31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 26546 |
| 3 | 20250114 | 183900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250114 | 183800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250114 | 183700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250114 | 183600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250114 | 183500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250114 | 183400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250114 | 183300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250114 | 183200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250114 | 183100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250114 | 183000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250114 | 182900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250114 | 182800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250114 | 182700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250114 | 182600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250114 | 182500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250114 | 182400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250114 | 182300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250114 | 182200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250114 | 182100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250114 | 182000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250114 | 181900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250114 | 181800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250114 | 181700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250114 | 181600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250114 | 181500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250114 | 181400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250114 | 181300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250114 | 181200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250114 | 181100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250114 | 181000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 26546 |
| 33 | 20250114 | 180900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250114 | 180800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250114 | 180700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250114 | 180600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250114 | 180500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250114 | 180400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250114 | 180300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250114 | 180200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250114 | 180100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250114 | 180000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250114 | 175900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250114 | 175800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250114 | 175700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250114 | 175600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250114 | 175500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250114 | 175400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250114 | 175300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250114 | 175200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250114 | 175100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250114 | 175000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250114 | 174900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250114 | 174800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250114 | 174700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250114 | 174600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250114 | 174500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250114 | 174400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250114 | 174300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250114 | 174200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250114 | 174100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250114 | 174000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 26546 |
| 63 | 20250114 | 173900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250114 | 173800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250114 | 173700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250114 | 173600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250114 | 173500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250114 | 173400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250114 | 173300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250114 | 173200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250114 | 173100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250114 | 173000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250114 | 172900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250114 | 172800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250114 | 172700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250114 | 172600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250114 | 172500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250114 | 172400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250114 | 172300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250114 | 172200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250114 | 172100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250114 | 172000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250114 | 171900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250114 | 171800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250114 | 171700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250114 | 171600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250114 | 171500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250114 | 171400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250114 | 171300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250114 | 171200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250114 | 171100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250114 | 171000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 26546 |
| 93 | 20250114 | 170900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250114 | 170800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250114 | 170700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250114 | 170600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250114 | 170500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250114 | 170400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250114 | 170300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250114 | 170200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250114 | 170100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250114 | 170000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250114 | 165900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250114 | 165800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250114 | 165700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250114 | 165600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250114 | 165500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250114 | 165400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250114 | 165300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250114 | 165200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250114 | 165100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250114 | 165000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250114 | 164900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250114 | 164800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250114 | 164700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250114 | 164600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250114 | 164500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250114 | 164400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250114 | 164300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250114 | 164200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250114 | 164100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250114 | 164000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 26546 |
| 123 | 20250114 | 163900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250114 | 163800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250114 | 163700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250114 | 163600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250114 | 163500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250114 | 163400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250114 | 163300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250114 | 163200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250114 | 163100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250114 | 163000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250114 | 162900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250114 | 162800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250114 | 162700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250114 | 162600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250114 | 162500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250114 | 162400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250114 | 162300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250114 | 162200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250114 | 162100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250114 | 162000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250114 | 161900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250114 | 161800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250114 | 161700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250114 | 161600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250114 | 161500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250114 | 161400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250114 | 161300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250114 | 161200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250114 | 161100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250114 | 161000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 26546 |
| 153 | 20250114 | 160900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250114 | 160800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250114 | 160700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250114 | 160600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250114 | 160500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250114 | 160400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250114 | 160300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250114 | 160200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250114 | 160100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250114 | 160000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250114 | 155900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250114 | 155800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250114 | 155700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250114 | 155600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250114 | 155500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250114 | 155400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250114 | 155300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250114 | 155200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250114 | 155100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250114 | 155000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250114 | 154900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250114 | 154800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250114 | 154700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250114 | 154600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250114 | 154500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250114 | 154400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250114 | 154300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250114 | 154200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250114 | 154100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250114 | 154000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 26546 |
| 183 | 20250114 | 153900 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250114 | 153800 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250114 | 153700 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250114 | 153600 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250114 | 153500 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250114 | 153400 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250114 | 153300 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250114 | 153200 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250114 | 153100 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250114 | 153000 | 12780898000 | 22700 | 22700 | 22700 | 22700 | 26546 |
| 193 | 20250114 | 152900 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 194 | 20250114 | 152800 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 195 | 20250114 | 152700 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 196 | 20250114 | 152600 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 197 | 20250114 | 152500 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 198 | 20250114 | 152400 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 199 | 20250114 | 152300 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 200 | 20250114 | 152200 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 201 | 20250114 | 152100 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 202 | 20250114 | 152000 | 12178303800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 203 | 20250114 | 151900 | 12178303800 | 22800 | 22750 | 22800 | 22700 | 4847 |
| 204 | 20250114 | 151800 | 12067886500 | 22750 | 22750 | 22750 | 22700 | 1332 |
| 205 | 20250114 | 151700 | 12037638100 | 22750 | 22750 | 22800 | 22700 | 1225 |
| 206 | 20250114 | 151600 | 12009768750 | 22750 | 22800 | 22800 | 22750 | 1242 |
| 207 | 20250114 | 151500 | 11981507350 | 22750 | 22800 | 22800 | 22750 | 1049 |
| 208 | 20250114 | 151400 | 11957627050 | 22750 | 22800 | 22800 | 22750 | 1224 |
| 209 | 20250114 | 151300 | 11929762900 | 22800 | 22750 | 22800 | 22750 | 1899 |
| 210 | 20250114 | 151200 | 11886552300 | 22800 | 22750 | 22800 | 22750 | 2385 |
| 211 | 20250114 | 151100 | 11832290950 | 22800 | 22800 | 22800 | 22750 | 583 |
| 212 | 20250114 | 151000 | 11819021300 | 22800 | 22800 | 22800 | 22750 | 431 |
| 213 | 20250114 | 150900 | 11809211200 | 22750 | 22750 | 22800 | 22750 | 672 |
| 214 | 20250114 | 150800 | 11793918000 | 22750 | 22750 | 22800 | 22750 | 739 |
| 215 | 20250114 | 150700 | 11777093600 | 22800 | 22800 | 22800 | 22750 | 949 |
| 216 | 20250114 | 150600 | 11755485500 | 22800 | 22750 | 22800 | 22750 | 511 |
| 217 | 20250114 | 150500 | 11743849050 | 22750 | 22800 | 22800 | 22750 | 803 |
| 218 | 20250114 | 150400 | 11725567050 | 22750 | 22750 | 22800 | 22750 | 1059 |
| 219 | 20250114 | 150300 | 11701462900 | 22800 | 22750 | 22800 | 22750 | 773 |
| 220 | 20250114 | 150200 | 11683866350 | 22800 | 22750 | 22800 | 22750 | 560 |
| 221 | 20250114 | 150100 | 11671114900 | 22750 | 22800 | 22800 | 22750 | 699 |
| 222 | 20250114 | 150000 | 11655209100 | 22800 | 22750 | 22800 | 22750 | 1172 |
| 223 | 20250114 | 145900 | 11628536500 | 22750 | 22750 | 22800 | 22750 | 1382 |
| 224 | 20250114 | 145800 | 11597087600 | 22800 | 22750 | 22800 | 22750 | 1063 |
| 225 | 20250114 | 145700 | 11572875650 | 22800 | 22750 | 22800 | 22750 | 2933 |
| 226 | 20250114 | 145600 | 11506046350 | 22800 | 22800 | 22800 | 22750 | 980 |
| 227 | 20250114 | 145500 | 11483730800 | 22750 | 22750 | 22800 | 22750 | 611 |
| 228 | 20250114 | 145400 | 11469826150 | 22750 | 22800 | 22800 | 22750 | 869 |
| 229 | 20250114 | 145300 | 11450052100 | 22750 | 22750 | 22800 | 22750 | 906 |
| 230 | 20250114 | 145200 | 11429431950 | 22750 | 22750 | 22800 | 22750 | 1101 |
| 231 | 20250114 | 145100 | 11404353250 | 22750 | 22750 | 22800 | 22750 | 3906 |
| 232 | 20250114 | 145000 | 11315487850 | 22750 | 22750 | 22800 | 22750 | 681 |
| 233 | 20250114 | 144900 | 11299987950 | 22750 | 22750 | 22800 | 22750 | 721 |
| 234 | 20250114 | 144800 | 11283579550 | 22800 | 22750 | 22800 | 22750 | 767 |
| 235 | 20250114 | 144700 | 11266121750 | 22750 | 22750 | 22800 | 22750 | 576 |
| 236 | 20250114 | 144600 | 11253013600 | 22800 | 22750 | 22800 | 22750 | 728 |
| 237 | 20250114 | 144500 | 11236435300 | 22750 | 22750 | 22800 | 22750 | 805 |
| 238 | 20250114 | 144400 | 11218117000 | 22750 | 22800 | 22800 | 22750 | 539 |
| 239 | 20250114 | 144300 | 11205850200 | 22750 | 22750 | 22800 | 22750 | 1179 |
| 240 | 20250114 | 144200 | 11179026300 | 22800 | 22750 | 22800 | 22700 | 1949 |
| 241 | 20250114 | 144100 | 11134722800 | 22750 | 22700 | 22800 | 22700 | 1832 |
| 242 | 20250114 | 144000 | 11093051900 | 22750 | 22750 | 22750 | 22700 | 403 |
| 243 | 20250114 | 143900 | 11083894450 | 22700 | 22700 | 22750 | 22700 | 1138 |
| 244 | 20250114 | 143800 | 11058058250 | 22700 | 22750 | 22750 | 22700 | 492 |
| 245 | 20250114 | 143700 | 11046881750 | 22700 | 22700 | 22750 | 22700 | 580 |
| 246 | 20250114 | 143600 | 11033703550 | 22700 | 22700 | 22750 | 22700 | 672 |
| 247 | 20250114 | 143500 | 11018441250 | 22700 | 22700 | 22750 | 22700 | 498 |
| 248 | 20250114 | 143400 | 11007129800 | 22750 | 22700 | 22750 | 22700 | 532 |
| 249 | 20250114 | 143300 | 10995042450 | 22700 | 22750 | 22750 | 22700 | 896 |
| 250 | 20250114 | 143200 | 10974684750 | 22700 | 22700 | 22750 | 22700 | 1030 |
| 251 | 20250114 | 143100 | 10951300750 | 22700 | 22700 | 22750 | 22700 | 950 |
| 252 | 20250114 | 143000 | 10929724650 | 22700 | 22750 | 22750 | 22700 | 618 |
| 253 | 20250114 | 142900 | 10915691250 | 22700 | 22700 | 22750 | 22700 | 1317 |
| 254 | 20250114 | 142800 | 10885747850 | 22750 | 22700 | 22750 | 22700 | 641 |
| 255 | 20250114 | 142700 | 10871182500 | 22750 | 22750 | 22750 | 22700 | 535 |
| 256 | 20250114 | 142600 | 10859031600 | 22700 | 22750 | 22750 | 22700 | 638 |
| 257 | 20250114 | 142500 | 10844544150 | 22700 | 22750 | 22750 | 22700 | 482 |
| 258 | 20250114 | 142400 | 10833597700 | 22700 | 22750 | 22750 | 22700 | 682 |
| 259 | 20250114 | 142300 | 10818109500 | 22700 | 22750 | 22750 | 22700 | 443 |
| 260 | 20250114 | 142200 | 10808049000 | 22750 | 22750 | 22750 | 22700 | 627 |
| 261 | 20250114 | 142100 | 10793807950 | 22700 | 22700 | 22750 | 22700 | 572 |
| 262 | 20250114 | 142000 | 10780819650 | 22700 | 22700 | 22750 | 22700 | 587 |
| 263 | 20250114 | 141900 | 10767489300 | 22700 | 22750 | 22750 | 22700 | 475 |
| 264 | 20250114 | 141800 | 10756701550 | 22700 | 22750 | 22750 | 22700 | 1745 |
| 265 | 20250114 | 141700 | 10717085500 | 22750 | 22700 | 22750 | 22700 | 2394 |
| 266 | 20250114 | 141600 | 10662736800 | 22700 | 22700 | 22750 | 22700 | 410 |
| 267 | 20250114 | 141500 | 10653424550 | 22700 | 22750 | 22750 | 22700 | 668 |
| 268 | 20250114 | 141400 | 10638255000 | 22700 | 22750 | 22750 | 22700 | 606 |
| 269 | 20250114 | 141300 | 10624495350 | 22750 | 22700 | 22750 | 22700 | 563 |
| 270 | 20250114 | 141200 | 10611704150 | 22750 | 22700 | 22750 | 22700 | 8896 |
| 271 | 20250114 | 141100 | 10409760050 | 22700 | 22750 | 22750 | 22700 | 724 |
| 272 | 20250114 | 141000 | 10393313500 | 22700 | 22750 | 22750 | 22700 | 588 |
| 273 | 20250114 | 140900 | 10379958850 | 22700 | 22700 | 22750 | 22700 | 701 |
| 274 | 20250114 | 140800 | 10364036850 | 22750 | 22700 | 22750 | 22700 | 438 |
| 275 | 20250114 | 140700 | 10354086300 | 22750 | 22700 | 22750 | 22700 | 617 |
| 276 | 20250114 | 140600 | 10340076500 | 22750 | 22700 | 22750 | 22700 | 363 |
| 277 | 20250114 | 140500 | 10331828450 | 22750 | 22700 | 22750 | 22700 | 1083 |
| 278 | 20250114 | 140400 | 10307210200 | 22750 | 22700 | 22750 | 22700 | 923 |
| 279 | 20250114 | 140300 | 10286235850 | 22700 | 22700 | 22750 | 22700 | 930 |
| 280 | 20250114 | 140200 | 10265121600 | 22700 | 22700 | 22750 | 22700 | 557 |
| 281 | 20250114 | 140100 | 10252474300 | 22700 | 22700 | 22750 | 22700 | 659 |
| 282 | 20250114 | 140000 | 10237508000 | 22700 | 22700 | 22750 | 22700 | 487 |
| 283 | 20250114 | 135900 | 10226450950 | 22700 | 22700 | 22750 | 22700 | 1281 |
| 284 | 20250114 | 135800 | 10197343100 | 22700 | 22750 | 22750 | 22700 | 611 |
| 285 | 20250114 | 135700 | 10183466750 | 22700 | 22700 | 22750 | 22700 | 460 |
| 286 | 20250114 | 135600 | 10173019350 | 22700 | 22700 | 22750 | 22700 | 482 |
| 287 | 20250114 | 135500 | 10162076550 | 22700 | 22700 | 22750 | 22700 | 560 |
| 288 | 20250114 | 135400 | 10149360700 | 22700 | 22700 | 22750 | 22700 | 487 |
| 289 | 20250114 | 135300 | 10138300300 | 22700 | 22700 | 22750 | 22700 | 593 |
| 290 | 20250114 | 135200 | 10124833900 | 22700 | 22700 | 22750 | 22700 | 938 |
| 291 | 20250114 | 135100 | 10103539200 | 22700 | 22750 | 22750 | 22700 | 1389 |
| 292 | 20250114 | 135000 | 10072005200 | 22700 | 22700 | 22750 | 22700 | 916 |
| 293 | 20250114 | 134900 | 10051206900 | 22700 | 22750 | 22750 | 22650 | 3591 |
| 294 | 20250114 | 134800 | 9969732650 | 22700 | 22700 | 22750 | 22700 | 2212 |
| 295 | 20250114 | 134700 | 9919516500 | 22700 | 22650 | 22750 | 22650 | 496 |
| 296 | 20250114 | 134600 | 9908253050 | 22700 | 22700 | 22750 | 22650 | 878 |
| 297 | 20250114 | 134500 | 9888322150 | 22700 | 22700 | 22750 | 22700 | 350 |
| 298 | 20250114 | 134400 | 9880375950 | 22700 | 22700 | 22750 | 22700 | 526 |
| 299 | 20250114 | 134300 | 9868431800 | 22700 | 22700 | 22750 | 22700 | 484 |
| 300 | 20250114 | 134200 | 9857439900 | 22700 | 22700 | 22750 | 22650 | 1541 |
| 301 | 20250114 | 134100 | 9822458150 | 22700 | 22650 | 22750 | 22650 | 1368 |
| 302 | 20250114 | 134000 | 9791416450 | 22650 | 22650 | 22700 | 22650 | 2434 |
| 303 | 20250114 | 133900 | 9736249150 | 22650 | 22650 | 22700 | 22650 | 1674 |
| 304 | 20250114 | 133800 | 9698322650 | 22700 | 22700 | 22750 | 22650 | 4993 |
| 305 | 20250114 | 133700 | 9585007700 | 22700 | 22700 | 22750 | 22700 | 2866 |
| 306 | 20250114 | 133600 | 9519945350 | 22700 | 22700 | 22750 | 22700 | 1313 |
| 307 | 20250114 | 133500 | 9490104000 | 22700 | 22750 | 22750 | 22700 | 997 |
| 308 | 20250114 | 133400 | 9467468150 | 22750 | 22700 | 22750 | 22700 | 948 |
| 309 | 20250114 | 133300 | 9445944500 | 22700 | 22700 | 22750 | 22700 | 4841 |
| 310 | 20250114 | 133200 | 9336047700 | 22700 | 22750 | 22750 | 22700 | 840 |
| 311 | 20250114 | 133100 | 9316976050 | 22700 | 22700 | 22750 | 22700 | 1176 |
| 312 | 20250114 | 133000 | 9290278050 | 22700 | 22700 | 22750 | 22700 | 1702 |
| 313 | 20250114 | 132900 | 9251635350 | 22750 | 22700 | 22750 | 22700 | 1102 |
| 314 | 20250114 | 132800 | 9226611650 | 22700 | 22750 | 22750 | 22700 | 1040 |
| 315 | 20250114 | 132700 | 9202987050 | 22750 | 22750 | 22750 | 22700 | 878 |
| 316 | 20250114 | 132600 | 9183046400 | 22700 | 22700 | 22750 | 22700 | 1364 |
| 317 | 20250114 | 132500 | 9152057400 | 22750 | 22750 | 22750 | 22700 | 1359 |
| 318 | 20250114 | 132400 | 9121201450 | 22700 | 22700 | 22750 | 22700 | 807 |
| 319 | 20250114 | 132300 | 9102875150 | 22700 | 22700 | 22750 | 22700 | 9296 |
| 320 | 20250114 | 132200 | 8891843550 | 22700 | 22750 | 22750 | 22700 | 878 |
| 321 | 20250114 | 132100 | 8871905300 | 22700 | 22750 | 22750 | 22700 | 910 |
| 322 | 20250114 | 132000 | 8851236250 | 22700 | 22700 | 22750 | 22700 | 924 |
| 323 | 20250114 | 131900 | 8830257800 | 22700 | 22700 | 22750 | 22700 | 1127 |
| 324 | 20250114 | 131800 | 8804659150 | 22700 | 22750 | 22750 | 22700 | 719 |
| 325 | 20250114 | 131700 | 8788329800 | 22700 | 22700 | 22750 | 22700 | 3002 |
| 326 | 20250114 | 131600 | 8720169550 | 22700 | 22750 | 22750 | 22700 | 4254 |
| 327 | 20250114 | 131500 | 8623441650 | 22700 | 22700 | 22750 | 22700 | 789 |
| 328 | 20250114 | 131400 | 8605523800 | 22700 | 22700 | 22750 | 22700 | 8862 |
| 329 | 20250114 | 131300 | 8404338550 | 22700 | 22750 | 22750 | 22700 | 901 |
| 330 | 20250114 | 131200 | 8383872950 | 22700 | 22700 | 22750 | 22700 | 1366 |
| 331 | 20250114 | 131100 | 8352857700 | 22750 | 22700 | 22750 | 22700 | 736 |
| 332 | 20250114 | 131000 | 8336133700 | 22700 | 22750 | 22750 | 22700 | 485 |
| 333 | 20250114 | 130900 | 8325114000 | 22750 | 22750 | 22750 | 22700 | 323 |
| 334 | 20250114 | 130800 | 8317777600 | 22700 | 22750 | 22750 | 22700 | 514 |
| 335 | 20250114 | 130700 | 8306102950 | 22750 | 22700 | 22750 | 22700 | 553 |
| 336 | 20250114 | 130600 | 8293542100 | 22700 | 22700 | 22750 | 22700 | 360 |
| 337 | 20250114 | 130500 | 8285367000 | 22750 | 22750 | 22750 | 22700 | 635 |
| 338 | 20250114 | 130400 | 8270942850 | 22750 | 22700 | 22750 | 22700 | 535 |
| 339 | 20250114 | 130300 | 8258791600 | 22700 | 22750 | 22800 | 22700 | 1237 |
| 340 | 20250114 | 130200 | 8230648600 | 22750 | 22800 | 22800 | 22750 | 889 |
| 341 | 20250114 | 130100 | 8210422100 | 22750 | 22750 | 22800 | 22750 | 279 |
| 342 | 20250114 | 130000 | 8204071700 | 22750 | 22800 | 22800 | 22750 | 623 |
| 343 | 20250114 | 125900 | 8189895650 | 22750 | 22800 | 22800 | 22750 | 748 |
| 344 | 20250114 | 125800 | 8172871350 | 22750 | 22750 | 22800 | 22750 | 700 |
| 345 | 20250114 | 125700 | 8156946100 | 22800 | 22750 | 22800 | 22750 | 246 |
| 346 | 20250114 | 125600 | 8151348750 | 22750 | 22750 | 22800 | 22750 | 738 |
| 347 | 20250114 | 125500 | 8134558250 | 22750 | 22800 | 22800 | 22750 | 120 |
| 348 | 20250114 | 125400 | 8131827100 | 22750 | 22750 | 22800 | 22750 | 227 |
| 349 | 20250114 | 125300 | 8126662500 | 22750 | 22750 | 22800 | 22750 | 637 |
| 350 | 20250114 | 125200 | 8112167600 | 22750 | 22750 | 22800 | 22750 | 184 |
| 351 | 20250114 | 125100 | 8107978300 | 22800 | 22750 | 22800 | 22750 | 385 |
| 352 | 20250114 | 125000 | 8099203100 | 22750 | 22750 | 22800 | 22750 | 899 |
| 353 | 20250114 | 124900 | 8078749850 | 22750 | 22750 | 22750 | 22750 | 193 |
| 354 | 20250114 | 124800 | 8074359100 | 22800 | 22700 | 22800 | 22700 | 854 |
| 355 | 20250114 | 124700 | 8054933450 | 22700 | 22750 | 22750 | 22700 | 1200 |
| 356 | 20250114 | 124600 | 8027658500 | 22750 | 22700 | 22750 | 22700 | 324 |
| 357 | 20250114 | 124500 | 8020298100 | 22700 | 22800 | 22800 | 22700 | 747 |
| 358 | 20250114 | 124400 | 8003306400 | 22750 | 22750 | 22750 | 22750 | 1014 |
| 359 | 20250114 | 124300 | 7980237900 | 22750 | 22750 | 22800 | 22750 | 269 |
| 360 | 20250114 | 124200 | 7974117800 | 22800 | 22750 | 22800 | 22750 | 363 |
| 361 | 20250114 | 124100 | 7965858600 | 22750 | 22750 | 22800 | 22750 | 478 |
| 362 | 20250114 | 124000 | 7954982950 | 22750 | 22800 | 22800 | 22750 | 1614 |
| 363 | 20250114 | 123900 | 7918241750 | 22750 | 22750 | 22800 | 22750 | 772 |
| 364 | 20250114 | 123800 | 7900677850 | 22750 | 22750 | 22800 | 22750 | 781 |
| 365 | 20250114 | 123700 | 7882909200 | 22750 | 22750 | 22800 | 22750 | 127 |
| 366 | 20250114 | 123600 | 7880019650 | 22800 | 22750 | 22800 | 22750 | 291 |
| 367 | 20250114 | 123500 | 7873397950 | 22750 | 22750 | 22800 | 22750 | 542 |
| 368 | 20250114 | 123400 | 7861067200 | 22750 | 22750 | 22800 | 22750 | 363 |
| 369 | 20250114 | 123300 | 7852807350 | 22750 | 22750 | 22800 | 22750 | 897 |
| 370 | 20250114 | 123200 | 7832398650 | 22750 | 22750 | 22800 | 22750 | 389 |
| 371 | 20250114 | 123100 | 7823543750 | 22800 | 22750 | 22800 | 22750 | 283 |
| 372 | 20250114 | 123000 | 7817104300 | 22750 | 22750 | 22800 | 22750 | 1423 |
| 373 | 20250114 | 122900 | 7784684150 | 22800 | 22750 | 22800 | 22750 | 583 |
| 374 | 20250114 | 122800 | 7771415450 | 22750 | 22750 | 22800 | 22750 | 479 |
| 375 | 20250114 | 122700 | 7760517300 | 22750 | 22800 | 22800 | 22750 | 821 |
| 376 | 20250114 | 122600 | 7741838550 | 22750 | 22800 | 22800 | 22750 | 100 |
| 377 | 20250114 | 122500 | 7739563050 | 22750 | 22750 | 22800 | 22750 | 575 |
| 378 | 20250114 | 122400 | 7726480750 | 22750 | 22750 | 22800 | 22750 | 1045 |
| 379 | 20250114 | 122300 | 7702705600 | 22750 | 22800 | 22800 | 22750 | 372 |
| 380 | 20250114 | 122200 | 7694242000 | 22750 | 22750 | 22800 | 22750 | 273 |
| 381 | 20250114 | 122100 | 7688027700 | 22750 | 22800 | 22800 | 22750 | 2372 |
| 382 | 20250114 | 122000 | 7634063800 | 22750 | 22750 | 22800 | 22750 | 155 |
| 383 | 20250114 | 121900 | 7630537200 | 22750 | 22800 | 22800 | 22750 | 1443 |
| 384 | 20250114 | 121800 | 7597643650 | 22800 | 22750 | 22800 | 22750 | 489 |
| 385 | 20250114 | 121700 | 7586518600 | 22750 | 22750 | 22800 | 22750 | 232 |
| 386 | 20250114 | 121600 | 7581229600 | 22750 | 22750 | 22800 | 22750 | 195 |
| 387 | 20250114 | 121500 | 7576792350 | 22750 | 22750 | 22800 | 22750 | 868 |
| 388 | 20250114 | 121400 | 7557045100 | 22750 | 22750 | 22800 | 22700 | 851 |
| 389 | 20250114 | 121300 | 7537674900 | 22750 | 22700 | 22750 | 22700 | 100 |
| 390 | 20250114 | 121200 | 7535403950 | 22700 | 22700 | 22750 | 22700 | 1156 |
| 391 | 20250114 | 121100 | 7509137100 | 22700 | 22700 | 22750 | 22700 | 64 |
| 392 | 20250114 | 121000 | 7507683300 | 22750 | 22750 | 22750 | 22700 | 586 |
| 393 | 20250114 | 120900 | 7494352600 | 22750 | 22750 | 22800 | 22750 | 977 |
| 394 | 20250114 | 120800 | 7472125550 | 22750 | 22750 | 22800 | 22750 | 238 |
| 395 | 20250114 | 120700 | 7466710150 | 22750 | 22750 | 22800 | 22750 | 467 |
| 396 | 20250114 | 120600 | 7456084700 | 22750 | 22750 | 22800 | 22750 | 354 |
| 397 | 20250114 | 120500 | 7448030700 | 22800 | 22700 | 22800 | 22700 | 431 |
| 398 | 20250114 | 120400 | 7438224800 | 22750 | 22750 | 22750 | 22700 | 680 |
| 399 | 20250114 | 120300 | 7422757000 | 22750 | 22700 | 22800 | 22700 | 4077 |
| 400 | 20250114 | 120200 | 7330003950 | 22750 | 22750 | 22750 | 22700 | 4506 |
| 401 | 20250114 | 120100 | 7227716050 | 22700 | 22750 | 22750 | 22700 | 2745 |
| 402 | 20250114 | 120000 | 7165301100 | 22700 | 22700 | 22750 | 22700 | 673 |
| 403 | 20250114 | 115900 | 7149994650 | 22700 | 22700 | 22750 | 22700 | 298 |
| 404 | 20250114 | 115800 | 7143226350 | 22750 | 22700 | 22750 | 22700 | 2138 |
| 405 | 20250114 | 115700 | 7094682350 | 22700 | 22700 | 22750 | 22700 | 186 |
| 406 | 20250114 | 115600 | 7090459800 | 22750 | 22700 | 22750 | 22700 | 286 |
| 407 | 20250114 | 115500 | 7083960700 | 22700 | 22750 | 22750 | 22700 | 731 |
| 408 | 20250114 | 115400 | 7067366050 | 22700 | 22750 | 22750 | 22700 | 238 |
| 409 | 20250114 | 115300 | 7061961250 | 22700 | 22700 | 22750 | 22700 | 202 |
| 410 | 20250114 | 115200 | 7057374400 | 22700 | 22700 | 22750 | 22700 | 701 |
| 411 | 20250114 | 115100 | 7041461350 | 22700 | 22700 | 22750 | 22700 | 169 |
| 412 | 20250114 | 115000 | 7037624300 | 22700 | 22750 | 22750 | 22700 | 293 |
| 413 | 20250114 | 114900 | 7030971750 | 22700 | 22700 | 22750 | 22700 | 2540 |
| 414 | 20250114 | 114800 | 6973313450 | 22700 | 22700 | 22750 | 22700 | 235 |
| 415 | 20250114 | 114700 | 6967978000 | 22700 | 22700 | 22700 | 22700 | 136 |
| 416 | 20250114 | 114600 | 6964890800 | 22700 | 22700 | 22750 | 22700 | 1122 |
| 417 | 20250114 | 114500 | 6939419000 | 22700 | 22700 | 22750 | 22700 | 128 |
| 418 | 20250114 | 114400 | 6936512350 | 22700 | 22700 | 22750 | 22700 | 626 |
| 419 | 20250114 | 114300 | 6922296400 | 22700 | 22700 | 22750 | 22700 | 390 |
| 420 | 20250114 | 114200 | 6913442000 | 22700 | 22700 | 22750 | 22700 | 201 |
| 421 | 20250114 | 114100 | 6908878000 | 22700 | 22700 | 22750 | 22700 | 563 |
| 422 | 20250114 | 114000 | 6896096200 | 22700 | 22750 | 22750 | 22700 | 409 |
| 423 | 20250114 | 113900 | 6886801800 | 22700 | 22700 | 22750 | 22700 | 413 |
| 424 | 20250114 | 113800 | 6877419800 | 22700 | 22700 | 22750 | 22700 | 494 |
| 425 | 20250114 | 113700 | 6866204550 | 22700 | 22700 | 22750 | 22700 | 270 |
| 426 | 20250114 | 113600 | 6860074150 | 22750 | 22750 | 22750 | 22700 | 2331 |
| 427 | 20250114 | 113500 | 6807139300 | 22700 | 22700 | 22750 | 22700 | 932 |
| 428 | 20250114 | 113400 | 6785982650 | 22700 | 22700 | 22750 | 22700 | 249 |
| 429 | 20250114 | 113300 | 6780329450 | 22700 | 22700 | 22750 | 22700 | 115 |
| 430 | 20250114 | 113200 | 6777718000 | 22700 | 22750 | 22750 | 22700 | 539 |
| 431 | 20250114 | 113100 | 6765481300 | 22700 | 22700 | 22750 | 22700 | 1149 |
| 432 | 20250114 | 113000 | 6739397450 | 22700 | 22750 | 22750 | 22700 | 130 |
| 433 | 20250114 | 112900 | 6736446000 | 22700 | 22700 | 22750 | 22700 | 610 |
| 434 | 20250114 | 112800 | 6722595550 | 22700 | 22700 | 22750 | 22700 | 541 |
| 435 | 20250114 | 112700 | 6710306650 | 22700 | 22700 | 22700 | 22700 | 280 |
| 436 | 20250114 | 112600 | 6703950650 | 22750 | 22700 | 22750 | 22700 | 580 |
| 437 | 20250114 | 112500 | 6690779400 | 22700 | 22700 | 22750 | 22700 | 290 |
| 438 | 20250114 | 112400 | 6684194750 | 22700 | 22700 | 22750 | 22700 | 263 |
| 439 | 20250114 | 112300 | 6678221350 | 22700 | 22700 | 22700 | 22700 | 985 |
| 440 | 20250114 | 112200 | 6655861850 | 22700 | 22700 | 22750 | 22700 | 344 |
| 441 | 20250114 | 112100 | 6648049950 | 22700 | 22700 | 22750 | 22700 | 625 |
| 442 | 20250114 | 112000 | 6633858500 | 22700 | 22750 | 22750 | 22700 | 244 |
| 443 | 20250114 | 111900 | 6628318750 | 22700 | 22700 | 22750 | 22700 | 323 |
| 444 | 20250114 | 111800 | 6620984550 | 22750 | 22700 | 22750 | 22700 | 722 |
| 445 | 20250114 | 111700 | 6604589550 | 22700 | 22700 | 22750 | 22700 | 330 |
| 446 | 20250114 | 111600 | 6597096650 | 22700 | 22750 | 22750 | 22700 | 199 |
| 447 | 20250114 | 111500 | 6592578100 | 22700 | 22700 | 22750 | 22700 | 432 |
| 448 | 20250114 | 111400 | 6582769850 | 22700 | 22700 | 22750 | 22700 | 245 |
| 449 | 20250114 | 111300 | 6577207650 | 22700 | 22750 | 22750 | 22700 | 325 |
| 450 | 20250114 | 111200 | 6569828900 | 22750 | 22700 | 22750 | 22700 | 810 |
| 451 | 20250114 | 111100 | 6551435950 | 22700 | 22750 | 22750 | 22700 | 154 |
| 452 | 20250114 | 111000 | 6547938800 | 22700 | 22700 | 22750 | 22700 | 1766 |
| 453 | 20250114 | 110900 | 6507850400 | 22700 | 22700 | 22750 | 22700 | 489 |
| 454 | 20250114 | 110800 | 6496748600 | 22700 | 22750 | 22750 | 22700 | 316 |
| 455 | 20250114 | 110700 | 6489572950 | 22750 | 22700 | 22750 | 22700 | 5236 |
| 456 | 20250114 | 110600 | 6370711000 | 22700 | 22700 | 22750 | 22700 | 883 |
| 457 | 20250114 | 110500 | 6350662000 | 22750 | 22700 | 22750 | 22700 | 226 |
| 458 | 20250114 | 110400 | 6345529850 | 22700 | 22750 | 22750 | 22700 | 329 |
| 459 | 20250114 | 110300 | 6338055150 | 22750 | 22750 | 22750 | 22700 | 320 |
| 460 | 20250114 | 110200 | 6330789050 | 22700 | 22700 | 22750 | 22700 | 522 |
| 461 | 20250114 | 110100 | 6318930450 | 22700 | 22700 | 22750 | 22700 | 118 |
| 462 | 20250114 | 110000 | 6316247300 | 22700 | 22700 | 22750 | 22700 | 773 |
| 463 | 20250114 | 105900 | 6298697500 | 22700 | 22700 | 22750 | 22700 | 1392 |
| 464 | 20250114 | 105800 | 6267082150 | 22700 | 22700 | 22750 | 22700 | 514 |
| 465 | 20250114 | 105700 | 6255408400 | 22700 | 22750 | 22750 | 22700 | 872 |
| 466 | 20250114 | 105600 | 6235607250 | 22750 | 22750 | 22750 | 22700 | 794 |
| 467 | 20250114 | 105500 | 6217570850 | 22750 | 22700 | 22750 | 22700 | 2356 |
| 468 | 20250114 | 105400 | 6164053650 | 22750 | 22700 | 22750 | 22650 | 2936 |
| 469 | 20250114 | 105300 | 6097341550 | 22700 | 22650 | 22700 | 22650 | 729 |
| 470 | 20250114 | 105200 | 6080826100 | 22650 | 22700 | 22750 | 22650 | 4824 |
| 471 | 20250114 | 105100 | 5971347900 | 22700 | 22650 | 22700 | 22650 | 1305 |
| 472 | 20250114 | 105000 | 5941781600 | 22650 | 22650 | 22700 | 22650 | 834 |
| 473 | 20250114 | 104900 | 5922879700 | 22650 | 22750 | 22750 | 22650 | 2905 |
| 474 | 20250114 | 104800 | 5856949200 | 22750 | 22700 | 22750 | 22650 | 22541 |
| 475 | 20250114 | 104700 | 5345258750 | 22700 | 22750 | 22750 | 22700 | 3658 |
| 476 | 20250114 | 104600 | 5262160500 | 22750 | 22700 | 22750 | 22700 | 797 |
| 477 | 20250114 | 104500 | 5244067700 | 22700 | 22700 | 22750 | 22700 | 724 |
| 478 | 20250114 | 104400 | 5227629900 | 22750 | 22800 | 22800 | 22700 | 8029 |
| 479 | 20250114 | 104300 | 5044996950 | 22750 | 22750 | 22750 | 22700 | 6643 |
| 480 | 20250114 | 104200 | 4893997600 | 22750 | 22750 | 22800 | 22750 | 3896 |
| 481 | 20250114 | 104100 | 4805363500 | 22750 | 22750 | 22800 | 22750 | 1056 |
| 482 | 20250114 | 104000 | 4781334850 | 22750 | 22750 | 22800 | 22750 | 1005 |
| 483 | 20250114 | 103900 | 4758470450 | 22750 | 22750 | 22800 | 22750 | 1387 |
| 484 | 20250114 | 103800 | 4726915250 | 22750 | 22800 | 22800 | 22750 | 574 |
| 485 | 20250114 | 103700 | 4713855750 | 22750 | 22750 | 22800 | 22750 | 1474 |
| 486 | 20250114 | 103600 | 4680320400 | 22750 | 22800 | 22800 | 22750 | 511 |
| 487 | 20250114 | 103500 | 4668694250 | 22750 | 22750 | 22800 | 22750 | 2552 |
| 488 | 20250114 | 103400 | 4610629700 | 22750 | 22700 | 22800 | 22700 | 2715 |
| 489 | 20250114 | 103300 | 4548916550 | 22750 | 22750 | 22800 | 22700 | 617 |
| 490 | 20250114 | 103200 | 4534893000 | 22750 | 22750 | 22800 | 22700 | 4224 |
| 491 | 20250114 | 103100 | 4438806800 | 22750 | 22800 | 22800 | 22750 | 2186 |
| 492 | 20250114 | 103000 | 4389063000 | 22750 | 22750 | 22800 | 22750 | 15121 |
| 493 | 20250114 | 102900 | 4045058250 | 22750 | 22750 | 22800 | 22750 | 1263 |
| 494 | 20250114 | 102800 | 4016322350 | 22750 | 22800 | 22800 | 22750 | 1600 |
| 495 | 20250114 | 102700 | 3979912000 | 22800 | 22750 | 22800 | 22750 | 2869 |
| 496 | 20250114 | 102600 | 3914632200 | 22800 | 22750 | 22800 | 22750 | 2006 |
| 497 | 20250114 | 102500 | 3868934550 | 22800 | 22800 | 22800 | 22750 | 2037 |
| 498 | 20250114 | 102400 | 3822520600 | 22800 | 22750 | 22800 | 22750 | 899 |
| 499 | 20250114 | 102300 | 3802061300 | 22750 | 22750 | 22800 | 22750 | 1245 |
| 500 | 20250114 | 102200 | 3773729550 | 22800 | 22750 | 22800 | 22750 | 1621 |
| 501 | 20250114 | 102100 | 3736797700 | 22750 | 22800 | 22800 | 22750 | 16696 |
| 502 | 20250114 | 102000 | 3356161400 | 22800 | 22800 | 22850 | 22800 | 2038 |
| 503 | 20250114 | 101900 | 3309688500 | 22800 | 22850 | 22850 | 22800 | 623 |
| 504 | 20250114 | 101800 | 3295483500 | 22850 | 22850 | 22850 | 22800 | 546 |
| 505 | 20250114 | 101700 | 3283028300 | 22800 | 22850 | 22850 | 22800 | 921 |
| 506 | 20250114 | 101600 | 3262028200 | 22800 | 22800 | 22850 | 22800 | 2179 |
| 507 | 20250114 | 101500 | 3212245450 | 22850 | 22850 | 22900 | 22800 | 1619 |
| 508 | 20250114 | 101400 | 3175265950 | 22850 | 22800 | 22850 | 22800 | 4502 |
| 509 | 20250114 | 101300 | 3072451650 | 22800 | 22800 | 22850 | 22800 | 538 |
| 510 | 20250114 | 101200 | 3060181850 | 22850 | 22800 | 22850 | 22800 | 587 |
| 511 | 20250114 | 101100 | 3046788000 | 22800 | 22900 | 22900 | 22800 | 876 |
| 512 | 20250114 | 101000 | 3026800400 | 22850 | 22850 | 22900 | 22800 | 971 |
| 513 | 20250114 | 100900 | 3004619750 | 22850 | 22800 | 22900 | 22800 | 2600 |
| 514 | 20250114 | 100800 | 2945229650 | 22800 | 22850 | 22850 | 22800 | 911 |
| 515 | 20250114 | 100700 | 2924454300 | 22850 | 22850 | 22850 | 22800 | 487 |
| 516 | 20250114 | 100600 | 2913341750 | 22800 | 22850 | 22850 | 22800 | 2898 |
| 517 | 20250114 | 100500 | 2847211800 | 22850 | 22800 | 22850 | 22800 | 493 |
| 518 | 20250114 | 100400 | 2835968350 | 22800 | 22800 | 22850 | 22800 | 10463 |
| 519 | 20250114 | 100300 | 2597364550 | 22850 | 22900 | 22900 | 22800 | 1873 |
| 520 | 20250114 | 100200 | 2554565150 | 22850 | 22850 | 22900 | 22800 | 2221 |
| 521 | 20250114 | 100100 | 2503825750 | 22800 | 22850 | 22850 | 22800 | 363 |
| 522 | 20250114 | 100000 | 2495546450 | 22800 | 22800 | 22850 | 22800 | 957 |
| 523 | 20250114 | 095900 | 2473718200 | 22850 | 22850 | 22850 | 22800 | 1013 |
| 524 | 20250114 | 095800 | 2450594500 | 22850 | 22850 | 22850 | 22800 | 1198 |
| 525 | 20250114 | 095700 | 2423243950 | 22850 | 22900 | 22900 | 22800 | 5198 |
| 526 | 20250114 | 095600 | 2304469850 | 22850 | 22850 | 22900 | 22850 | 646 |
| 527 | 20250114 | 095500 | 2289707550 | 22850 | 22850 | 22900 | 22850 | 1754 |
| 528 | 20250114 | 095400 | 2249564250 | 22850 | 22950 | 22950 | 22850 | 1927 |
| 529 | 20250114 | 095300 | 2205462800 | 22900 | 22950 | 22950 | 22900 | 679 |
| 530 | 20250114 | 095200 | 2189912250 | 22900 | 22900 | 22950 | 22900 | 995 |
| 531 | 20250114 | 095100 | 2167126500 | 22900 | 22900 | 22950 | 22850 | 2794 |
| 532 | 20250114 | 095000 | 2103143800 | 22850 | 22850 | 22900 | 22850 | 2782 |
| 533 | 20250114 | 094900 | 2039530300 | 22850 | 22850 | 22900 | 22850 | 1743 |
| 534 | 20250114 | 094800 | 1999667400 | 22850 | 22850 | 22900 | 22850 | 1193 |
| 535 | 20250114 | 094700 | 1972406900 | 22850 | 22850 | 22900 | 22850 | 554 |
| 536 | 20250114 | 094600 | 1959744550 | 22850 | 22850 | 22900 | 22850 | 2661 |
| 537 | 20250114 | 094500 | 1898939550 | 22850 | 22850 | 22850 | 22850 | 1616 |
| 538 | 20250114 | 094400 | 1862013950 | 22850 | 22900 | 22900 | 22850 | 2651 |
| 539 | 20250114 | 094300 | 1801437500 | 22850 | 22850 | 22900 | 22850 | 819 |
| 540 | 20250114 | 094200 | 1782722300 | 22850 | 22900 | 22900 | 22850 | 603 |
| 541 | 20250114 | 094100 | 1768937650 | 22900 | 22900 | 22900 | 22850 | 987 |
| 542 | 20250114 | 094000 | 1746354050 | 22850 | 22850 | 22900 | 22800 | 4160 |
| 543 | 20250114 | 093900 | 1651286150 | 22800 | 22850 | 22850 | 22800 | 1904 |
| 544 | 20250114 | 093800 | 1607801950 | 22850 | 22800 | 22850 | 22800 | 1810 |
| 545 | 20250114 | 093700 | 1566467450 | 22800 | 22800 | 22850 | 22800 | 1510 |
| 546 | 20250114 | 093600 | 1532003100 | 22850 | 22800 | 22850 | 22800 | 2759 |
| 547 | 20250114 | 093500 | 1469057900 | 22800 | 22850 | 22850 | 22800 | 611 |
| 548 | 20250114 | 093400 | 1455119100 | 22850 | 22850 | 22850 | 22800 | 1513 |
| 549 | 20250114 | 093300 | 1420592350 | 22850 | 22850 | 22900 | 22800 | 10771 |
| 550 | 20250114 | 093200 | 1174503200 | 22850 | 22900 | 22900 | 22850 | 1392 |
| 551 | 20250114 | 093100 | 1142643700 | 22900 | 22950 | 22950 | 22850 | 1341 |
| 552 | 20250114 | 093000 | 1111991650 | 22900 | 22850 | 22950 | 22850 | 953 |
| 553 | 20250114 | 092900 | 1090180100 | 22850 | 22850 | 22900 | 22850 | 461 |
| 554 | 20250114 | 092800 | 1079640550 | 22900 | 22900 | 22900 | 22850 | 1442 |
| 555 | 20250114 | 092700 | 1046657850 | 22950 | 22850 | 22950 | 22850 | 1950 |
| 556 | 20250114 | 092600 | 1001994000 | 22850 | 22900 | 22900 | 22850 | 406 |
| 557 | 20250114 | 092500 | 992700400 | 22900 | 22950 | 22950 | 22850 | 4301 |
| 558 | 20250114 | 092400 | 894199400 | 22900 | 22950 | 22950 | 22900 | 421 |
| 559 | 20250114 | 092300 | 884555300 | 22950 | 22950 | 22950 | 22900 | 139 |
| 560 | 20250114 | 092200 | 881367900 | 22950 | 22950 | 22950 | 22900 | 699 |
| 561 | 20250114 | 092100 | 865354400 | 22950 | 22950 | 22950 | 22900 | 203 |
| 562 | 20250114 | 092000 | 860696250 | 22950 | 22950 | 22950 | 22900 | 62 |
| 563 | 20250114 | 091900 | 859273850 | 22900 | 22950 | 23000 | 22900 | 615 |
| 564 | 20250114 | 091800 | 845172750 | 22950 | 22950 | 22950 | 22900 | 812 |
| 565 | 20250114 | 091700 | 826570050 | 22950 | 22850 | 22950 | 22850 | 2977 |
| 566 | 20250114 | 091600 | 758415500 | 22850 | 22900 | 22900 | 22850 | 560 |
| 567 | 20250114 | 091500 | 745605650 | 22850 | 22900 | 22900 | 22850 | 625 |
| 568 | 20250114 | 091400 | 731300650 | 22900 | 22900 | 22950 | 22900 | 4412 |
| 569 | 20250114 | 091300 | 630254450 | 22900 | 22900 | 22950 | 22900 | 1909 |
| 570 | 20250114 | 091200 | 586471450 | 22950 | 22950 | 22950 | 22900 | 186 |
| 571 | 20250114 | 091100 | 582207200 | 22950 | 22900 | 22950 | 22900 | 954 |
| 572 | 20250114 | 091000 | 560354750 | 22950 | 22950 | 22950 | 22900 | 281 |
| 573 | 20250114 | 090900 | 553909100 | 22950 | 22950 | 22950 | 22950 | 1524 |
| 574 | 20250114 | 090800 | 518933300 | 22950 | 22950 | 22950 | 22900 | 328 |
| 575 | 20250114 | 090700 | 511413400 | 22950 | 22900 | 22950 | 22900 | 345 |
| 576 | 20250114 | 090600 | 503502900 | 22900 | 22900 | 22950 | 22900 | 1296 |
| 577 | 20250114 | 090500 | 473814500 | 22900 | 22900 | 23000 | 22850 | 4152 |
| 578 | 20250114 | 090400 | 378811500 | 22900 | 22900 | 22900 | 22850 | 3644 |
| 579 | 20250114 | 090300 | 295497900 | 22900 | 22900 | 22900 | 22850 | 1027 |
| 580 | 20250114 | 090200 | 271983650 | 22900 | 22850 | 22900 | 22800 | 2238 |
| 581 | 20250114 | 090100 | 220768900 | 22850 | 22850 | 22900 | 22800 | 2883 |
| 582 | 20250114 | 090000 | 154882500 | 22850 | 23050 | 23100 | 22800 | 6726 |