | 23200 | 23250 | 23250 | 23150 | 1185 |
| 548 | 20250108 | 093400 | 2611313600 | 23250 | 23200 | 23250 | 23150 | 1948 |
| 549 | 20250108 | 093300 | 2566103850 | 23200 | 23200 | 23200 | 23100 | 5039 |
| 550 | 20250108 | 093200 | 2449606400 | 23200 | 23250 | 23250 | 23100 | 10358 |
| 551 | 20250108 | 093100 | 2209690550 | 23200 | 23250 | 23250 | 23200 | 819 |
| 552 | 20250108 | 093000 | 2190686300 | 23250 | 23250 | 23250 | 23200 | 884 |
| 553 | 20250108 | 092900 | 2170171700 | 23250 | 23250 | 23250 | 23200 | 1148 |
| 554 | 20250108 | 092800 | 2143528700 | 23250 | 23200 | 23250 | 23200 | 2957 |
| 555 | 20250108 | 092700 | 2074903300 | 23200 | 23200 | 23200 | 23150 | 6149 |
| 556 | 20250108 | 092600 | 1932547850 | 23200 | 23200 | 23250 | 23150 | 7249 |
| 557 | 20250108 | 092500 | 1764361800 | 23200 | 23200 | 23250 | 23200 | 848 |
| 558 | 20250108 | 092400 | 1744677250 | 23200 | 23250 | 23250 | 23200 | 1335 |
| 559 | 20250108 | 092300 | 1713686200 | 23200 | 23200 | 23250 | 23200 | 672 |
| 560 | 20250108 | 092200 | 1698081850 | 23200 | 23200 | 23250 | 23200 | 1060 |
| 561 | 20250108 | 092100 | 1673480700 | 23200 | 23250 | 23250 | 23200 | 2303 |
| 562 | 20250108 | 092000 | 1620039150 | 23200 | 23300 | 23300 | 23200 | 2510 |
| 563 | 20250108 | 091900 | 1561662350 | 23250 | 23250 | 23300 | 23250 | 1571 |
| 564 | 20250108 | 091800 | 1525091200 | 23300 | 23250 | 23300 | 23200 | 2047 |
| 565 | 20250108 | 091700 | 1477453950 | 23250 | 23250 | 23250 | 23200 | 726 |
| 566 | 20250108 | 091600 | 1460584850 | 23250 | 23300 | 23300 | 23200 | 3910 |
| 567 | 20250108 | 091500 | 1369846800 | 23250 | 23250 | 23300 | 23200 | 2592 |
| 568 | 20250108 | 091400 | 1309638900 | 23250 | 23200 | 23250 | 23150 | 5606 |
| 569 | 20250108 | 091300 | 1179631850 | 23200 | 23200 | 23200 | 23150 | 821 |
| 570 | 20250108 | 091200 | 1160617850 | 23150 | 23200 | 23200 | 23150 | 1874 |
| 571 | 20250108 | 091100 | 1117226950 | 23200 | 23200 | 23200 | 23150 | 1040 |
| 572 | 20250108 | 091000 | 1093130750 | 23200 | 23250 | 23250 | 23150 | 4141 |
| 573 | 20250108 | 090900 | 997051050 | 23250 | 23300 | 23300 | 23250 | 3114 |
| 574 | 20250108 | 090800 | 924642400 | 23350 | 23350 | 23350 | 23300 | 4141 |
| 575 | 20250108 | 090700 | 828142200 | 23300 | 23400 | 23400 | 23300 | 1738 |
| 576 | 20250108 | 090600 | 787598450 | 23350 | 23350 | 23400 | 23300 | 1746 |
| 577 | 20250108 | 090500 | 746868200 | 23350 | 23350 | 23350 | 23300 | 3097 |
| 578 | 20250108 | 090400 | 674610350 | 23300 | 23350 | 23400 | 23300 | 3685 |
| 579 | 20250108 | 090300 | 588547800 | 23350 | 23350 | 23400 | 23350 | 2198 |
| 580 | 20250108 | 090200 | 537214550 | 23350 | 23250 | 23400 | 23250 | 10832 |
| 581 | 20250108 | 090100 | 284528750 | 23250 | 23300 | 23300 | 23200 | 1718 |
| 582 | 20250108 | 090000 | 244593050 | 23300 | 23150 | 23300 | 23150 | 10243 |