32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 29733 |
| 3 | 20250115 | 183900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250115 | 183800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250115 | 183700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250115 | 183600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250115 | 183500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250115 | 183400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250115 | 183300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250115 | 183200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250115 | 183100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250115 | 183000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250115 | 182900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250115 | 182800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250115 | 182700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250115 | 182600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250115 | 182500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250115 | 182400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250115 | 182300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250115 | 182200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250115 | 182100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250115 | 182000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250115 | 181900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250115 | 181800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250115 | 181700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250115 | 181600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250115 | 181500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250115 | 181400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250115 | 181300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250115 | 181200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250115 | 181100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250115 | 181000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 29733 |
| 33 | 20250115 | 180900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250115 | 180800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250115 | 180700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250115 | 180600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250115 | 180500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250115 | 180400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250115 | 180300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250115 | 180200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250115 | 180100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250115 | 180000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250115 | 175900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250115 | 175800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250115 | 175700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250115 | 175600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250115 | 175500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250115 | 175400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250115 | 175300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250115 | 175200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250115 | 175100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250115 | 175000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250115 | 174900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250115 | 174800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250115 | 174700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250115 | 174600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250115 | 174500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250115 | 174400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250115 | 174300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250115 | 174200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250115 | 174100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250115 | 174000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 29733 |
| 63 | 20250115 | 173900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250115 | 173800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250115 | 173700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250115 | 173600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250115 | 173500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250115 | 173400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250115 | 173300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250115 | 173200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250115 | 173100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250115 | 173000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250115 | 172900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250115 | 172800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250115 | 172700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250115 | 172600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250115 | 172500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250115 | 172400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250115 | 172300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250115 | 172200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250115 | 172100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250115 | 172000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250115 | 171900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250115 | 171800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250115 | 171700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250115 | 171600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250115 | 171500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250115 | 171400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250115 | 171300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250115 | 171200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250115 | 171100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250115 | 171000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 29733 |
| 93 | 20250115 | 170900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250115 | 170800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250115 | 170700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250115 | 170600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250115 | 170500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250115 | 170400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250115 | 170300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250115 | 170200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250115 | 170100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250115 | 170000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250115 | 165900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250115 | 165800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250115 | 165700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250115 | 165600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250115 | 165500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250115 | 165400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250115 | 165300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250115 | 165200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250115 | 165100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250115 | 165000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250115 | 164900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250115 | 164800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250115 | 164700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250115 | 164600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250115 | 164500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250115 | 164400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250115 | 164300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250115 | 164200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250115 | 164100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250115 | 164000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 29733 |
| 123 | 20250115 | 163900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250115 | 163800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250115 | 163700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250115 | 163600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250115 | 163500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250115 | 163400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250115 | 163300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250115 | 163200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250115 | 163100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250115 | 163000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250115 | 162900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250115 | 162800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250115 | 162700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250115 | 162600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250115 | 162500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250115 | 162400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250115 | 162300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250115 | 162200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250115 | 162100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250115 | 162000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250115 | 161900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250115 | 161800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250115 | 161700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250115 | 161600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250115 | 161500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250115 | 161400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250115 | 161300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250115 | 161200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250115 | 161100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250115 | 161000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 29733 |
| 153 | 20250115 | 160900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250115 | 160800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250115 | 160700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250115 | 160600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250115 | 160500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250115 | 160400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250115 | 160300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250115 | 160200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250115 | 160100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250115 | 160000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250115 | 155900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250115 | 155800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250115 | 155700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250115 | 155600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250115 | 155500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250115 | 155400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250115 | 155300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250115 | 155200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250115 | 155100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250115 | 155000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250115 | 154900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250115 | 154800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250115 | 154700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250115 | 154600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250115 | 154500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250115 | 154400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250115 | 154300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250115 | 154200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250115 | 154100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250115 | 154000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 29733 |
| 183 | 20250115 | 153900 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250115 | 153800 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250115 | 153700 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250115 | 153600 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250115 | 153500 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250115 | 153400 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250115 | 153300 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250115 | 153200 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250115 | 153100 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250115 | 153000 | 17295643850 | 23000 | 23000 | 23000 | 23000 | 29733 |
| 193 | 20250115 | 152900 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250115 | 152800 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250115 | 152700 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250115 | 152600 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250115 | 152500 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250115 | 152400 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250115 | 152300 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250115 | 152200 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250115 | 152100 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250115 | 152000 | 16611784850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250115 | 151900 | 16611784850 | 22950 | 22950 | 22950 | 22900 | 555 |
| 204 | 20250115 | 151800 | 16599048200 | 22950 | 23000 | 23000 | 22950 | 1748 |
| 205 | 20250115 | 151700 | 16558927350 | 23000 | 23000 | 23000 | 22950 | 3154 |
| 206 | 20250115 | 151600 | 16486515300 | 23000 | 23000 | 23000 | 22950 | 833 |
| 207 | 20250115 | 151500 | 16467370400 | 22950 | 23000 | 23000 | 22950 | 740 |
| 208 | 20250115 | 151400 | 16450364500 | 23000 | 23000 | 23000 | 22950 | 659 |
| 209 | 20250115 | 151300 | 16435223350 | 23000 | 22950 | 23000 | 22950 | 813 |
| 210 | 20250115 | 151200 | 16416547200 | 22950 | 23000 | 23000 | 22950 | 956 |
| 211 | 20250115 | 151100 | 16394580650 | 23000 | 22950 | 23000 | 22950 | 702 |
| 212 | 20250115 | 151000 | 16378455100 | 23000 | 23000 | 23000 | 22900 | 5883 |
| 213 | 20250115 | 150900 | 16243424600 | 23000 | 23000 | 23000 | 22950 | 867 |
| 214 | 20250115 | 150800 | 16223501500 | 23000 | 23000 | 23000 | 22950 | 662 |
| 215 | 20250115 | 150700 | 16208292500 | 23000 | 22950 | 23000 | 22950 | 1007 |
| 216 | 20250115 | 150600 | 16185147900 | 22950 | 23000 | 23000 | 22950 | 969 |
| 217 | 20250115 | 150500 | 16162879350 | 23000 | 22950 | 23000 | 22950 | 1370 |
| 218 | 20250115 | 150400 | 16131385250 | 22950 | 22950 | 23000 | 22950 | 674 |
| 219 | 20250115 | 150300 | 16115898100 | 22950 | 23000 | 23000 | 22950 | 915 |
| 220 | 20250115 | 150200 | 16094870350 | 23000 | 23000 | 23000 | 22950 | 537 |
| 221 | 20250115 | 150100 | 16082530750 | 23000 | 23000 | 23000 | 22950 | 1124 |
| 222 | 20250115 | 150000 | 16056710800 | 23000 | 23000 | 23000 | 22950 | 1112 |
| 223 | 20250115 | 145900 | 16031157700 | 22950 | 23000 | 23000 | 22950 | 1582 |
| 224 | 20250115 | 145800 | 15994793750 | 23000 | 23000 | 23000 | 22950 | 1715 |
| 225 | 20250115 | 145700 | 15955392850 | 22950 | 22950 | 23000 | 22900 | 2502 |
| 226 | 20250115 | 145600 | 15897938750 | 22950 | 23000 | 23000 | 22950 | 1679 |
| 227 | 20250115 | 145500 | 15859359600 | 23000 | 22950 | 23000 | 22950 | 1195 |
| 228 | 20250115 | 145400 | 15831889950 | 22950 | 22900 | 23000 | 22900 | 1388 |
| 229 | 20250115 | 145300 | 15800023200 | 22950 | 22950 | 23000 | 22950 | 2184 |
| 230 | 20250115 | 145200 | 15749857700 | 23000 | 22950 | 23000 | 22900 | 1473 |
| 231 | 20250115 | 145100 | 15716012150 | 22950 | 22950 | 23000 | 22900 | 2822 |
| 232 | 20250115 | 145000 | 15651229450 | 22950 | 23000 | 23000 | 22950 | 1688 |
| 233 | 20250115 | 144900 | 15612428350 | 23000 | 22950 | 23000 | 22950 | 1813 |
| 234 | 20250115 | 144800 | 15570775750 | 23000 | 22950 | 23000 | 22950 | 1448 |
| 235 | 20250115 | 144700 | 15537499650 | 23000 | 23000 | 23000 | 22950 | 3394 |
| 236 | 20250115 | 144600 | 15459566350 | 22950 | 22950 | 23000 | 22950 | 2091 |
| 237 | 20250115 | 144500 | 15411531900 | 23000 | 22900 | 23000 | 22900 | 1794 |
| 238 | 20250115 | 144400 | 15370339150 | 22950 | 22950 | 23000 | 22900 | 7629 |
| 239 | 20250115 | 144300 | 15195550300 | 22950 | 23000 | 23000 | 22950 | 8095 |
| 240 | 20250115 | 144200 | 15009729550 | 22950 | 23000 | 23000 | 22950 | 7881 |
| 241 | 20250115 | 144100 | 14828814850 | 23000 | 22950 | 23000 | 22950 | 2439 |
| 242 | 20250115 | 144000 | 14772744100 | 22950 | 23000 | 23050 | 22950 | 9717 |
| 243 | 20250115 | 143900 | 14549238300 | 23000 | 23000 | 23050 | 23000 | 1526 |
| 244 | 20250115 | 143800 | 14514092000 | 23050 | 23000 | 23050 | 23000 | 1328 |
| 245 | 20250115 | 143700 | 14483502350 | 23000 | 23050 | 23050 | 23000 | 2129 |
| 246 | 20250115 | 143600 | 14434448900 | 23000 | 23050 | 23050 | 23000 | 1620 |
| 247 | 20250115 | 143500 | 14397143650 | 23050 | 23050 | 23050 | 23000 | 1297 |
| 248 | 20250115 | 143400 | 14367270500 | 23050 | 23050 | 23100 | 23000 | 4491 |
| 249 | 20250115 | 143300 | 14263783400 | 23050 | 23050 | 23050 | 23000 | 2750 |
| 250 | 20250115 | 143200 | 14200449950 | 23050 | 23050 | 23050 | 23000 | 3308 |
| 251 | 20250115 | 143100 | 14124226150 | 23050 | 23000 | 23050 | 23000 | 1375 |
| 252 | 20250115 | 143000 | 14092550900 | 23050 | 23050 | 23050 | 23000 | 1395 |
| 253 | 20250115 | 142900 | 14060408300 | 23050 | 23000 | 23050 | 23000 | 1453 |
| 254 | 20250115 | 142800 | 14026932850 | 23050 | 23000 | 23050 | 23000 | 1042 |
| 255 | 20250115 | 142700 | 14002926200 | 23000 | 23000 | 23050 | 23000 | 1224 |
| 256 | 20250115 | 142600 | 13974725400 | 23000 | 23000 | 23050 | 23000 | 1082 |
| 257 | 20250115 | 142500 | 13949803600 | 23050 | 23050 | 23050 | 23000 | 1226 |
| 258 | 20250115 | 142400 | 13921557950 | 23000 | 23050 | 23050 | 23000 | 1002 |
| 259 | 20250115 | 142300 | 13898474550 | 23050 | 23050 | 23050 | 23000 | 1136 |
| 260 | 20250115 | 142200 | 13872305050 | 23050 | 23000 | 23050 | 23000 | 1333 |
| 261 | 20250115 | 142100 | 13841596050 | 23050 | 23050 | 23050 | 23000 | 1208 |
| 262 | 20250115 | 142000 | 13813761350 | 23050 | 23000 | 23050 | 23000 | 1335 |
| 263 | 20250115 | 141900 | 13783006050 | 23000 | 23050 | 23050 | 23000 | 1371 |
| 264 | 20250115 | 141800 | 13751418450 | 23050 | 23050 | 23050 | 23000 | 891 |
| 265 | 20250115 | 141700 | 13730886900 | 23050 | 23050 | 23050 | 23000 | 1837 |
| 266 | 20250115 | 141600 | 13688588550 | 23000 | 23000 | 23050 | 23000 | 1238 |
| 267 | 20250115 | 141500 | 13660058950 | 23050 | 23050 | 23050 | 23000 | 1052 |
| 268 | 20250115 | 141400 | 13635825500 | 23050 | 23000 | 23050 | 23000 | 1027 |
| 269 | 20250115 | 141300 | 13612167100 | 23050 | 23000 | 23050 | 23000 | 752 |
| 270 | 20250115 | 141200 | 13594839700 | 23050 | 23000 | 23050 | 23000 | 571 |
| 271 | 20250115 | 141100 | 13581691900 | 23050 | 23050 | 23050 | 23000 | 1914 |
| 272 | 20250115 | 141000 | 13537645800 | 23050 | 23000 | 23050 | 23000 | 802 |
| 273 | 20250115 | 140900 | 13519173700 | 23050 | 23050 | 23050 | 23000 | 486 |
| 274 | 20250115 | 140800 | 13507989950 | 23050 | 23050 | 23050 | 23000 | 677 |
| 275 | 20250115 | 140700 | 13492392450 | 23050 | 23050 | 23050 | 23000 | 1230 |
| 276 | 20250115 | 140600 | 13464075200 | 23050 | 23000 | 23050 | 23000 | 375 |
| 277 | 20250115 | 140500 | 13455438000 | 23000 | 23000 | 23050 | 23000 | 783 |
| 278 | 20250115 | 140400 | 13437403750 | 23050 | 23000 | 23050 | 23000 | 1147 |
| 279 | 20250115 | 140300 | 13410991350 | 23000 | 22950 | 23050 | 22950 | 8082 |
| 280 | 20250115 | 140200 | 13225105350 | 22950 | 22950 | 23000 | 22950 | 1089 |
| 281 | 20250115 | 140100 | 13200084000 | 23000 | 23100 | 23100 | 22950 | 13421 |
| 282 | 20250115 | 140000 | 12891258500 | 23050 | 23100 | 23100 | 23050 | 1116 |
| 283 | 20250115 | 135900 | 12865527050 | 23100 | 23050 | 23100 | 23050 | 717 |
| 284 | 20250115 | 135800 | 12848973450 | 23100 | 23100 | 23100 | 23050 | 990 |
| 285 | 20250115 | 135700 | 12826124350 | 23100 | 23100 | 23100 | 23050 | 520 |
| 286 | 20250115 | 135600 | 12814121300 | 23100 | 23100 | 23100 | 23050 | 1004 |
| 287 | 20250115 | 135500 | 12790951700 | 23100 | 23050 | 23100 | 23000 | 1683 |
| 288 | 20250115 | 135400 | 12752151250 | 23050 | 23000 | 23050 | 23000 | 4509 |
| 289 | 20250115 | 135300 | 12648222250 | 23050 | 23000 | 23050 | 23000 | 891 |
| 290 | 20250115 | 135200 | 12627693700 | 23000 | 23050 | 23050 | 23000 | 380 |
| 291 | 20250115 | 135100 | 12618948100 | 23050 | 23050 | 23050 | 23000 | 877 |
| 292 | 20250115 | 135000 | 12598740150 | 23050 | 23000 | 23050 | 23000 | 1061 |
| 293 | 20250115 | 134900 | 12574295800 | 23050 | 23050 | 23050 | 23000 | 189 |
| 294 | 20250115 | 134800 | 12569941400 | 23000 | 23100 | 23100 | 23000 | 2610 |
| 295 | 20250115 | 134700 | 12509790600 | 23050 | 23100 | 23100 | 23050 | 1653 |
| 296 | 20250115 | 134600 | 12471660500 | 23050 | 23050 | 23100 | 23050 | 2689 |
| 297 | 20250115 | 134500 | 12409674750 | 23100 | 23100 | 23100 | 23050 | 878 |
| 298 | 20250115 | 134400 | 12389406700 | 23100 | 23100 | 23100 | 23050 | 875 |
| 299 | 20250115 | 134300 | 12369197800 | 23100 | 23100 | 23100 | 23050 | 697 |
| 300 | 20250115 | 134200 | 12353107650 | 23100 | 23100 | 23100 | 23050 | 1157 |
| 301 | 20250115 | 134100 | 12326404200 | 23100 | 23050 | 23100 | 23050 | 890 |
| 302 | 20250115 | 134000 | 12305853300 | 23050 | 23100 | 23100 | 23050 | 488 |
| 303 | 20250115 | 133900 | 12294590550 | 23100 | 23100 | 23100 | 23050 | 1303 |
| 304 | 20250115 | 133800 | 12264495950 | 23100 | 23100 | 23100 | 23050 | 932 |
| 305 | 20250115 | 133700 | 12242977750 | 23100 | 23050 | 23100 | 23050 | 313 |
| 306 | 20250115 | 133600 | 12235748450 | 23100 | 23100 | 23100 | 23050 | 966 |
| 307 | 20250115 | 133500 | 12213441850 | 23100 | 23100 | 23100 | 23050 | 507 |
| 308 | 20250115 | 133400 | 12201740400 | 23100 | 23100 | 23100 | 23050 | 860 |
| 309 | 20250115 | 133300 | 12181876400 | 23050 | 23100 | 23100 | 23050 | 1419 |
| 310 | 20250115 | 133200 | 12149113250 | 23100 | 23100 | 23100 | 23050 | 475 |
| 311 | 20250115 | 133100 | 12138145100 | 23100 | 23050 | 23100 | 23050 | 3730 |
| 312 | 20250115 | 133000 | 12051990350 | 23100 | 23100 | 23100 | 23050 | 1129 |
| 313 | 20250115 | 132900 | 12025914550 | 23050 | 23100 | 23100 | 23050 | 810 |
| 314 | 20250115 | 132800 | 12007225600 | 23100 | 23050 | 23100 | 23050 | 1087 |
| 315 | 20250115 | 132700 | 11982123800 | 23050 | 23100 | 23100 | 23050 | 3689 |
| 316 | 20250115 | 132600 | 11897056850 | 23050 | 23100 | 23100 | 23050 | 586 |
| 317 | 20250115 | 132500 | 11883530900 | 23050 | 23100 | 23100 | 23050 | 914 |
| 318 | 20250115 | 132400 | 11862428550 | 23050 | 23050 | 23100 | 23050 | 972 |
| 319 | 20250115 | 132300 | 11839983450 | 23100 | 23100 | 23100 | 23050 | 458 |
| 320 | 20250115 | 132200 | 11829409450 | 23100 | 23100 | 23100 | 23050 | 824 |
| 321 | 20250115 | 132100 | 11810380800 | 23050 | 23100 | 23100 | 23050 | 472 |
| 322 | 20250115 | 132000 | 11799483650 | 23100 | 23050 | 23100 | 23050 | 539 |
| 323 | 20250115 | 131900 | 11787034950 | 23100 | 23100 | 23100 | 23050 | 1110 |
| 324 | 20250115 | 131800 | 11761402100 | 23100 | 23100 | 23100 | 23050 | 616 |
| 325 | 20250115 | 131700 | 11747178450 | 23050 | 23000 | 23050 | 23000 | 6006 |
| 326 | 20250115 | 131600 | 11608745550 | 23050 | 23050 | 23050 | 23000 | 762 |
| 327 | 20250115 | 131500 | 11591188450 | 23000 | 23050 | 23050 | 23000 | 396 |
| 328 | 20250115 | 131400 | 11582063550 | 23050 | 23050 | 23050 | 23000 | 538 |
| 329 | 20250115 | 131300 | 11569671300 | 23050 | 23000 | 23050 | 23000 | 2602 |
| 330 | 20250115 | 131200 | 11509702050 | 23000 | 23050 | 23050 | 23000 | 1380 |
| 331 | 20250115 | 131100 | 11477894550 | 23000 | 23050 | 23050 | 23000 | 1596 |
| 332 | 20250115 | 131000 | 11441171700 | 23050 | 23050 | 23050 | 23000 | 646 |
| 333 | 20250115 | 130900 | 11426283650 | 23050 | 23050 | 23050 | 23000 | 367 |
| 334 | 20250115 | 130800 | 11417831550 | 23000 | 23050 | 23050 | 23000 | 1560 |
| 335 | 20250115 | 130700 | 11381877650 | 23050 | 23050 | 23050 | 23000 | 665 |
| 336 | 20250115 | 130600 | 11366554850 | 23050 | 23050 | 23050 | 23000 | 426 |
| 337 | 20250115 | 130500 | 11356744400 | 23050 | 23000 | 23050 | 23000 | 3060 |
| 338 | 20250115 | 130400 | 11286214650 | 23000 | 23000 | 23050 | 23000 | 480 |
| 339 | 20250115 | 130300 | 11275157450 | 23050 | 23050 | 23050 | 23000 | 573 |
| 340 | 20250115 | 130200 | 11261956750 | 23050 | 23050 | 23050 | 23000 | 1006 |
| 341 | 20250115 | 130100 | 11238793700 | 23050 | 23000 | 23050 | 23000 | 1299 |
| 342 | 20250115 | 130000 | 11208871650 | 23050 | 23050 | 23050 | 23000 | 519 |
| 343 | 20250115 | 125900 | 11196914650 | 23050 | 23050 | 23050 | 23000 | 628 |
| 344 | 20250115 | 125800 | 11182446400 | 23050 | 23000 | 23050 | 23000 | 458 |
| 345 | 20250115 | 125700 | 11171895250 | 23050 | 23050 | 23050 | 23000 | 549 |
| 346 | 20250115 | 125600 | 11159248150 | 23050 | 23050 | 23050 | 23000 | 651 |
| 347 | 20250115 | 125500 | 11144252200 | 23050 | 23000 | 23050 | 23000 | 479 |
| 348 | 20250115 | 125400 | 11133214300 | 23050 | 23000 | 23050 | 23000 | 470 |
| 349 | 20250115 | 125300 | 11122387050 | 23000 | 23050 | 23050 | 23000 | 744 |
| 350 | 20250115 | 125200 | 11105243850 | 23050 | 23050 | 23050 | 23000 | 1690 |
| 351 | 20250115 | 125100 | 11066294800 | 23050 | 23000 | 23050 | 23000 | 461 |
| 352 | 20250115 | 125000 | 11055671650 | 23000 | 23050 | 23050 | 23000 | 796 |
| 353 | 20250115 | 124900 | 11037334550 | 23050 | 23050 | 23050 | 23000 | 3281 |
| 354 | 20250115 | 124800 | 10961714450 | 23050 | 23050 | 23050 | 23000 | 412 |
| 355 | 20250115 | 124700 | 10952222650 | 23050 | 23050 | 23050 | 23000 | 812 |
| 356 | 20250115 | 124600 | 10933513300 | 23050 | 23050 | 23050 | 23000 | 483 |
| 357 | 20250115 | 124500 | 10922391400 | 23050 | 23100 | 23100 | 23000 | 2624 |
| 358 | 20250115 | 124400 | 10861921700 | 23100 | 23100 | 23100 | 23050 | 1199 |
| 359 | 20250115 | 124300 | 10834273000 | 23100 | 23050 | 23100 | 23050 | 439 |
| 360 | 20250115 | 124200 | 10824135000 | 23050 | 23100 | 23100 | 23050 | 757 |
| 361 | 20250115 | 124100 | 10806660650 | 23100 | 23050 | 23100 | 23050 | 351 |
| 362 | 20250115 | 124000 | 10798555000 | 23100 | 23100 | 23100 | 23050 | 474 |
| 363 | 20250115 | 123900 | 10787612850 | 23050 | 23050 | 23100 | 23050 | 557 |
| 364 | 20250115 | 123800 | 10774754750 | 23100 | 23100 | 23100 | 23050 | 324 |
| 365 | 20250115 | 123700 | 10767271250 | 23050 | 23050 | 23100 | 23000 | 1573 |
| 366 | 20250115 | 123600 | 10730999650 | 23100 | 23050 | 23100 | 23050 | 474 |
| 367 | 20250115 | 123500 | 10720051200 | 23100 | 23050 | 23100 | 23050 | 1462 |
| 368 | 20250115 | 123400 | 10686323900 | 23050 | 23100 | 23100 | 23050 | 400 |
| 369 | 20250115 | 123300 | 10677089500 | 23050 | 23100 | 23100 | 23050 | 521 |
| 370 | 20250115 | 123200 | 10665060050 | 23050 | 23050 | 23100 | 23050 | 1140 |
| 371 | 20250115 | 123100 | 10638763950 | 23050 | 23100 | 23100 | 23050 | 312 |
| 372 | 20250115 | 123000 | 10631559450 | 23100 | 23100 | 23100 | 23050 | 9750 |
| 373 | 20250115 | 122900 | 10406501000 | 23100 | 23100 | 23100 | 23050 | 617 |
| 374 | 20250115 | 122800 | 10392256100 | 23100 | 23100 | 23100 | 23050 | 387 |
| 375 | 20250115 | 122700 | 10383321000 | 23100 | 23100 | 23100 | 23050 | 522 |
| 376 | 20250115 | 122600 | 10371272250 | 23050 | 23100 | 23100 | 23050 | 940 |
| 377 | 20250115 | 122500 | 10349576150 | 23050 | 23100 | 23100 | 23050 | 854 |
| 378 | 20250115 | 122400 | 10329878600 | 23100 | 23050 | 23100 | 23050 | 1363 |
| 379 | 20250115 | 122300 | 10298439700 | 23100 | 23050 | 23100 | 23050 | 397 |
| 380 | 20250115 | 122200 | 10289275900 | 23100 | 23100 | 23100 | 23050 | 684 |
| 381 | 20250115 | 122100 | 10273481150 | 23100 | 23050 | 23100 | 23050 | 435 |
| 382 | 20250115 | 122000 | 10263437850 | 23050 | 23100 | 23100 | 23050 | 449 |
| 383 | 20250115 | 121900 | 10253072900 | 23100 | 23100 | 23100 | 23050 | 562 |
| 384 | 20250115 | 121800 | 10240093300 | 23100 | 23100 | 23100 | 23050 | 457 |
| 385 | 20250115 | 121700 | 10229545550 | 23050 | 23100 | 23100 | 23050 | 461 |
| 386 | 20250115 | 121600 | 10218898150 | 23100 | 23100 | 23100 | 23050 | 1193 |
| 387 | 20250115 | 121500 | 10191372650 | 23100 | 23100 | 23100 | 23050 | 760 |
| 388 | 20250115 | 121400 | 10173828600 | 23050 | 23050 | 23100 | 23050 | 323 |
| 389 | 20250115 | 121300 | 10166370700 | 23100 | 23100 | 23100 | 23050 | 555 |
| 390 | 20250115 | 121200 | 10153562950 | 23050 | 23100 | 23100 | 23050 | 598 |
| 391 | 20250115 | 121100 | 10139755300 | 23100 | 23100 | 23100 | 23050 | 1074 |
| 392 | 20250115 | 121000 | 10114974450 | 23050 | 23100 | 23100 | 23050 | 866 |
| 393 | 20250115 | 120900 | 10094997850 | 23100 | 23150 | 23150 | 23050 | 691 |
| 394 | 20250115 | 120800 | 10079027150 | 23150 | 23150 | 23150 | 23050 | 821 |
| 395 | 20250115 | 120700 | 10060052150 | 23100 | 23150 | 23150 | 23100 | 465 |
| 396 | 20250115 | 120600 | 10049294550 | 23150 | 23100 | 23150 | 23050 | 509 |
| 397 | 20250115 | 120500 | 10037538400 | 23050 | 23150 | 23150 | 23050 | 5316 |
| 398 | 20250115 | 120400 | 9914723450 | 23100 | 23100 | 23150 | 23100 | 837 |
| 399 | 20250115 | 120300 | 9895371350 | 23150 | 23150 | 23150 | 23100 | 773 |
| 400 | 20250115 | 120200 | 9877486600 | 23100 | 23100 | 23150 | 23100 | 699 |
| 401 | 20250115 | 120100 | 9861309950 | 23150 | 23150 | 23150 | 23100 | 620 |
| 402 | 20250115 | 120000 | 9846975300 | 23150 | 23150 | 23150 | 23100 | 692 |
| 403 | 20250115 | 115900 | 9830960300 | 23100 | 23150 | 23150 | 23100 | 790 |
| 404 | 20250115 | 115800 | 9812678750 | 23150 | 23150 | 23150 | 23100 | 401 |
| 405 | 20250115 | 115700 | 9803402000 | 23100 | 23150 | 23150 | 23100 | 736 |
| 406 | 20250115 | 115600 | 9786372100 | 23150 | 23100 | 23150 | 23100 | 734 |
| 407 | 20250115 | 115500 | 9769396800 | 23100 | 23100 | 23150 | 23100 | 568 |
| 408 | 20250115 | 115400 | 9756252050 | 23100 | 23150 | 23150 | 23050 | 1091 |
| 409 | 20250115 | 115300 | 9731026850 | 23150 | 23100 | 23150 | 23100 | 1466 |
| 410 | 20250115 | 115200 | 9697143000 | 23150 | 23100 | 23150 | 23050 | 1103 |
| 411 | 20250115 | 115100 | 9671630800 | 23050 | 23150 | 23150 | 23050 | 1148 |
| 412 | 20250115 | 115000 | 9645112800 | 23100 | 23150 | 23150 | 23100 | 1452 |
| 413 | 20250115 | 114900 | 9611556450 | 23150 | 23150 | 23150 | 23100 | 632 |
| 414 | 20250115 | 114800 | 9596935250 | 23100 | 23150 | 23150 | 23100 | 1443 |
| 415 | 20250115 | 114700 | 9563584650 | 23150 | 23100 | 23150 | 23100 | 1809 |
| 416 | 20250115 | 114600 | 9521776250 | 23100 | 23100 | 23150 | 23100 | 687 |
| 417 | 20250115 | 114500 | 9505878350 | 23150 | 23150 | 23150 | 23100 | 895 |
| 418 | 20250115 | 114400 | 9485169950 | 23100 | 23100 | 23150 | 23100 | 824 |
| 419 | 20250115 | 114300 | 9466106700 | 23150 | 23100 | 23150 | 23100 | 910 |
| 420 | 20250115 | 114200 | 9445059550 | 23100 | 23150 | 23150 | 23100 | 1077 |
| 421 | 20250115 | 114100 | 9420165500 | 23150 | 23150 | 23150 | 23100 | 826 |
| 422 | 20250115 | 114000 | 9401052100 | 23150 | 23150 | 23150 | 23100 | 1068 |
| 423 | 20250115 | 113900 | 9376351750 | 23150 | 23100 | 23150 | 23100 | 2172 |
| 424 | 20250115 | 113800 | 9326120100 | 23150 | 23150 | 23150 | 23100 | 1126 |
| 425 | 20250115 | 113700 | 9300075150 | 23150 | 23150 | 23150 | 23100 | 1012 |
| 426 | 20250115 | 113600 | 9276657050 | 23150 | 23150 | 23150 | 23100 | 666 |
| 427 | 20250115 | 113500 | 9261251200 | 23150 | 23150 | 23150 | 23100 | 1205 |
| 428 | 20250115 | 113400 | 9233369150 | 23100 | 23150 | 23150 | 23100 | 2232 |
| 429 | 20250115 | 113300 | 9181757750 | 23150 | 23150 | 23150 | 23100 | 522 |
| 430 | 20250115 | 113200 | 9169677750 | 23150 | 23150 | 23150 | 23100 | 783 |
| 431 | 20250115 | 113100 | 9151558800 | 23150 | 23150 | 23150 | 23100 | 1126 |
| 432 | 20250115 | 113000 | 9125527400 | 23150 | 23150 | 23150 | 23100 | 1726 |
| 433 | 20250115 | 112900 | 9085616800 | 23150 | 23150 | 23150 | 23100 | 2601 |
| 434 | 20250115 | 112800 | 9025462650 | 23100 | 23100 | 23150 | 23100 | 5758 |
| 435 | 20250115 | 112700 | 8892446250 | 23100 | 23100 | 23100 | 23050 | 5333 |
| 436 | 20250115 | 112600 | 8769259400 | 23100 | 23100 | 23100 | 23050 | 779 |
| 437 | 20250115 | 112500 | 8751273650 | 23100 | 23100 | 23100 | 23050 | 381 |
| 438 | 20250115 | 112400 | 8742476550 | 23100 | 23050 | 23100 | 23050 | 2048 |
| 439 | 20250115 | 112300 | 8695175000 | 23100 | 23100 | 23100 | 23050 | 662 |
| 440 | 20250115 | 112200 | 8679888000 | 23100 | 23100 | 23100 | 23050 | 538 |
| 441 | 20250115 | 112100 | 8667472050 | 23100 | 23100 | 23100 | 23050 | 4437 |
| 442 | 20250115 | 112000 | 8565138750 | 23050 | 23100 | 23100 | 23050 | 1549 |
| 443 | 20250115 | 111900 | 8529404700 | 23100 | 23050 | 23100 | 23050 | 1249 |
| 444 | 20250115 | 111800 | 8500561000 | 23100 | 23050 | 23100 | 23050 | 755 |
| 445 | 20250115 | 111700 | 8483128350 | 23050 | 23050 | 23100 | 23000 | 3270 |
| 446 | 20250115 | 111600 | 8407757150 | 23000 | 23050 | 23050 | 23000 | 429 |
| 447 | 20250115 | 111500 | 8397876350 | 23050 | 23000 | 23100 | 23000 | 1011 |
| 448 | 20250115 | 111400 | 8374571150 | 23050 | 23100 | 23100 | 23000 | 1130 |
| 449 | 20250115 | 111300 | 8348493400 | 23100 | 23050 | 23100 | 23000 | 385 |
| 450 | 20250115 | 111200 | 8339609900 | 23050 | 23050 | 23100 | 23050 | 3216 |
| 451 | 20250115 | 111100 | 8265456300 | 23100 | 23100 | 23100 | 23050 | 2364 |
| 452 | 20250115 | 111000 | 8210929200 | 23050 | 23050 | 23100 | 23050 | 475 |
| 453 | 20250115 | 110900 | 8199965550 | 23050 | 23100 | 23100 | 23050 | 865 |
| 454 | 20250115 | 110800 | 8179992500 | 23050 | 23050 | 23100 | 23050 | 4730 |
| 455 | 20250115 | 110700 | 8070956800 | 23050 | 23100 | 23100 | 23050 | 1934 |
| 456 | 20250115 | 110600 | 8026339900 | 23050 | 23100 | 23100 | 23050 | 4153 |
| 457 | 20250115 | 110500 | 7930573950 | 23100 | 23050 | 23100 | 23050 | 874 |
| 458 | 20250115 | 110400 | 7910398650 | 23100 | 23100 | 23100 | 23050 | 913 |
| 459 | 20250115 | 110300 | 7889312850 | 23100 | 23100 | 23100 | 23050 | 733 |
| 460 | 20250115 | 110200 | 7872387400 | 23050 | 23100 | 23100 | 23050 | 648 |
| 461 | 20250115 | 110100 | 7857426150 | 23100 | 23050 | 23100 | 23050 | 910 |
| 462 | 20250115 | 110000 | 7836425900 | 23100 | 23100 | 23100 | 23050 | 1171 |
| 463 | 20250115 | 105900 | 7809386900 | 23050 | 23050 | 23100 | 23050 | 778 |
| 464 | 20250115 | 105800 | 7791428450 | 23100 | 23000 | 23100 | 23000 | 705 |
| 465 | 20250115 | 105700 | 7775158350 | 23100 | 23000 | 23150 | 23000 | 4141 |
| 466 | 20250115 | 105600 | 7679622600 | 23050 | 23100 | 23100 | 23000 | 3179 |
| 467 | 20250115 | 105500 | 7606346250 | 23100 | 23050 | 23100 | 23050 | 2100 |
| 468 | 20250115 | 105400 | 7557855450 | 23100 | 23050 | 23100 | 23050 | 4023 |
| 469 | 20250115 | 105300 | 7464939800 | 23050 | 23100 | 23100 | 23000 | 4392 |
| 470 | 20250115 | 105200 | 7363712550 | 23100 | 23050 | 23100 | 23050 | 2046 |
| 471 | 20250115 | 105100 | 7316520050 | 23050 | 23150 | 23150 | 23050 | 4021 |
| 472 | 20250115 | 105000 | 7223706450 | 23100 | 23150 | 23150 | 23100 | 1261 |
| 473 | 20250115 | 104900 | 7194537800 | 23100 | 23150 | 23150 | 23100 | 882 |
| 474 | 20250115 | 104800 | 7174132750 | 23150 | 23150 | 23150 | 23100 | 3121 |
| 475 | 20250115 | 104700 | 7102015100 | 23150 | 23150 | 23150 | 23100 | 1126 |
| 476 | 20250115 | 104600 | 7075969650 | 23150 | 23150 | 23150 | 23100 | 1106 |
| 477 | 20250115 | 104500 | 7050388600 | 23150 | 23100 | 23150 | 23100 | 708 |
| 478 | 20250115 | 104400 | 7034010600 | 23150 | 23150 | 23150 | 23100 | 1173 |
| 479 | 20250115 | 104300 | 7006879200 | 23150 | 23150 | 23150 | 23100 | 1147 |
| 480 | 20250115 | 104200 | 6980353000 | 23100 | 23150 | 23150 | 23050 | 1444 |
| 481 | 20250115 | 104100 | 6946978100 | 23100 | 23150 | 23150 | 23100 | 1668 |
| 482 | 20250115 | 104000 | 6908412150 | 23100 | 23150 | 23150 | 23100 | 988 |
| 483 | 20250115 | 103900 | 6885554150 | 23150 | 23100 | 23150 | 23100 | 808 |
| 484 | 20250115 | 103800 | 6866866250 | 23150 | 23150 | 23150 | 23100 | 933 |
| 485 | 20250115 | 103700 | 6845279200 | 23150 | 23150 | 23150 | 23100 | 849 |
| 486 | 20250115 | 103600 | 6825634500 | 23150 | 23100 | 23150 | 23100 | 808 |
| 487 | 20250115 | 103500 | 6806953300 | 23150 | 23100 | 23150 | 23050 | 853 |
| 488 | 20250115 | 103400 | 6787251300 | 23100 | 23050 | 23150 | 23050 | 2844 |
| 489 | 20250115 | 103300 | 6721639200 | 23150 | 23100 | 23150 | 23050 | 2509 |
| 490 | 20250115 | 103200 | 6663705250 | 23150 | 23150 | 23150 | 23050 | 848 |
| 491 | 20250115 | 103100 | 6644084550 | 23050 | 23150 | 23150 | 23050 | 1940 |
| 492 | 20250115 | 103000 | 6599288250 | 23100 | 23150 | 23150 | 23050 | 1323 |
| 493 | 20250115 | 102900 | 6568706850 | 23100 | 23150 | 23150 | 23100 | 1582 |
| 494 | 20250115 | 102800 | 6532121450 | 23150 | 23100 | 23150 | 23100 | 819 |
| 495 | 20250115 | 102700 | 6513181300 | 23100 | 23100 | 23150 | 23100 | 783 |
| 496 | 20250115 | 102600 | 6495067800 | 23150 | 23150 | 23150 | 23100 | 1637 |
| 497 | 20250115 | 102500 | 6457213050 | 23100 | 23100 | 23150 | 23100 | 4939 |
| 498 | 20250115 | 102400 | 6343080750 | 23150 | 23100 | 23150 | 23100 | 925 |
| 499 | 20250115 | 102300 | 6321683000 | 23150 | 23150 | 23150 | 23100 | 1502 |
| 500 | 20250115 | 102200 | 6286924100 | 23150 | 23100 | 23150 | 23100 | 696 |
| 501 | 20250115 | 102100 | 6270820200 | 23150 | 23150 | 23150 | 23100 | 1157 |
| 502 | 20250115 | 102000 | 6244052750 | 23150 | 23150 | 23150 | 23050 | 855 |
| 503 | 20250115 | 101900 | 6224282700 | 23150 | 23100 | 23150 | 23050 | 655 |
| 504 | 20250115 | 101800 | 6209151800 | 23100 | 23150 | 23150 | 23050 | 1141 |
| 505 | 20250115 | 101700 | 6182764900 | 23150 | 23150 | 23150 | 23000 | 13095 |
| 506 | 20250115 | 101600 | 5880260800 | 23150 | 23100 | 23150 | 23100 | 1444 |
| 507 | 20250115 | 101500 | 5846872800 | 23100 | 23150 | 23150 | 23100 | 928 |
| 508 | 20250115 | 101400 | 5825403550 | 23100 | 23150 | 23150 | 23100 | 1356 |
| 509 | 20250115 | 101300 | 5794057450 | 23150 | 23100 | 23150 | 23100 | 863 |
| 510 | 20250115 | 101200 | 5774090600 | 23100 | 23100 | 23150 | 23100 | 1335 |
| 511 | 20250115 | 101100 | 5743196750 | 23150 | 23150 | 23150 | 23100 | 1386 |
| 512 | 20250115 | 101000 | 5711123450 | 23150 | 23200 | 23200 | 23100 | 1490 |
| 513 | 20250115 | 100900 | 5676629200 | 23150 | 23200 | 23200 | 23100 | 6544 |
| 514 | 20250115 | 100800 | 5525219450 | 23150 | 23200 | 23200 | 23150 | 3011 |
| 515 | 20250115 | 100700 | 5455459750 | 23200 | 23200 | 23200 | 23150 | 2344 |
| 516 | 20250115 | 100600 | 5401182450 | 23200 | 23150 | 23200 | 23150 | 2058 |
| 517 | 20250115 | 100500 | 5353503800 | 23200 | 23200 | 23200 | 23150 | 3902 |
| 518 | 20250115 | 100400 | 5262981600 | 23150 | 23150 | 23200 | 23150 | 25793 |
| 519 | 20250115 | 100300 | 4665799550 | 23150 | 23150 | 23150 | 23100 | 2052 |
| 520 | 20250115 | 100200 | 4618367450 | 23150 | 23100 | 23150 | 23050 | 13538 |
| 521 | 20250115 | 100100 | 4305667750 | 23050 | 23050 | 23100 | 23050 | 1593 |
| 522 | 20250115 | 100000 | 4268908850 | 23050 | 23100 | 23100 | 23050 | 2854 |
| 523 | 20250115 | 095900 | 4203026650 | 23050 | 23100 | 23100 | 23050 | 1154 |
| 524 | 20250115 | 095800 | 4176387950 | 23100 | 23100 | 23100 | 23050 | 247 |
| 525 | 20250115 | 095700 | 4170685550 | 23050 | 23100 | 23100 | 23050 | 797 |
| 526 | 20250115 | 095600 | 4152299750 | 23100 | 23050 | 23100 | 23000 | 1253 |
| 527 | 20250115 | 095500 | 4123410700 | 23000 | 23000 | 23050 | 23000 | 836 |
| 528 | 20250115 | 095400 | 4104150650 | 23050 | 23000 | 23050 | 23000 | 1159 |
| 529 | 20250115 | 095300 | 4077451450 | 23000 | 23000 | 23050 | 23000 | 588 |
| 530 | 20250115 | 095200 | 4063924100 | 23050 | 23050 | 23050 | 22950 | 967 |
| 531 | 20250115 | 095100 | 4041673450 | 23050 | 23050 | 23100 | 23000 | 2386 |
| 532 | 20250115 | 095000 | 3986677700 | 23050 | 23100 | 23100 | 23000 | 4551 |
| 533 | 20250115 | 094900 | 3881907100 | 23100 | 23050 | 23100 | 23050 | 4127 |
| 534 | 20250115 | 094800 | 3786764250 | 23050 | 23100 | 23100 | 23050 | 1876 |
| 535 | 20250115 | 094700 | 3743505400 | 23100 | 23150 | 23150 | 23050 | 2005 |
| 536 | 20250115 | 094600 | 3697193550 | 23100 | 23100 | 23150 | 23100 | 1286 |
| 537 | 20250115 | 094500 | 3667480500 | 23100 | 23100 | 23150 | 23100 | 1255 |
| 538 | 20250115 | 094400 | 3638478450 | 23100 | 23100 | 23150 | 23050 | 17305 |
| 539 | 20250115 | 094300 | 3238727250 | 23100 | 23050 | 23100 | 23050 | 11681 |
| 540 | 20250115 | 094200 | 2969460300 | 23050 | 23050 | 23050 | 23000 | 4444 |
| 541 | 20250115 | 094100 | 2867102450 | 23050 | 23000 | 23100 | 23000 | 21451 |
| 542 | 20250115 | 094000 | 2373310650 | 23000 | 22950 | 23000 | 22950 | 6428 |
| 543 | 20250115 | 093900 | 2225771900 | 22950 | 22900 | 22950 | 22900 | 573 |
| 544 | 20250115 | 093800 | 2212626500 | 22950 | 22950 | 22950 | 22900 | 510 |
| 545 | 20250115 | 093700 | 2200929000 | 22950 | 22950 | 22950 | 22900 | 222 |
| 546 | 20250115 | 093600 | 2195838850 | 22950 | 22950 | 22950 | 22950 | 164 |
| 547 | 20250115 | 093500 | 2192075050 | 22950 | 22950 | 22950 | 22900 | 217 |
| 548 | 20250115 | 093400 | 2187102000 | 22900 | 22950 | 22950 | 22900 | 230 |
| 549 | 20250115 | 093300 | 2181826850 | 22950 | 23000 | 23000 | 22950 | 1260 |
| 550 | 20250115 | 093200 | 2152909350 | 23000 | 23000 | 23000 | 22950 | 226 |
| 551 | 20250115 | 093100 | 2147719950 | 22950 | 22950 | 23000 | 22950 | 1082 |
| 552 | 20250115 | 093000 | 2122886350 | 23000 | 22950 | 23000 | 22950 | 4483 |
| 553 | 20250115 | 092900 | 2019992350 | 22950 | 23000 | 23000 | 22950 | 1026 |
| 554 | 20250115 | 092800 | 1996435100 | 23000 | 22950 | 23000 | 22950 | 299 |
| 555 | 20250115 | 092700 | 1989570000 | 22950 | 22950 | 23000 | 22950 | 1490 |
| 556 | 20250115 | 092600 | 1955371750 | 23000 | 22950 | 23000 | 22950 | 663 |
| 557 | 20250115 | 092500 | 1940133600 | 23000 | 23000 | 23000 | 22950 | 7390 |
| 558 | 20250115 | 092400 | 1770514750 | 23000 | 23000 | 23000 | 22950 | 631 |
| 559 | 20250115 | 092300 | 1756029050 | 23000 | 23000 | 23000 | 22950 | 411 |
| 560 | 20250115 | 092200 | 1746596000 | 23000 | 23000 | 23000 | 22950 | 1003 |
| 561 | 20250115 | 092100 | 1723532400 | 22950 | 23000 | 23050 | 22950 | 5206 |
| 562 | 20250115 | 092000 | 1603815900 | 23000 | 23000 | 23050 | 23000 | 277 |
| 563 | 20250115 | 091900 | 1597439300 | 23050 | 23050 | 23050 | 23000 | 3505 |
| 564 | 20250115 | 091800 | 1516788900 | 23050 | 23100 | 23100 | 23000 | 4321 |
| 565 | 20250115 | 091700 | 1417143600 | 23050 | 23050 | 23100 | 23000 | 4335 |
| 566 | 20250115 | 091600 | 1317227750 | 23050 | 23050 | 23050 | 23000 | 2029 |
| 567 | 20250115 | 091500 | 1270465200 | 23000 | 23050 | 23050 | 23000 | 3656 |
| 568 | 20250115 | 091400 | 1186206700 | 23000 | 23050 | 23050 | 23000 | 1187 |
| 569 | 20250115 | 091300 | 1158856800 | 23000 | 23050 | 23050 | 23000 | 1610 |
| 570 | 20250115 | 091200 | 1121764000 | 23000 | 23000 | 23050 | 23000 | 1604 |
| 571 | 20250115 | 091100 | 1084846150 | 23050 | 23000 | 23050 | 23000 | 1657 |
| 572 | 20250115 | 091000 | 1046690600 | 23050 | 23000 | 23050 | 23000 | 1406 |
| 573 | 20250115 | 090900 | 1014310150 | 23050 | 23000 | 23050 | 22950 | 2701 |
| 574 | 20250115 | 090800 | 952190950 | 23000 | 22950 | 23000 | 22950 | 6885 |
| 575 | 20250115 | 090700 | 793847900 | 23000 | 22950 | 23000 | 22950 | 1852 |
| 576 | 20250115 | 090600 | 751343200 | 22950 | 23000 | 23000 | 22950 | 1434 |
| 577 | 20250115 | 090500 | 718428950 | 23000 | 22950 | 23000 | 22950 | 874 |
| 578 | 20250115 | 090400 | 698363500 | 22950 | 22900 | 22950 | 22900 | 4231 |
| 579 | 20250115 | 090300 | 601273150 | 22900 | 22900 | 22950 | 22900 | 12144 |
| 580 | 20250115 | 090200 | 322873050 | 22900 | 22900 | 22950 | 22900 | 4084 |
| 581 | 20250115 | 090100 | 229349400 | 22900 | 22900 | 22950 | 22850 | 4802 |
| 582 | 20250115 | 090000 | 119374750 | 22850 | 22900 | 22950 | 22850 | 5117 |