32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 32592 |
| 3 | 20250120 | 183900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250120 | 183800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250120 | 183700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250120 | 183600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250120 | 183500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250120 | 183400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250120 | 183300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250120 | 183200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250120 | 183100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250120 | 183000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250120 | 182900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250120 | 182800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250120 | 182700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250120 | 182600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250120 | 182500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250120 | 182400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250120 | 182300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250120 | 182200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250120 | 182100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250120 | 182000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250120 | 181900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250120 | 181800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250120 | 181700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250120 | 181600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250120 | 181500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250120 | 181400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250120 | 181300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250120 | 181200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250120 | 181100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250120 | 181000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 32592 |
| 33 | 20250120 | 180900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250120 | 180800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250120 | 180700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250120 | 180600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250120 | 180500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250120 | 180400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250120 | 180300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250120 | 180200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250120 | 180100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250120 | 180000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250120 | 175900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250120 | 175800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250120 | 175700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250120 | 175600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250120 | 175500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250120 | 175400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250120 | 175300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250120 | 175200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250120 | 175100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250120 | 175000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250120 | 174900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250120 | 174800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250120 | 174700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250120 | 174600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250120 | 174500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250120 | 174400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250120 | 174300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250120 | 174200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250120 | 174100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250120 | 174000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 32592 |
| 63 | 20250120 | 173900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250120 | 173800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250120 | 173700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250120 | 173600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250120 | 173500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250120 | 173400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250120 | 173300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250120 | 173200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250120 | 173100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250120 | 173000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250120 | 172900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250120 | 172800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250120 | 172700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250120 | 172600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250120 | 172500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250120 | 172400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250120 | 172300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250120 | 172200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250120 | 172100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250120 | 172000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250120 | 171900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250120 | 171800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250120 | 171700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250120 | 171600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250120 | 171500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250120 | 171400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250120 | 171300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250120 | 171200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250120 | 171100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250120 | 171000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 32592 |
| 93 | 20250120 | 170900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250120 | 170800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250120 | 170700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250120 | 170600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250120 | 170500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250120 | 170400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250120 | 170300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250120 | 170200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250120 | 170100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250120 | 170000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250120 | 165900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250120 | 165800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250120 | 165700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250120 | 165600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250120 | 165500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250120 | 165400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250120 | 165300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250120 | 165200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250120 | 165100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250120 | 165000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250120 | 164900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250120 | 164800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250120 | 164700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250120 | 164600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250120 | 164500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250120 | 164400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250120 | 164300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250120 | 164200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250120 | 164100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250120 | 164000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 32592 |
| 123 | 20250120 | 163900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250120 | 163800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250120 | 163700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250120 | 163600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250120 | 163500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250120 | 163400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250120 | 163300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250120 | 163200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250120 | 163100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250120 | 163000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250120 | 162900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250120 | 162800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250120 | 162700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250120 | 162600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250120 | 162500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250120 | 162400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250120 | 162300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250120 | 162200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250120 | 162100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250120 | 162000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250120 | 161900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250120 | 161800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250120 | 161700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250120 | 161600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250120 | 161500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250120 | 161400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250120 | 161300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250120 | 161200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250120 | 161100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250120 | 161000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 32592 |
| 153 | 20250120 | 160900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250120 | 160800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250120 | 160700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250120 | 160600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250120 | 160500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250120 | 160400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250120 | 160300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250120 | 160200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250120 | 160100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250120 | 160000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250120 | 155900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250120 | 155800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250120 | 155700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250120 | 155600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250120 | 155500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250120 | 155400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250120 | 155300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250120 | 155200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250120 | 155100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250120 | 155000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250120 | 154900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250120 | 154800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250120 | 154700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250120 | 154600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250120 | 154500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250120 | 154400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250120 | 154300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250120 | 154200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250120 | 154100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250120 | 154000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 32592 |
| 183 | 20250120 | 153900 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250120 | 153800 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250120 | 153700 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250120 | 153600 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250120 | 153500 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250120 | 153400 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250120 | 153300 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250120 | 153200 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250120 | 153100 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250120 | 153000 | 21599799250 | 24150 | 24150 | 24150 | 24150 | 32592 |
| 193 | 20250120 | 152900 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250120 | 152800 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250120 | 152700 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250120 | 152600 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250120 | 152500 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250120 | 152400 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250120 | 152300 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250120 | 152200 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250120 | 152100 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250120 | 152000 | 20812702450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250120 | 151900 | 20812702450 | 24150 | 24150 | 24150 | 24100 | 5865 |
| 204 | 20250120 | 151800 | 20671113900 | 24100 | 24150 | 24150 | 24100 | 1973 |
| 205 | 20250120 | 151700 | 20623534500 | 24100 | 24150 | 24150 | 24100 | 1300 |
| 206 | 20250120 | 151600 | 20592150700 | 24150 | 24100 | 24150 | 24100 | 2361 |
| 207 | 20250120 | 151500 | 20535164100 | 24150 | 24150 | 24150 | 24100 | 1821 |
| 208 | 20250120 | 151400 | 20491211350 | 24100 | 24100 | 24150 | 24100 | 1343 |
| 209 | 20250120 | 151300 | 20458800700 | 24150 | 24100 | 24150 | 24100 | 1298 |
| 210 | 20250120 | 151200 | 20427478500 | 24100 | 24150 | 24150 | 24100 | 1723 |
| 211 | 20250120 | 151100 | 20385922600 | 24150 | 24150 | 24150 | 24100 | 1275 |
| 212 | 20250120 | 151000 | 20355178250 | 24150 | 24100 | 24150 | 24050 | 3359 |
| 213 | 20250120 | 150900 | 20274241200 | 24050 | 24050 | 24100 | 24050 | 1103 |
| 214 | 20250120 | 150800 | 20247673200 | 24050 | 24050 | 24100 | 24050 | 2076 |
| 215 | 20250120 | 150700 | 20197689600 | 24050 | 24050 | 24100 | 24050 | 1528 |
| 216 | 20250120 | 150600 | 20160877650 | 24050 | 24150 | 24150 | 24050 | 11269 |
| 217 | 20250120 | 150500 | 19889302300 | 24100 | 24150 | 24150 | 24100 | 1319 |
| 218 | 20250120 | 150400 | 19857478700 | 24100 | 24150 | 24150 | 24100 | 824 |
| 219 | 20250120 | 150300 | 19837593100 | 24150 | 24100 | 24150 | 24100 | 2972 |
| 220 | 20250120 | 150200 | 19765877750 | 24150 | 24100 | 24150 | 24100 | 1960 |
| 221 | 20250120 | 150100 | 19718561350 | 24150 | 24150 | 24150 | 24100 | 684 |
| 222 | 20250120 | 150000 | 19702053700 | 24150 | 24150 | 24200 | 24100 | 7402 |
| 223 | 20250120 | 145900 | 19523350800 | 24150 | 24100 | 24150 | 24100 | 7706 |
| 224 | 20250120 | 145800 | 19337263450 | 24150 | 24150 | 24150 | 24100 | 1764 |
| 225 | 20250120 | 145700 | 19294682800 | 24150 | 24100 | 24150 | 24100 | 2070 |
| 226 | 20250120 | 145600 | 19244706350 | 24150 | 24150 | 24150 | 24100 | 3944 |
| 227 | 20250120 | 145500 | 19149472350 | 24150 | 24150 | 24150 | 24100 | 1265 |
| 228 | 20250120 | 145400 | 19118936950 | 24100 | 24150 | 24150 | 24100 | 1670 |
| 229 | 20250120 | 145300 | 19078618550 | 24100 | 24150 | 24150 | 24100 | 1293 |
| 230 | 20250120 | 145200 | 19047432950 | 24150 | 24150 | 24150 | 24100 | 1673 |
| 231 | 20250120 | 145100 | 19007059950 | 24100 | 24150 | 24150 | 24100 | 999 |
| 232 | 20250120 | 145000 | 18982950500 | 24150 | 24100 | 24150 | 24100 | 958 |
| 233 | 20250120 | 144900 | 18959828200 | 24100 | 24150 | 24150 | 24100 | 1441 |
| 234 | 20250120 | 144800 | 18925039500 | 24100 | 24100 | 24150 | 24100 | 1042 |
| 235 | 20250120 | 144700 | 18899888700 | 24150 | 24150 | 24150 | 24100 | 2270 |
| 236 | 20250120 | 144600 | 18845105950 | 24150 | 24150 | 24150 | 24100 | 853 |
| 237 | 20250120 | 144500 | 18824520550 | 24100 | 24150 | 24150 | 24100 | 1770 |
| 238 | 20250120 | 144400 | 18781801350 | 24150 | 24100 | 24150 | 24100 | 1340 |
| 239 | 20250120 | 144300 | 18749467200 | 24150 | 24100 | 24150 | 24100 | 1325 |
| 240 | 20250120 | 144200 | 18717496500 | 24150 | 24100 | 24150 | 24100 | 5638 |
| 241 | 20250120 | 144100 | 18581349000 | 24150 | 24150 | 24150 | 24100 | 2965 |
| 242 | 20250120 | 144000 | 18509820400 | 24150 | 24150 | 24150 | 24100 | 2246 |
| 243 | 20250120 | 143900 | 18455590550 | 24100 | 24100 | 24150 | 24100 | 1055 |
| 244 | 20250120 | 143800 | 18430133550 | 24150 | 24150 | 24150 | 24100 | 694 |
| 245 | 20250120 | 143700 | 18413380550 | 24150 | 24150 | 24150 | 24100 | 606 |
| 246 | 20250120 | 143600 | 18398753700 | 24150 | 24150 | 24150 | 24100 | 1139 |
| 247 | 20250120 | 143500 | 18371251400 | 24150 | 24150 | 24150 | 24100 | 770 |
| 248 | 20250120 | 143400 | 18352664850 | 24150 | 24100 | 24150 | 24100 | 1133 |
| 249 | 20250120 | 143300 | 18325339100 | 24100 | 24150 | 24150 | 24100 | 2626 |
| 250 | 20250120 | 143200 | 18261949000 | 24150 | 24150 | 24150 | 24100 | 6128 |
| 251 | 20250120 | 143100 | 18113965500 | 24100 | 24150 | 24150 | 24100 | 1758 |
| 252 | 20250120 | 143000 | 18071516150 | 24150 | 24150 | 24150 | 24100 | 3536 |
| 253 | 20250120 | 142900 | 17986165650 | 24150 | 24150 | 24150 | 24100 | 746 |
| 254 | 20250120 | 142800 | 17968161250 | 24100 | 24150 | 24150 | 24100 | 1198 |
| 255 | 20250120 | 142700 | 17939238300 | 24150 | 24100 | 24150 | 24100 | 588 |
| 256 | 20250120 | 142600 | 17925043800 | 24150 | 24150 | 24150 | 24100 | 479 |
| 257 | 20250120 | 142500 | 17913481550 | 24100 | 24150 | 24150 | 24100 | 2010 |
| 258 | 20250120 | 142400 | 17865008500 | 24150 | 24150 | 24150 | 24100 | 2755 |
| 259 | 20250120 | 142300 | 17798584350 | 24150 | 24150 | 24150 | 24100 | 548 |
| 260 | 20250120 | 142200 | 17785357200 | 24150 | 24100 | 24150 | 24100 | 11564 |
| 261 | 20250120 | 142100 | 17506091300 | 24150 | 24150 | 24150 | 24100 | 1535 |
| 262 | 20250120 | 142000 | 17469045550 | 24150 | 24150 | 24150 | 24100 | 2799 |
| 263 | 20250120 | 141900 | 17401535850 | 24100 | 24150 | 24150 | 24100 | 2689 |
| 264 | 20250120 | 141800 | 17336672700 | 24100 | 24100 | 24150 | 24100 | 1371 |
| 265 | 20250120 | 141700 | 17303573650 | 24150 | 24100 | 24150 | 24100 | 787 |
| 266 | 20250120 | 141600 | 17284578150 | 24150 | 24150 | 24150 | 24100 | 1036 |
| 267 | 20250120 | 141500 | 17259569300 | 24150 | 24150 | 24150 | 24100 | 2121 |
| 268 | 20250120 | 141400 | 17208403000 | 24150 | 24150 | 24150 | 24100 | 709 |
| 269 | 20250120 | 141300 | 17191285950 | 24100 | 24150 | 24150 | 24100 | 2523 |
| 270 | 20250120 | 141200 | 17130436150 | 24150 | 24150 | 24150 | 24100 | 845 |
| 271 | 20250120 | 141100 | 17110030850 | 24150 | 24100 | 24150 | 24100 | 1435 |
| 272 | 20250120 | 141000 | 17075402450 | 24100 | 24150 | 24150 | 24100 | 684 |
| 273 | 20250120 | 140900 | 17058891700 | 24150 | 24100 | 24150 | 24100 | 1502 |
| 274 | 20250120 | 140800 | 17022620950 | 24150 | 24100 | 24150 | 24100 | 1155 |
| 275 | 20250120 | 140700 | 16994755650 | 24100 | 24150 | 24150 | 24100 | 1203 |
| 276 | 20250120 | 140600 | 16965705950 | 24150 | 24100 | 24150 | 24100 | 1070 |
| 277 | 20250120 | 140500 | 16939878150 | 24150 | 24150 | 24150 | 24100 | 1508 |
| 278 | 20250120 | 140400 | 16903486950 | 24150 | 24150 | 24150 | 24100 | 2983 |
| 279 | 20250120 | 140300 | 16831456050 | 24100 | 24100 | 24150 | 24100 | 1553 |
| 280 | 20250120 | 140200 | 16793987000 | 24100 | 24100 | 24150 | 24100 | 1908 |
| 281 | 20250120 | 140100 | 16747951400 | 24150 | 24100 | 24150 | 24100 | 1117 |
| 282 | 20250120 | 140000 | 16720982100 | 24100 | 24150 | 24150 | 24100 | 3299 |
| 283 | 20250120 | 135900 | 16641410450 | 24150 | 24050 | 24150 | 24050 | 1024 |
| 284 | 20250120 | 135800 | 16616723300 | 24100 | 24100 | 24100 | 24050 | 465 |
| 285 | 20250120 | 135700 | 16605520950 | 24100 | 24100 | 24100 | 24050 | 3411 |
| 286 | 20250120 | 135600 | 16523320550 | 24100 | 24050 | 24100 | 24050 | 923 |
| 287 | 20250120 | 135500 | 16501078000 | 24100 | 24100 | 24100 | 24050 | 910 |
| 288 | 20250120 | 135400 | 16479148200 | 24050 | 24100 | 24100 | 24050 | 1032 |
| 289 | 20250120 | 135300 | 16454281450 | 24100 | 24100 | 24100 | 24050 | 932 |
| 290 | 20250120 | 135200 | 16431822750 | 24100 | 24100 | 24100 | 24050 | 765 |
| 291 | 20250120 | 135100 | 16413390500 | 24100 | 24100 | 24100 | 24050 | 1218 |
| 292 | 20250120 | 135000 | 16384043200 | 24050 | 24050 | 24100 | 24050 | 1175 |
| 293 | 20250120 | 134900 | 16355730400 | 24050 | 24100 | 24100 | 24050 | 1226 |
| 294 | 20250120 | 134800 | 16326185350 | 24100 | 24100 | 24100 | 24050 | 1934 |
| 295 | 20250120 | 134700 | 16279582000 | 24100 | 24100 | 24100 | 24050 | 696 |
| 296 | 20250120 | 134600 | 16262812300 | 24100 | 24050 | 24100 | 24050 | 1703 |
| 297 | 20250120 | 134500 | 16221798100 | 24100 | 24100 | 24100 | 24050 | 658 |
| 298 | 20250120 | 134400 | 16205941350 | 24050 | 24100 | 24100 | 24050 | 563 |
| 299 | 20250120 | 134300 | 16192378650 | 24050 | 24050 | 24100 | 24050 | 680 |
| 300 | 20250120 | 134200 | 16175995000 | 24100 | 24100 | 24100 | 24050 | 871 |
| 301 | 20250120 | 134100 | 16155019300 | 24100 | 24050 | 24100 | 24050 | 1636 |
| 302 | 20250120 | 134000 | 16115594650 | 24100 | 24100 | 24100 | 24050 | 2528 |
| 303 | 20250120 | 133900 | 16054774900 | 24100 | 24050 | 24100 | 24000 | 1266 |
| 304 | 20250120 | 133800 | 16024296000 | 24050 | 24100 | 24100 | 24000 | 1359 |
| 305 | 20250120 | 133700 | 15991598950 | 24100 | 24100 | 24100 | 24000 | 18312 |
| 306 | 20250120 | 133600 | 15551042650 | 24100 | 24150 | 24150 | 24050 | 564 |
| 307 | 20250120 | 133500 | 15537444950 | 24150 | 24050 | 24150 | 24050 | 1797 |
| 308 | 20250120 | 133400 | 15494090700 | 24100 | 24050 | 24150 | 24050 | 1138 |
| 309 | 20250120 | 133300 | 15466658600 | 24050 | 24100 | 24150 | 24050 | 1232 |
| 310 | 20250120 | 133200 | 15436943150 | 24100 | 24100 | 24100 | 24050 | 19615 |
| 311 | 20250120 | 133100 | 14964226450 | 24100 | 24100 | 24150 | 24100 | 772 |
| 312 | 20250120 | 133000 | 14945587850 | 24150 | 24100 | 24150 | 24100 | 1140 |
| 313 | 20250120 | 132900 | 14918057950 | 24100 | 24150 | 24150 | 24100 | 356 |
| 314 | 20250120 | 132800 | 14909463750 | 24150 | 24100 | 24150 | 24100 | 862 |
| 315 | 20250120 | 132700 | 14888652050 | 24150 | 24050 | 24150 | 24050 | 11270 |
| 316 | 20250120 | 132600 | 14616897100 | 24100 | 24100 | 24100 | 24050 | 1594 |
| 317 | 20250120 | 132500 | 14578482450 | 24100 | 24100 | 24100 | 24050 | 737 |
| 318 | 20250120 | 132400 | 14560722000 | 24050 | 24050 | 24100 | 24050 | 1424 |
| 319 | 20250120 | 132300 | 14526405500 | 24100 | 24100 | 24100 | 24050 | 2074 |
| 320 | 20250120 | 132200 | 14476438350 | 24050 | 24100 | 24100 | 24050 | 632 |
| 321 | 20250120 | 132100 | 14461208100 | 24100 | 24050 | 24100 | 24050 | 1104 |
| 322 | 20250120 | 132000 | 14434634000 | 24100 | 24100 | 24100 | 24050 | 419 |
| 323 | 20250120 | 131900 | 14424538150 | 24100 | 24100 | 24100 | 24050 | 938 |
| 324 | 20250120 | 131800 | 14401933000 | 24100 | 24100 | 24100 | 24050 | 669 |
| 325 | 20250120 | 131700 | 14385811150 | 24100 | 24100 | 24100 | 24050 | 580 |
| 326 | 20250120 | 131600 | 14371834000 | 24100 | 24100 | 24100 | 24050 | 2776 |
| 327 | 20250120 | 131500 | 14304935150 | 24100 | 24100 | 24100 | 24050 | 921 |
| 328 | 20250120 | 131400 | 14282756350 | 24050 | 24100 | 24100 | 24050 | 481 |
| 329 | 20250120 | 131300 | 14271174600 | 24050 | 24050 | 24100 | 24050 | 527 |
| 330 | 20250120 | 131200 | 14258475450 | 24050 | 24100 | 24100 | 24050 | 1170 |
| 331 | 20250120 | 131100 | 14230279800 | 24100 | 24100 | 24100 | 24050 | 270 |
| 332 | 20250120 | 131000 | 14223773500 | 24100 | 24100 | 24100 | 24050 | 912 |
| 333 | 20250120 | 130900 | 14201816900 | 24100 | 24100 | 24100 | 24050 | 572 |
| 334 | 20250120 | 130800 | 14188032300 | 24100 | 24100 | 24100 | 24050 | 840 |
| 335 | 20250120 | 130700 | 14167806300 | 24100 | 24100 | 24100 | 24050 | 2138 |
| 336 | 20250120 | 130600 | 14116354150 | 24100 | 24100 | 24100 | 24050 | 635 |
| 337 | 20250120 | 130500 | 14101052050 | 24100 | 24100 | 24100 | 24050 | 244 |
| 338 | 20250120 | 130400 | 14095177850 | 24100 | 24100 | 24100 | 24050 | 596 |
| 339 | 20250120 | 130300 | 14080814750 | 24050 | 24100 | 24100 | 24050 | 843 |
| 340 | 20250120 | 130200 | 14060499850 | 24050 | 24050 | 24100 | 24050 | 558 |
| 341 | 20250120 | 130100 | 14047071000 | 24100 | 24100 | 24100 | 24050 | 574 |
| 342 | 20250120 | 130000 | 14033239400 | 24100 | 24100 | 24100 | 24050 | 483 |
| 343 | 20250120 | 125900 | 14021602950 | 24100 | 24100 | 24100 | 24050 | 283 |
| 344 | 20250120 | 125800 | 14014784450 | 24050 | 24100 | 24100 | 24050 | 821 |
| 345 | 20250120 | 125700 | 13995010800 | 24100 | 24100 | 24100 | 24050 | 396 |
| 346 | 20250120 | 125600 | 13985471350 | 24100 | 24100 | 24100 | 24050 | 854 |
| 347 | 20250120 | 125500 | 13964908700 | 24100 | 24100 | 24100 | 24050 | 844 |
| 348 | 20250120 | 125400 | 13944580100 | 24050 | 24100 | 24100 | 24050 | 860 |
| 349 | 20250120 | 125300 | 13923872050 | 24100 | 24050 | 24100 | 24050 | 808 |
| 350 | 20250120 | 125200 | 13904404700 | 24100 | 24050 | 24100 | 24050 | 2666 |
| 351 | 20250120 | 125100 | 13840156800 | 24100 | 24150 | 24150 | 24050 | 11000 |
| 352 | 20250120 | 125000 | 13575103650 | 24100 | 24150 | 24150 | 24100 | 721 |
| 353 | 20250120 | 124900 | 13557707100 | 24150 | 24150 | 24150 | 24100 | 433 |
| 354 | 20250120 | 124800 | 13547252700 | 24100 | 24150 | 24150 | 24100 | 7092 |
| 355 | 20250120 | 124700 | 13376036500 | 24100 | 24150 | 24150 | 24100 | 1328 |
| 356 | 20250120 | 124600 | 13344009200 | 24150 | 24150 | 24150 | 24100 | 1463 |
| 357 | 20250120 | 124500 | 13308735550 | 24150 | 24100 | 24150 | 24100 | 443 |
| 358 | 20250120 | 124400 | 13298045250 | 24150 | 24150 | 24150 | 24100 | 457 |
| 359 | 20250120 | 124300 | 13287009450 | 24150 | 24150 | 24150 | 24100 | 603 |
| 360 | 20250120 | 124200 | 13272451450 | 24100 | 24150 | 24150 | 24100 | 4453 |
| 361 | 20250120 | 124100 | 13165127000 | 24100 | 24150 | 24150 | 24100 | 141 |
| 362 | 20250120 | 124000 | 13161723200 | 24150 | 24100 | 24150 | 24100 | 419 |
| 363 | 20250120 | 123900 | 13151606600 | 24100 | 24150 | 24150 | 24100 | 222 |
| 364 | 20250120 | 123800 | 13146249800 | 24150 | 24100 | 24150 | 24100 | 299 |
| 365 | 20250120 | 123700 | 13139030050 | 24100 | 24100 | 24150 | 24100 | 1391 |
| 366 | 20250120 | 123600 | 13105481000 | 24150 | 24150 | 24150 | 24100 | 282 |
| 367 | 20250120 | 123500 | 13098676550 | 24150 | 24150 | 24150 | 24100 | 563 |
| 368 | 20250120 | 123400 | 13085081250 | 24150 | 24100 | 24150 | 24050 | 29855 |
| 369 | 20250120 | 123300 | 12365470800 | 24100 | 24100 | 24100 | 24050 | 1429 |
| 370 | 20250120 | 123200 | 12331032800 | 24100 | 24050 | 24100 | 24050 | 1115 |
| 371 | 20250120 | 123100 | 12304162550 | 24100 | 24100 | 24100 | 24050 | 15619 |
| 372 | 20250120 | 123000 | 11927746350 | 24100 | 24100 | 24100 | 24050 | 497 |
| 373 | 20250120 | 122900 | 11915769150 | 24050 | 24100 | 24100 | 24050 | 1763 |
| 374 | 20250120 | 122800 | 11873297550 | 24100 | 24100 | 24100 | 24050 | 698 |
| 375 | 20250120 | 122700 | 11856476500 | 24100 | 24100 | 24100 | 24050 | 789 |
| 376 | 20250120 | 122600 | 11837468400 | 24100 | 24100 | 24100 | 24050 | 732 |
| 377 | 20250120 | 122500 | 11819833500 | 24100 | 24100 | 24100 | 24050 | 524 |
| 378 | 20250120 | 122400 | 11807205750 | 24100 | 24100 | 24100 | 24050 | 495 |
| 379 | 20250120 | 122300 | 11795280400 | 24100 | 24100 | 24100 | 24050 | 540 |
| 380 | 20250120 | 122200 | 11782267750 | 24100 | 24100 | 24100 | 24050 | 1289 |
| 381 | 20250120 | 122100 | 11751207150 | 24050 | 24100 | 24100 | 24050 | 378 |
| 382 | 20250120 | 122000 | 11742099250 | 24050 | 24100 | 24100 | 24050 | 618 |
| 383 | 20250120 | 121900 | 11727212700 | 24100 | 24100 | 24100 | 24050 | 1027 |
| 384 | 20250120 | 121800 | 11702462550 | 24100 | 24050 | 24100 | 24050 | 1954 |
| 385 | 20250120 | 121700 | 11655397700 | 24050 | 24050 | 24100 | 24050 | 458 |
| 386 | 20250120 | 121600 | 11644368400 | 24100 | 24050 | 24100 | 24050 | 1234 |
| 387 | 20250120 | 121500 | 11614657750 | 24050 | 24100 | 24100 | 24050 | 593 |
| 388 | 20250120 | 121400 | 11600389850 | 24050 | 24050 | 24100 | 24050 | 737 |
| 389 | 20250120 | 121300 | 11582631500 | 24100 | 24100 | 24100 | 24050 | 2463 |
| 390 | 20250120 | 121200 | 11523382550 | 24100 | 24050 | 24100 | 24050 | 115 |
| 391 | 20250120 | 121100 | 11520612900 | 24050 | 24100 | 24100 | 24050 | 737 |
| 392 | 20250120 | 121000 | 11502865150 | 24100 | 24100 | 24100 | 24050 | 2798 |
| 393 | 20250120 | 120900 | 11435540400 | 24100 | 24100 | 24100 | 24050 | 367 |
| 394 | 20250120 | 120800 | 11426696250 | 24050 | 24050 | 24100 | 24050 | 728 |
| 395 | 20250120 | 120700 | 11409157200 | 24100 | 24050 | 24100 | 24050 | 616 |
| 396 | 20250120 | 120600 | 11394312850 | 24100 | 24100 | 24100 | 24050 | 2000 |
| 397 | 20250120 | 120500 | 11346138250 | 24100 | 24100 | 24100 | 24050 | 1062 |
| 398 | 20250120 | 120400 | 11320553950 | 24100 | 24100 | 24100 | 24050 | 1534 |
| 399 | 20250120 | 120300 | 11283620650 | 24100 | 24050 | 24100 | 24050 | 1060 |
| 400 | 20250120 | 120200 | 11258097050 | 24050 | 24100 | 24100 | 24050 | 181 |
| 401 | 20250120 | 120100 | 11253736500 | 24100 | 24100 | 24100 | 24050 | 391 |
| 402 | 20250120 | 120000 | 11244323050 | 24100 | 24100 | 24100 | 24050 | 267 |
| 403 | 20250120 | 115900 | 11237888950 | 24100 | 24100 | 24100 | 24050 | 1661 |
| 404 | 20250120 | 115800 | 11197930700 | 24100 | 24100 | 24100 | 24050 | 490 |
| 405 | 20250120 | 115700 | 11186126150 | 24050 | 24050 | 24100 | 24050 | 2193 |
| 406 | 20250120 | 115600 | 11133377300 | 24050 | 24100 | 24100 | 24050 | 3385 |
| 407 | 20250120 | 115500 | 11051925500 | 24050 | 24050 | 24100 | 24050 | 1530 |
| 408 | 20250120 | 115400 | 11015061850 | 24100 | 24100 | 24100 | 24050 | 426 |
| 409 | 20250120 | 115300 | 11004795800 | 24100 | 24100 | 24100 | 24050 | 2253 |
| 410 | 20250120 | 115200 | 10950500000 | 24050 | 24100 | 24100 | 24050 | 1610 |
| 411 | 20250120 | 115100 | 10911700400 | 24100 | 24050 | 24100 | 24050 | 518 |
| 412 | 20250120 | 115000 | 10899230000 | 24100 | 24100 | 24100 | 24050 | 584 |
| 413 | 20250120 | 114900 | 10885159300 | 24100 | 24050 | 24100 | 24050 | 455 |
| 414 | 20250120 | 114800 | 10874211600 | 24100 | 24100 | 24100 | 24050 | 547 |
| 415 | 20250120 | 114700 | 10861040900 | 24100 | 24050 | 24100 | 24050 | 844 |
| 416 | 20250120 | 114600 | 10840701650 | 24100 | 24050 | 24100 | 24050 | 239 |
| 417 | 20250120 | 114500 | 10834944400 | 24100 | 24050 | 24100 | 24000 | 4777 |
| 418 | 20250120 | 114400 | 10720042950 | 24000 | 24050 | 24100 | 24000 | 1656 |
| 419 | 20250120 | 114300 | 10680268600 | 24050 | 24050 | 24050 | 24000 | 813 |
| 420 | 20250120 | 114200 | 10660717550 | 24050 | 24050 | 24050 | 24000 | 300 |
| 421 | 20250120 | 114100 | 10653503050 | 24050 | 24050 | 24100 | 24000 | 540 |
| 422 | 20250120 | 114000 | 10640516700 | 24000 | 24050 | 24100 | 24000 | 2983 |
| 423 | 20250120 | 113900 | 10568775150 | 24050 | 24050 | 24050 | 24000 | 7564 |
| 424 | 20250120 | 113800 | 10387145200 | 24000 | 24050 | 24050 | 24000 | 2087 |
| 425 | 20250120 | 113700 | 10337008050 | 24050 | 24050 | 24050 | 24000 | 843 |
| 426 | 20250120 | 113600 | 10316734400 | 24050 | 24050 | 24050 | 24000 | 477 |
| 427 | 20250120 | 113500 | 10305266050 | 24050 | 24050 | 24050 | 24000 | 1036 |
| 428 | 20250120 | 113400 | 10280353200 | 24050 | 24050 | 24050 | 24000 | 755 |
| 429 | 20250120 | 113300 | 10262196650 | 24050 | 24050 | 24050 | 24000 | 1211 |
| 430 | 20250120 | 113200 | 10233103050 | 24050 | 24050 | 24050 | 24000 | 1277 |
| 431 | 20250120 | 113100 | 10202393600 | 24050 | 24050 | 24050 | 24000 | 527 |
| 432 | 20250120 | 113000 | 10189722300 | 24050 | 24050 | 24050 | 24000 | 309 |
| 433 | 20250120 | 112900 | 10182292450 | 24050 | 24050 | 24050 | 24000 | 890 |
| 434 | 20250120 | 112800 | 10160888950 | 24050 | 24050 | 24050 | 24000 | 392 |
| 435 | 20250120 | 112700 | 10151469000 | 24000 | 24050 | 24050 | 24000 | 567 |
| 436 | 20250120 | 112600 | 10137839950 | 24050 | 24000 | 24050 | 24000 | 1502 |
| 437 | 20250120 | 112500 | 10101718050 | 24050 | 24050 | 24050 | 24000 | 553 |
| 438 | 20250120 | 112400 | 10088429500 | 24050 | 24050 | 24050 | 24000 | 604 |
| 439 | 20250120 | 112300 | 10073904500 | 24050 | 24000 | 24050 | 24000 | 537 |
| 440 | 20250120 | 112200 | 10060990950 | 24050 | 24050 | 24050 | 24000 | 743 |
| 441 | 20250120 | 112100 | 10043147300 | 24050 | 24050 | 24050 | 24000 | 769 |
| 442 | 20250120 | 112000 | 10024654100 | 24050 | 24050 | 24050 | 24000 | 2148 |
| 443 | 20250120 | 111900 | 9972997250 | 24050 | 24050 | 24050 | 24000 | 381 |
| 444 | 20250120 | 111800 | 9963834750 | 24050 | 24000 | 24050 | 24000 | 1021 |
| 445 | 20250120 | 111700 | 9939281800 | 24050 | 24050 | 24050 | 24000 | 1051 |
| 446 | 20250120 | 111600 | 9914007550 | 24050 | 24050 | 24050 | 24000 | 627 |
| 447 | 20250120 | 111500 | 9898931000 | 24050 | 24050 | 24050 | 24000 | 934 |
| 448 | 20250120 | 111400 | 9876485750 | 24050 | 24000 | 24050 | 24000 | 941 |
| 449 | 20250120 | 111300 | 9853867100 | 24050 | 24050 | 24050 | 24000 | 1268 |
| 450 | 20250120 | 111200 | 9823373100 | 24050 | 24050 | 24050 | 24000 | 768 |
| 451 | 20250120 | 111100 | 9804903250 | 24050 | 24000 | 24050 | 24000 | 417 |
| 452 | 20250120 | 111000 | 9794876800 | 24050 | 24000 | 24050 | 24000 | 774 |
| 453 | 20250120 | 110900 | 9776268600 | 24050 | 24000 | 24050 | 24000 | 214 |
| 454 | 20250120 | 110800 | 9771126850 | 24000 | 24000 | 24050 | 24000 | 448 |
| 455 | 20250120 | 110700 | 9760353750 | 24050 | 24050 | 24050 | 24000 | 269 |
| 456 | 20250120 | 110600 | 9753884800 | 24050 | 24050 | 24050 | 24000 | 450 |
| 457 | 20250120 | 110500 | 9743075600 | 24050 | 23950 | 24050 | 23950 | 11212 |
| 458 | 20250120 | 110400 | 9473939700 | 24000 | 24000 | 24000 | 23950 | 758 |
| 459 | 20250120 | 110300 | 9455753500 | 24000 | 24000 | 24000 | 23950 | 346 |
| 460 | 20250120 | 110200 | 9447453450 | 24000 | 24000 | 24000 | 23950 | 505 |
| 461 | 20250120 | 110100 | 9435335300 | 23950 | 24000 | 24000 | 23950 | 303 |
| 462 | 20250120 | 110000 | 9428064850 | 24000 | 23950 | 24000 | 23950 | 2020 |
| 463 | 20250120 | 105900 | 9379642050 | 24000 | 23950 | 24000 | 23950 | 407 |
| 464 | 20250120 | 105800 | 9369883350 | 24000 | 23950 | 24000 | 23950 | 487 |
| 465 | 20250120 | 105700 | 9358201350 | 23950 | 24000 | 24000 | 23950 | 1654 |
| 466 | 20250120 | 105600 | 9318514800 | 24000 | 24050 | 24050 | 24000 | 819 |
| 467 | 20250120 | 105500 | 9298850900 | 24050 | 24000 | 24050 | 23950 | 1394 |
| 468 | 20250120 | 105400 | 9265390500 | 24000 | 24000 | 24000 | 23950 | 321 |
| 469 | 20250120 | 105300 | 9257690400 | 24000 | 23950 | 24000 | 23950 | 517 |
| 470 | 20250120 | 105200 | 9245286400 | 23950 | 23950 | 24000 | 23950 | 145 |
| 471 | 20250120 | 105100 | 9241810050 | 23950 | 24000 | 24050 | 23950 | 6276 |
| 472 | 20250120 | 105000 | 9091234650 | 24050 | 24050 | 24050 | 24000 | 792 |
| 473 | 20250120 | 104900 | 9072220050 | 24050 | 24000 | 24050 | 23950 | 520 |
| 474 | 20250120 | 104800 | 9059728400 | 24000 | 24000 | 24000 | 23950 | 7861 |
| 475 | 20250120 | 104700 | 8871073550 | 23950 | 23950 | 24000 | 23950 | 454 |
| 476 | 20250120 | 104600 | 8860186850 | 23950 | 23950 | 24000 | 23950 | 611 |
| 477 | 20250120 | 104500 | 8845525400 | 24000 | 23950 | 24000 | 23950 | 573 |
| 478 | 20250120 | 104400 | 8831781800 | 23950 | 23950 | 24000 | 23950 | 514 |
| 479 | 20250120 | 104300 | 8819450450 | 23950 | 24000 | 24000 | 23950 | 3926 |
| 480 | 20250120 | 104200 | 8725404750 | 24000 | 23950 | 24000 | 23950 | 483 |
| 481 | 20250120 | 104100 | 8713820900 | 24000 | 23950 | 24000 | 23950 | 1355 |
| 482 | 20250120 | 104000 | 8681362600 | 23950 | 23950 | 24000 | 23950 | 106 |
| 483 | 20250120 | 103900 | 8678820900 | 23950 | 23950 | 24000 | 23950 | 149 |
| 484 | 20250120 | 103800 | 8675247900 | 23950 | 24000 | 24000 | 23950 | 744 |
| 485 | 20250120 | 103700 | 8657420850 | 23950 | 24000 | 24000 | 23950 | 1437 |
| 486 | 20250120 | 103600 | 8622966200 | 24000 | 24000 | 24000 | 23950 | 230 |
| 487 | 20250120 | 103500 | 8617447350 | 23950 | 24000 | 24000 | 23950 | 1287 |
| 488 | 20250120 | 103400 | 8586565500 | 24000 | 24000 | 24000 | 23950 | 800 |
| 489 | 20250120 | 103300 | 8567382900 | 23950 | 24000 | 24000 | 23950 | 2332 |
| 490 | 20250120 | 103200 | 8511420150 | 23950 | 24000 | 24000 | 23950 | 1020 |
| 491 | 20250120 | 103100 | 8486984350 | 23950 | 23950 | 24000 | 23950 | 584 |
| 492 | 20250120 | 103000 | 8472979350 | 23950 | 23950 | 23950 | 23900 | 7660 |
| 493 | 20250120 | 102900 | 8289573700 | 23950 | 23950 | 23950 | 23900 | 269 |
| 494 | 20250120 | 102800 | 8283134900 | 23950 | 23950 | 23950 | 23900 | 1180 |
| 495 | 20250120 | 102700 | 8254876400 | 23950 | 23950 | 23950 | 23900 | 328 |
| 496 | 20250120 | 102600 | 8247023950 | 23950 | 23950 | 23950 | 23900 | 1770 |
| 497 | 20250120 | 102500 | 8204636350 | 23900 | 23950 | 23950 | 23900 | 6709 |
| 498 | 20250120 | 102400 | 8043960100 | 23950 | 23950 | 23950 | 23900 | 324 |
| 499 | 20250120 | 102300 | 8036206400 | 23900 | 23900 | 23950 | 23900 | 3644 |
| 500 | 20250120 | 102200 | 7949113700 | 23900 | 23950 | 23950 | 23900 | 692 |
| 501 | 20250120 | 102100 | 7932545750 | 23950 | 23850 | 23950 | 23850 | 11572 |
| 502 | 20250120 | 102000 | 7655925750 | 23900 | 23900 | 23900 | 23850 | 457 |
| 503 | 20250120 | 101900 | 7645007400 | 23850 | 23850 | 23900 | 23850 | 506 |
| 504 | 20250120 | 101800 | 7632921450 | 23850 | 23850 | 23900 | 23850 | 454 |
| 505 | 20250120 | 101700 | 7622085750 | 23900 | 23850 | 23900 | 23850 | 773 |
| 506 | 20250120 | 101600 | 7603638050 | 23900 | 23850 | 23900 | 23850 | 486 |
| 507 | 20250120 | 101500 | 7592043850 | 23900 | 23850 | 23900 | 23850 | 322 |
| 508 | 20250120 | 101400 | 7584360200 | 23900 | 23850 | 23900 | 23850 | 1113 |
| 509 | 20250120 | 101300 | 7557806150 | 23850 | 23850 | 23900 | 23850 | 842 |
| 510 | 20250120 | 101200 | 7537702500 | 23850 | 23850 | 23900 | 23850 | 912 |
| 511 | 20250120 | 101100 | 7515945850 | 23850 | 23850 | 23900 | 23850 | 624 |
| 512 | 20250120 | 101000 | 7501063250 | 23900 | 23900 | 23900 | 23850 | 392 |
| 513 | 20250120 | 100900 | 7491700100 | 23850 | 23900 | 23900 | 23850 | 5096 |
| 514 | 20250120 | 100800 | 7370159550 | 23850 | 23850 | 23900 | 23850 | 627 |
| 515 | 20250120 | 100700 | 7355194600 | 23900 | 23900 | 23900 | 23850 | 670 |
| 516 | 20250120 | 100600 | 7339183600 | 23900 | 23900 | 23900 | 23850 | 364 |
| 517 | 20250120 | 100500 | 7330496000 | 23850 | 23900 | 23900 | 23850 | 219 |
| 518 | 20250120 | 100400 | 7325267100 | 23900 | 23850 | 23900 | 23850 | 1576 |
| 519 | 20250120 | 100300 | 7287653250 | 23900 | 23850 | 23900 | 23850 | 179 |
| 520 | 20250120 | 100200 | 7283378700 | 23900 | 23850 | 23900 | 23850 | 236 |
| 521 | 20250120 | 100100 | 7277745800 | 23850 | 23850 | 23900 | 23850 | 7661 |
| 522 | 20250120 | 100000 | 7095030100 | 23850 | 23900 | 23900 | 23850 | 735 |
| 523 | 20250120 | 095900 | 7077472750 | 23850 | 23850 | 23900 | 23850 | 1034 |
| 524 | 20250120 | 095800 | 7052809950 | 23850 | 23900 | 23900 | 23850 | 1146 |
| 525 | 20250120 | 095700 | 7025472500 | 23850 | 23850 | 23900 | 23850 | 577 |
| 526 | 20250120 | 095600 | 7011708000 | 23850 | 23900 | 23900 | 23850 | 4127 |
| 527 | 20250120 | 095500 | 6913154850 | 23850 | 23850 | 23900 | 23850 | 537 |
| 528 | 20250120 | 095400 | 6900330750 | 23900 | 23850 | 23900 | 23850 | 458 |
| 529 | 20250120 | 095300 | 6889401250 | 23850 | 23900 | 23900 | 23850 | 2963 |
| 530 | 20250120 | 095200 | 6818721300 | 23850 | 23900 | 23900 | 23850 | 74 |
| 531 | 20250120 | 095100 | 6816954750 | 23850 | 23850 | 23900 | 23850 | 511 |
| 532 | 20250120 | 095000 | 6804765000 | 23900 | 23900 | 23900 | 23850 | 3331 |
| 533 | 20250120 | 094900 | 6725301050 | 23900 | 23850 | 23900 | 23850 | 1039 |
| 534 | 20250120 | 094800 | 6700509000 | 23850 | 23850 | 23900 | 23850 | 12332 |
| 535 | 20250120 | 094700 | 6406364850 | 23850 | 23850 | 23900 | 23850 | 1125 |
| 536 | 20250120 | 094600 | 6379526350 | 23850 | 23900 | 23900 | 23850 | 9236 |
| 537 | 20250120 | 094500 | 6158792100 | 23950 | 23900 | 23950 | 23900 | 11535 |
| 538 | 20250120 | 094400 | 5883088150 | 23900 | 23950 | 23950 | 23900 | 4262 |
| 539 | 20250120 | 094300 | 5781017900 | 23950 | 23950 | 23950 | 23900 | 314 |
| 540 | 20250120 | 094200 | 5773501150 | 23950 | 23950 | 24000 | 23900 | 824 |
| 541 | 20250120 | 094100 | 5753769600 | 23950 | 23950 | 24000 | 23950 | 5958 |
| 542 | 20250120 | 094000 | 5611069300 | 23950 | 24000 | 24000 | 23950 | 252 |
| 543 | 20250120 | 093900 | 5605031450 | 23950 | 24000 | 24000 | 23950 | 419 |
| 544 | 20250120 | 093800 | 5594994000 | 23950 | 23950 | 24000 | 23950 | 4247 |
| 545 | 20250120 | 093700 | 5493263350 | 23950 | 23950 | 24000 | 23950 | 1078 |
| 546 | 20250120 | 093600 | 5467442450 | 23950 | 24000 | 24000 | 23950 | 550 |
| 547 | 20250120 | 093500 | 5454263950 | 23950 | 23950 | 24000 | 23900 | 3287 |
| 548 | 20250120 | 093400 | 5375540200 | 23900 | 23950 | 23950 | 23900 | 602 |
| 549 | 20250120 | 093300 | 5361146400 | 23900 | 24000 | 24000 | 23900 | 10755 |
| 550 | 20250120 | 093200 | 5103606350 | 24000 | 24050 | 24050 | 23950 | 804 |
| 551 | 20250120 | 093100 | 5084320350 | 23950 | 24000 | 24050 | 23950 | 2822 |
| 552 | 20250120 | 093000 | 5016599300 | 23950 | 24000 | 24000 | 23950 | 793 |
| 553 | 20250120 | 092900 | 4997589750 | 24000 | 24050 | 24050 | 23950 | 2137 |
| 554 | 20250120 | 092800 | 4946295050 | 24050 | 23950 | 24050 | 23950 | 7840 |
| 555 | 20250120 | 092700 | 4758114750 | 23950 | 23950 | 24000 | 23950 | 664 |
| 556 | 20250120 | 092600 | 4742185100 | 24000 | 24050 | 24050 | 23950 | 14006 |
| 557 | 20250120 | 092500 | 4406044200 | 24050 | 24150 | 24150 | 24050 | 16867 |
| 558 | 20250120 | 092400 | 3999888100 | 24100 | 24100 | 24150 | 24050 | 3236 |
| 559 | 20250120 | 092300 | 3921835950 | 24150 | 24050 | 24150 | 24050 | 17266 |
| 560 | 20250120 | 092200 | 3505709350 | 24050 | 24050 | 24100 | 24000 | 15883 |
| 561 | 20250120 | 092100 | 3123686400 | 24050 | 24050 | 24050 | 24000 | 435 |
| 562 | 20250120 | 092000 | 3113234600 | 24000 | 24000 | 24050 | 24000 | 1735 |
| 563 | 20250120 | 091900 | 3071527950 | 24000 | 24000 | 24050 | 24000 | 1305 |
| 564 | 20250120 | 091800 | 3040176400 | 24050 | 24050 | 24050 | 23950 | 14700 |
| 565 | 20250120 | 091700 | 2687362750 | 24050 | 24050 | 24050 | 24000 | 295 |
| 566 | 20250120 | 091600 | 2680270450 | 24050 | 24000 | 24050 | 24000 | 3769 |
| 567 | 20250120 | 091500 | 2589805050 | 24050 | 24000 | 24050 | 23950 | 5374 |
| 568 | 20250120 | 091400 | 2460829050 | 24000 | 24050 | 24050 | 23950 | 8656 |
| 569 | 20250120 | 091300 | 2252987200 | 24000 | 24000 | 24050 | 24000 | 438 |
| 570 | 20250120 | 091200 | 2242471400 | 24050 | 23950 | 24050 | 23950 | 10738 |
| 571 | 20250120 | 091100 | 1984696600 | 23950 | 24000 | 24000 | 23950 | 926 |
| 572 | 20250120 | 091000 | 1962483500 | 23950 | 24000 | 24000 | 23950 | 633 |
| 573 | 20250120 | 090900 | 1947292450 | 24000 | 23950 | 24000 | 23950 | 1641 |
| 574 | 20250120 | 090800 | 1907950250 | 23950 | 23950 | 24000 | 23950 | 1283 |
| 575 | 20250120 | 090700 | 1877218350 | 24000 | 24000 | 24050 | 23950 | 5052 |
| 576 | 20250120 | 090600 | 1755952850 | 24000 | 24000 | 24050 | 23950 | 3445 |
| 577 | 20250120 | 090500 | 1673268100 | 23950 | 24000 | 24050 | 23950 | 5925 |
| 578 | 20250120 | 090400 | 1531072150 | 24000 | 24000 | 24050 | 23900 | 19427 |
| 579 | 20250120 | 090300 | 1065428200 | 24000 | 23950 | 24050 | 23950 | 14311 |
| 580 | 20250120 | 090200 | 721951700 | 24000 | 23950 | 24000 | 23950 | 2246 |
| 581 | 20250120 | 090100 | 668073150 | 24000 | 23950 | 24000 | 23950 | 3560 |
| 582 | 20250120 | 090000 | 582788550 | 24000 | 24000 | 24050 | 23900 | 24197 |