32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 42621 |
| 3 | 20250124 | 183900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250124 | 183800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250124 | 183700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250124 | 183600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250124 | 183500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250124 | 183400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250124 | 183300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250124 | 183200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250124 | 183100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250124 | 183000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250124 | 182900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250124 | 182800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250124 | 182700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250124 | 182600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250124 | 182500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250124 | 182400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250124 | 182300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250124 | 182200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250124 | 182100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250124 | 182000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250124 | 181900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250124 | 181800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250124 | 181700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250124 | 181600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250124 | 181500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250124 | 181400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250124 | 181300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250124 | 181200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250124 | 181100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250124 | 181000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 42621 |
| 33 | 20250124 | 180900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250124 | 180800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250124 | 180700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250124 | 180600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250124 | 180500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250124 | 180400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250124 | 180300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250124 | 180200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250124 | 180100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250124 | 180000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250124 | 175900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250124 | 175800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250124 | 175700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250124 | 175600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250124 | 175500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250124 | 175400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250124 | 175300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250124 | 175200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250124 | 175100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250124 | 175000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250124 | 174900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250124 | 174800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250124 | 174700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250124 | 174600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250124 | 174500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250124 | 174400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250124 | 174300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250124 | 174200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250124 | 174100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250124 | 174000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 42621 |
| 63 | 20250124 | 173900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250124 | 173800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250124 | 173700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250124 | 173600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250124 | 173500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250124 | 173400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250124 | 173300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250124 | 173200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250124 | 173100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250124 | 173000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250124 | 172900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250124 | 172800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250124 | 172700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250124 | 172600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250124 | 172500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250124 | 172400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250124 | 172300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250124 | 172200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250124 | 172100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250124 | 172000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250124 | 171900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250124 | 171800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250124 | 171700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250124 | 171600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250124 | 171500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250124 | 171400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250124 | 171300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250124 | 171200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250124 | 171100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250124 | 171000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 42621 |
| 93 | 20250124 | 170900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250124 | 170800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250124 | 170700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250124 | 170600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250124 | 170500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250124 | 170400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250124 | 170300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250124 | 170200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250124 | 170100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250124 | 170000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250124 | 165900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250124 | 165800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250124 | 165700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250124 | 165600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250124 | 165500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250124 | 165400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250124 | 165300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250124 | 165200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250124 | 165100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250124 | 165000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250124 | 164900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250124 | 164800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250124 | 164700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250124 | 164600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250124 | 164500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250124 | 164400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250124 | 164300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250124 | 164200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250124 | 164100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250124 | 164000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 42621 |
| 123 | 20250124 | 163900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250124 | 163800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250124 | 163700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250124 | 163600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250124 | 163500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250124 | 163400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250124 | 163300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250124 | 163200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250124 | 163100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250124 | 163000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250124 | 162900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250124 | 162800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250124 | 162700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250124 | 162600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250124 | 162500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250124 | 162400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250124 | 162300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250124 | 162200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250124 | 162100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250124 | 162000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250124 | 161900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250124 | 161800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250124 | 161700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250124 | 161600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250124 | 161500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250124 | 161400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250124 | 161300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250124 | 161200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250124 | 161100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250124 | 161000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 42621 |
| 153 | 20250124 | 160900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250124 | 160800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250124 | 160700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250124 | 160600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250124 | 160500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250124 | 160400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250124 | 160300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250124 | 160200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250124 | 160100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250124 | 160000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250124 | 155900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250124 | 155800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250124 | 155700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250124 | 155600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250124 | 155500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250124 | 155400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250124 | 155300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250124 | 155200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250124 | 155100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250124 | 155000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250124 | 154900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250124 | 154800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250124 | 154700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250124 | 154600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250124 | 154500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250124 | 154400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250124 | 154300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250124 | 154200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250124 | 154100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250124 | 154000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 42621 |
| 183 | 20250124 | 153900 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250124 | 153800 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250124 | 153700 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250124 | 153600 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250124 | 153500 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250124 | 153400 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250124 | 153300 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250124 | 153200 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250124 | 153100 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250124 | 153000 | 31337933150 | 24600 | 24600 | 24600 | 24600 | 42621 |
| 193 | 20250124 | 152900 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250124 | 152800 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250124 | 152700 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250124 | 152600 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250124 | 152500 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250124 | 152400 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250124 | 152300 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250124 | 152200 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250124 | 152100 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250124 | 152000 | 30289456550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250124 | 151900 | 30289456550 | 24600 | 24600 | 24600 | 24550 | 4602 |
| 204 | 20250124 | 151800 | 30176325500 | 24600 | 24600 | 24600 | 24550 | 2298 |
| 205 | 20250124 | 151700 | 30119832500 | 24600 | 24600 | 24600 | 24550 | 4377 |
| 206 | 20250124 | 151600 | 30012187100 | 24600 | 24600 | 24600 | 24550 | 2507 |
| 207 | 20250124 | 151500 | 29950553550 | 24550 | 24550 | 24600 | 24550 | 5420 |
| 208 | 20250124 | 151400 | 29817412900 | 24600 | 24600 | 24600 | 24550 | 2160 |
| 209 | 20250124 | 151300 | 29764348750 | 24550 | 24600 | 24600 | 24550 | 2024 |
| 210 | 20250124 | 151200 | 29714574800 | 24600 | 24600 | 24600 | 24550 | 2172 |
| 211 | 20250124 | 151100 | 29661152850 | 24600 | 24600 | 24600 | 24550 | 1450 |
| 212 | 20250124 | 151000 | 29625492300 | 24600 | 24600 | 24650 | 24550 | 3651 |
| 213 | 20250124 | 150900 | 29535657650 | 24650 | 24600 | 24650 | 24550 | 3444 |
| 214 | 20250124 | 150800 | 29450931800 | 24600 | 24600 | 24600 | 24550 | 2176 |
| 215 | 20250124 | 150700 | 29397406450 | 24600 | 24600 | 24600 | 24550 | 2364 |
| 216 | 20250124 | 150600 | 29339263050 | 24550 | 24600 | 24600 | 24550 | 699 |
| 217 | 20250124 | 150500 | 29322076350 | 24600 | 24550 | 24650 | 24550 | 3099 |
| 218 | 20250124 | 150400 | 29245836600 | 24600 | 24550 | 24650 | 24550 | 1584 |
| 219 | 20250124 | 150300 | 29206880400 | 24600 | 24600 | 24650 | 24550 | 4348 |
| 220 | 20250124 | 150200 | 29099943650 | 24550 | 24650 | 24650 | 24550 | 9371 |
| 221 | 20250124 | 150100 | 28869437450 | 24650 | 24650 | 24650 | 24600 | 1224 |
| 222 | 20250124 | 150000 | 28839310300 | 24650 | 24650 | 24650 | 24600 | 1897 |
| 223 | 20250124 | 145900 | 28792582850 | 24650 | 24650 | 24650 | 24600 | 2152 |
| 224 | 20250124 | 145800 | 28739584800 | 24650 | 24650 | 24650 | 24600 | 955 |
| 225 | 20250124 | 145700 | 28716047650 | 24650 | 24650 | 24650 | 24600 | 6516 |
| 226 | 20250124 | 145600 | 28555694250 | 24650 | 24650 | 24650 | 24600 | 1065 |
| 227 | 20250124 | 145500 | 28529458700 | 24600 | 24600 | 24650 | 24600 | 1371 |
| 228 | 20250124 | 145400 | 28495672150 | 24650 | 24600 | 24650 | 24600 | 2161 |
| 229 | 20250124 | 145300 | 28442426250 | 24650 | 24650 | 24650 | 24600 | 1280 |
| 230 | 20250124 | 145200 | 28410886600 | 24650 | 24650 | 24650 | 24600 | 2024 |
| 231 | 20250124 | 145100 | 28361008100 | 24650 | 24700 | 24700 | 24600 | 1901 |
| 232 | 20250124 | 145000 | 28314156750 | 24650 | 24650 | 24700 | 24600 | 1879 |
| 233 | 20250124 | 144900 | 28267845950 | 24700 | 24600 | 24700 | 24600 | 1348 |
| 234 | 20250124 | 144800 | 28234620000 | 24600 | 24650 | 24700 | 24600 | 2321 |
| 235 | 20250124 | 144700 | 28177366600 | 24650 | 24650 | 24650 | 24600 | 1734 |
| 236 | 20250124 | 144600 | 28134638300 | 24650 | 24650 | 24700 | 24600 | 10003 |
| 237 | 20250124 | 144500 | 27887995700 | 24650 | 24700 | 24700 | 24600 | 1249 |
| 238 | 20250124 | 144400 | 27857215250 | 24700 | 24650 | 24700 | 24600 | 5081 |
| 239 | 20250124 | 144300 | 27731958850 | 24650 | 24650 | 24700 | 24600 | 3390 |
| 240 | 20250124 | 144200 | 27648397750 | 24650 | 24650 | 24650 | 24600 | 2166 |
| 241 | 20250124 | 144100 | 27595018450 | 24650 | 24650 | 24650 | 24600 | 2162 |
| 242 | 20250124 | 144000 | 27541730000 | 24650 | 24650 | 24650 | 24600 | 1180 |
| 243 | 20250124 | 143900 | 27512656250 | 24650 | 24650 | 24650 | 24600 | 893 |
| 244 | 20250124 | 143800 | 27490652650 | 24650 | 24650 | 24650 | 24600 | 934 |
| 245 | 20250124 | 143700 | 27467633950 | 24650 | 24650 | 24650 | 24600 | 5358 |
| 246 | 20250124 | 143600 | 27335765450 | 24650 | 24600 | 24650 | 24600 | 2664 |
| 247 | 20250124 | 143500 | 27270105450 | 24600 | 24650 | 24650 | 24600 | 1829 |
| 248 | 20250124 | 143400 | 27225033400 | 24650 | 24650 | 24650 | 24600 | 1865 |
| 249 | 20250124 | 143300 | 27179073150 | 24650 | 24650 | 24650 | 24600 | 1048 |
| 250 | 20250124 | 143200 | 27153256150 | 24650 | 24650 | 24650 | 24600 | 1678 |
| 251 | 20250124 | 143100 | 27111897300 | 24650 | 24650 | 24650 | 24600 | 2428 |
| 252 | 20250124 | 143000 | 27052051300 | 24650 | 24650 | 24650 | 24600 | 1317 |
| 253 | 20250124 | 142900 | 27019597550 | 24650 | 24650 | 24700 | 24600 | 1598 |
| 254 | 20250124 | 142800 | 26980211600 | 24650 | 24650 | 24650 | 24600 | 1876 |
| 255 | 20250124 | 142700 | 26933984950 | 24650 | 24650 | 24700 | 24600 | 2367 |
| 256 | 20250124 | 142600 | 26875674050 | 24650 | 24650 | 24650 | 24600 | 4026 |
| 257 | 20250124 | 142500 | 26776438250 | 24650 | 24650 | 24650 | 24600 | 2750 |
| 258 | 20250124 | 142400 | 26708722400 | 24650 | 24600 | 24650 | 24600 | 1619 |
| 259 | 20250124 | 142300 | 26668840450 | 24600 | 24650 | 24650 | 24600 | 1348 |
| 260 | 20250124 | 142200 | 26635629450 | 24600 | 24600 | 24650 | 24600 | 1920 |
| 261 | 20250124 | 142100 | 26588335700 | 24600 | 24600 | 24650 | 24600 | 1495 |
| 262 | 20250124 | 142000 | 26551520600 | 24650 | 24650 | 24650 | 24600 | 1014 |
| 263 | 20250124 | 141900 | 26526543900 | 24600 | 24650 | 24650 | 24600 | 1064 |
| 264 | 20250124 | 141800 | 26500326150 | 24650 | 24650 | 24650 | 24600 | 1196 |
| 265 | 20250124 | 141700 | 26470855850 | 24650 | 24650 | 24650 | 24600 | 1450 |
| 266 | 20250124 | 141600 | 26435121900 | 24650 | 24650 | 24650 | 24600 | 2632 |
| 267 | 20250124 | 141500 | 26370268250 | 24650 | 24650 | 24650 | 24600 | 2418 |
| 268 | 20250124 | 141400 | 26310675950 | 24650 | 24650 | 24650 | 24600 | 1664 |
| 269 | 20250124 | 141300 | 26269672750 | 24650 | 24650 | 24650 | 24600 | 2141 |
| 270 | 20250124 | 141200 | 26216912900 | 24650 | 24600 | 24650 | 24600 | 1454 |
| 271 | 20250124 | 141100 | 26181104300 | 24600 | 24600 | 24650 | 24600 | 897 |
| 272 | 20250124 | 141000 | 26159007650 | 24600 | 24600 | 24650 | 24600 | 1048 |
| 273 | 20250124 | 140900 | 26133194600 | 24650 | 24650 | 24650 | 24600 | 1407 |
| 274 | 20250124 | 140800 | 26098527150 | 24600 | 24650 | 24650 | 24600 | 2198 |
| 275 | 20250124 | 140700 | 26044381050 | 24650 | 24650 | 24650 | 24600 | 1242 |
| 276 | 20250124 | 140600 | 26013789250 | 24650 | 24600 | 24650 | 24600 | 1604 |
| 277 | 20250124 | 140500 | 25974297250 | 24650 | 24600 | 24650 | 24600 | 1535 |
| 278 | 20250124 | 140400 | 25936478600 | 24650 | 24650 | 24650 | 24600 | 1954 |
| 279 | 20250124 | 140300 | 25888367600 | 24600 | 24650 | 24650 | 24600 | 1962 |
| 280 | 20250124 | 140200 | 25840063100 | 24600 | 24650 | 24650 | 24600 | 869 |
| 281 | 20250124 | 140100 | 25818655700 | 24600 | 24600 | 24650 | 24600 | 1581 |
| 282 | 20250124 | 140000 | 25779729400 | 24600 | 24600 | 24650 | 24600 | 1299 |
| 283 | 20250124 | 135900 | 25747730350 | 24650 | 24650 | 24650 | 24600 | 822 |
| 284 | 20250124 | 135800 | 25727479850 | 24650 | 24650 | 24650 | 24600 | 1574 |
| 285 | 20250124 | 135700 | 25688693550 | 24600 | 24650 | 24650 | 24600 | 2003 |
| 286 | 20250124 | 135600 | 25639344050 | 24650 | 24650 | 24650 | 24600 | 737 |
| 287 | 20250124 | 135500 | 25621187000 | 24650 | 24650 | 24650 | 24600 | 2022 |
| 288 | 20250124 | 135400 | 25571405300 | 24600 | 24600 | 24650 | 24550 | 3054 |
| 289 | 20250124 | 135300 | 25496265500 | 24650 | 24650 | 24650 | 24600 | 1746 |
| 290 | 20250124 | 135200 | 25453259500 | 24650 | 24600 | 24650 | 24600 | 1643 |
| 291 | 20250124 | 135100 | 25412807650 | 24650 | 24650 | 24650 | 24600 | 1337 |
| 292 | 20250124 | 135000 | 25379868450 | 24650 | 24600 | 24650 | 24600 | 963 |
| 293 | 20250124 | 134900 | 25356147150 | 24650 | 24650 | 24650 | 24550 | 13256 |
| 294 | 20250124 | 134800 | 25030025850 | 24650 | 24600 | 24650 | 24600 | 1453 |
| 295 | 20250124 | 134700 | 24994234150 | 24600 | 24600 | 24650 | 24600 | 1996 |
| 296 | 20250124 | 134600 | 24945076900 | 24650 | 24650 | 24650 | 24600 | 2935 |
| 297 | 20250124 | 134500 | 24872813000 | 24650 | 24650 | 24650 | 24600 | 2322 |
| 298 | 20250124 | 134400 | 24815592400 | 24600 | 24650 | 24650 | 24600 | 3537 |
| 299 | 20250124 | 134300 | 24728456200 | 24650 | 24600 | 24650 | 24600 | 1031 |
| 300 | 20250124 | 134200 | 24703065650 | 24650 | 24650 | 24650 | 24600 | 2134 |
| 301 | 20250124 | 134100 | 24650529300 | 24650 | 24650 | 24700 | 24600 | 19562 |
| 302 | 20250124 | 134000 | 24168362400 | 24700 | 24650 | 24700 | 24650 | 1224 |
| 303 | 20250124 | 133900 | 24138137250 | 24650 | 24650 | 24700 | 24650 | 1848 |
| 304 | 20250124 | 133800 | 24092541000 | 24650 | 24700 | 24700 | 24650 | 1733 |
| 305 | 20250124 | 133700 | 24049767300 | 24650 | 24700 | 24700 | 24650 | 1746 |
| 306 | 20250124 | 133600 | 24006676200 | 24700 | 24700 | 24700 | 24650 | 1522 |
| 307 | 20250124 | 133500 | 23969089650 | 24700 | 24700 | 24700 | 24650 | 1427 |
| 308 | 20250124 | 133400 | 23933854600 | 24700 | 24700 | 24700 | 24650 | 1423 |
| 309 | 20250124 | 133300 | 23898729950 | 24700 | 24700 | 24700 | 24650 | 6133 |
| 310 | 20250124 | 133200 | 23747253200 | 24650 | 24700 | 24700 | 24650 | 3807 |
| 311 | 20250124 | 133100 | 23653266750 | 24650 | 24650 | 24700 | 24650 | 1520 |
| 312 | 20250124 | 133000 | 23615734000 | 24650 | 24650 | 24700 | 24650 | 2233 |
| 313 | 20250124 | 132900 | 23560592500 | 24700 | 24700 | 24700 | 24650 | 3272 |
| 314 | 20250124 | 132800 | 23479783900 | 24650 | 24700 | 24700 | 24650 | 2735 |
| 315 | 20250124 | 132700 | 23412246350 | 24700 | 24700 | 24700 | 24650 | 2266 |
| 316 | 20250124 | 132600 | 23356341200 | 24650 | 24700 | 24700 | 24650 | 4797 |
| 317 | 20250124 | 132500 | 23237889300 | 24650 | 24700 | 24700 | 24650 | 1470 |
| 318 | 20250124 | 132400 | 23201609000 | 24700 | 24700 | 24700 | 24650 | 1548 |
| 319 | 20250124 | 132300 | 23163390600 | 24700 | 24650 | 24700 | 24650 | 4887 |
| 320 | 20250124 | 132200 | 23042741000 | 24700 | 24700 | 24700 | 24650 | 2481 |
| 321 | 20250124 | 132100 | 22981502250 | 24700 | 24700 | 24700 | 24650 | 1430 |
| 322 | 20250124 | 132000 | 22946234350 | 24650 | 24700 | 24700 | 24650 | 1691 |
| 323 | 20250124 | 131900 | 22904500750 | 24700 | 24700 | 24700 | 24650 | 1567 |
| 324 | 20250124 | 131800 | 22865827900 | 24700 | 24700 | 24700 | 24650 | 1660 |
| 325 | 20250124 | 131700 | 22824843700 | 24700 | 24700 | 24700 | 24650 | 1299 |
| 326 | 20250124 | 131600 | 22792765850 | 24700 | 24650 | 24700 | 24650 | 2391 |
| 327 | 20250124 | 131500 | 22733722300 | 24700 | 24700 | 24700 | 24650 | 1234 |
| 328 | 20250124 | 131400 | 22703260400 | 24700 | 24700 | 24700 | 24650 | 955 |
| 329 | 20250124 | 131300 | 22679681250 | 24650 | 24700 | 24700 | 24650 | 1793 |
| 330 | 20250124 | 131200 | 22635431200 | 24700 | 24650 | 24700 | 24650 | 831 |
| 331 | 20250124 | 131100 | 22614915800 | 24700 | 24700 | 24700 | 24650 | 1692 |
| 332 | 20250124 | 131000 | 22573166300 | 24700 | 24700 | 24700 | 24650 | 569 |
| 333 | 20250124 | 130900 | 22559117900 | 24700 | 24650 | 24700 | 24650 | 2031 |
| 334 | 20250124 | 130800 | 22508997450 | 24700 | 24700 | 24700 | 24650 | 1327 |
| 335 | 20250124 | 130700 | 22476257600 | 24650 | 24700 | 24700 | 24650 | 1315 |
| 336 | 20250124 | 130600 | 22443807500 | 24650 | 24700 | 24700 | 24650 | 1984 |
| 337 | 20250124 | 130500 | 22394837950 | 24650 | 24700 | 24700 | 24650 | 1198 |
| 338 | 20250124 | 130400 | 22365255400 | 24700 | 24650 | 24700 | 24650 | 2803 |
| 339 | 20250124 | 130300 | 22296033150 | 24650 | 24700 | 24700 | 24650 | 664 |
| 340 | 20250124 | 130200 | 22279639400 | 24700 | 24700 | 24700 | 24650 | 432 |
| 341 | 20250124 | 130100 | 22268978000 | 24650 | 24700 | 24700 | 24650 | 1349 |
| 342 | 20250124 | 130000 | 22235707400 | 24650 | 24700 | 24700 | 24650 | 1454 |
| 343 | 20250124 | 125900 | 22199802800 | 24700 | 24700 | 24700 | 24650 | 1296 |
| 344 | 20250124 | 125800 | 22167827700 | 24700 | 24700 | 24700 | 24650 | 875 |
| 345 | 20250124 | 125700 | 22146224850 | 24700 | 24700 | 24700 | 24650 | 1100 |
| 346 | 20250124 | 125600 | 22119058700 | 24700 | 24700 | 24700 | 24650 | 621 |
| 347 | 20250124 | 125500 | 22103730450 | 24650 | 24700 | 24700 | 24650 | 1263 |
| 348 | 20250124 | 125400 | 22072546500 | 24700 | 24700 | 24700 | 24650 | 1070 |
| 349 | 20250124 | 125300 | 22046130400 | 24650 | 24700 | 24700 | 24650 | 1827 |
| 350 | 20250124 | 125200 | 22001048650 | 24650 | 24700 | 24700 | 24650 | 3392 |
| 351 | 20250124 | 125100 | 21917293550 | 24700 | 24700 | 24700 | 24650 | 756 |
| 352 | 20250124 | 125000 | 21898629800 | 24700 | 24700 | 24700 | 24650 | 3346 |
| 353 | 20250124 | 124900 | 21816014050 | 24700 | 24700 | 24700 | 24650 | 1666 |
| 354 | 20250124 | 124800 | 21774925700 | 24700 | 24650 | 24700 | 24650 | 928 |
| 355 | 20250124 | 124700 | 21752015600 | 24650 | 24650 | 24700 | 24650 | 1853 |
| 356 | 20250124 | 124600 | 21706259400 | 24700 | 24700 | 24700 | 24650 | 976 |
| 357 | 20250124 | 124500 | 21682167200 | 24700 | 24650 | 24700 | 24650 | 5640 |
| 358 | 20250124 | 124400 | 21542911950 | 24700 | 24700 | 24700 | 24650 | 2318 |
| 359 | 20250124 | 124300 | 21485669350 | 24700 | 24700 | 24700 | 24650 | 2039 |
| 360 | 20250124 | 124200 | 21435313150 | 24650 | 24650 | 24700 | 24650 | 4498 |
| 361 | 20250124 | 124100 | 21324257200 | 24700 | 24650 | 24700 | 24650 | 5302 |
| 362 | 20250124 | 124000 | 21193325150 | 24700 | 24650 | 24700 | 24650 | 1148 |
| 363 | 20250124 | 123900 | 21164981200 | 24700 | 24650 | 24700 | 24650 | 1334 |
| 364 | 20250124 | 123800 | 21132071150 | 24700 | 24650 | 24700 | 24650 | 368 |
| 365 | 20250124 | 123700 | 21122993000 | 24650 | 24700 | 24700 | 24650 | 589 |
| 366 | 20250124 | 123600 | 21108457000 | 24700 | 24700 | 24700 | 24650 | 2485 |
| 367 | 20250124 | 123500 | 21047134000 | 24700 | 24700 | 24700 | 24650 | 637 |
| 368 | 20250124 | 123400 | 21031413800 | 24650 | 24700 | 24700 | 24650 | 1809 |
| 369 | 20250124 | 123300 | 20986807750 | 24700 | 24700 | 24700 | 24650 | 3194 |
| 370 | 20250124 | 123200 | 20907990300 | 24700 | 24650 | 24700 | 24650 | 674 |
| 371 | 20250124 | 123100 | 20891354200 | 24700 | 24700 | 24700 | 24650 | 797 |
| 372 | 20250124 | 123000 | 20871692450 | 24650 | 24700 | 24700 | 24650 | 2077 |
| 373 | 20250124 | 122900 | 20820424100 | 24650 | 24650 | 24700 | 24650 | 2599 |
| 374 | 20250124 | 122800 | 20756261150 | 24700 | 24650 | 24700 | 24650 | 10456 |
| 375 | 20250124 | 122700 | 20498008000 | 24650 | 24750 | 24750 | 24650 | 32105 |
| 376 | 20250124 | 122600 | 19705013350 | 24750 | 24700 | 24750 | 24700 | 858 |
| 377 | 20250124 | 122500 | 19683809350 | 24750 | 24750 | 24750 | 24700 | 823 |
| 378 | 20250124 | 122400 | 19663460300 | 24700 | 24700 | 24750 | 24700 | 539 |
| 379 | 20250124 | 122300 | 19650127300 | 24700 | 24700 | 24750 | 24700 | 892 |
| 380 | 20250124 | 122200 | 19628074600 | 24750 | 24800 | 24800 | 24700 | 5802 |
| 381 | 20250124 | 122100 | 19484465050 | 24750 | 24800 | 24800 | 24750 | 607 |
| 382 | 20250124 | 122000 | 19469429550 | 24800 | 24800 | 24800 | 24750 | 978 |
| 383 | 20250124 | 121900 | 19445210200 | 24800 | 24800 | 24800 | 24750 | 1964 |
| 384 | 20250124 | 121800 | 19396586650 | 24750 | 24750 | 24800 | 24750 | 512 |
| 385 | 20250124 | 121700 | 19383908900 | 24750 | 24750 | 24800 | 24750 | 1893 |
| 386 | 20250124 | 121600 | 19337043050 | 24750 | 24800 | 24800 | 24750 | 2172 |
| 387 | 20250124 | 121500 | 19283205900 | 24800 | 24750 | 24800 | 24750 | 1591 |
| 388 | 20250124 | 121400 | 19243786650 | 24750 | 24750 | 24800 | 24700 | 11061 |
| 389 | 20250124 | 121300 | 18970019150 | 24750 | 24750 | 24750 | 24700 | 1943 |
| 390 | 20250124 | 121200 | 18921953150 | 24750 | 24700 | 24750 | 24700 | 1583 |
| 391 | 20250124 | 121100 | 18882788350 | 24700 | 24700 | 24750 | 24700 | 1331 |
| 392 | 20250124 | 121000 | 18849862650 | 24750 | 24800 | 24800 | 24700 | 14716 |
| 393 | 20250124 | 120900 | 18485653400 | 24750 | 24800 | 24800 | 24750 | 432 |
| 394 | 20250124 | 120800 | 18474952600 | 24750 | 24800 | 24800 | 24750 | 866 |
| 395 | 20250124 | 120700 | 18453502300 | 24750 | 24800 | 24800 | 24750 | 1205 |
| 396 | 20250124 | 120600 | 18423674050 | 24750 | 24700 | 24800 | 24700 | 18921 |
| 397 | 20250124 | 120500 | 17955381400 | 24700 | 24750 | 24750 | 24700 | 4518 |
| 398 | 20250124 | 120400 | 17843582650 | 24700 | 24750 | 24750 | 24700 | 587 |
| 399 | 20250124 | 120300 | 17829071450 | 24700 | 24750 | 24750 | 24700 | 1118 |
| 400 | 20250124 | 120200 | 17801437750 | 24750 | 24700 | 24750 | 24700 | 591 |
| 401 | 20250124 | 120100 | 17786831650 | 24750 | 24700 | 24750 | 24700 | 952 |
| 402 | 20250124 | 120000 | 17763297900 | 24700 | 24750 | 24750 | 24700 | 715 |
| 403 | 20250124 | 115900 | 17745617250 | 24700 | 24750 | 24750 | 24700 | 696 |
| 404 | 20250124 | 115800 | 17728406100 | 24750 | 24750 | 24750 | 24700 | 736 |
| 405 | 20250124 | 115700 | 17710201900 | 24750 | 24750 | 24750 | 24700 | 810 |
| 406 | 20250124 | 115600 | 17690176700 | 24750 | 24750 | 24750 | 24700 | 599 |
| 407 | 20250124 | 115500 | 17675366750 | 24700 | 24700 | 24750 | 24700 | 1113 |
| 408 | 20250124 | 115400 | 17647836050 | 24750 | 24750 | 24750 | 24700 | 546 |
| 409 | 20250124 | 115300 | 17634329750 | 24750 | 24750 | 24750 | 24700 | 985 |
| 410 | 20250124 | 115200 | 17609974000 | 24700 | 24700 | 24750 | 24700 | 841 |
| 411 | 20250124 | 115100 | 17589188200 | 24700 | 24750 | 24750 | 24700 | 1013 |
| 412 | 20250124 | 115000 | 17564129650 | 24750 | 24750 | 24750 | 24700 | 921 |
| 413 | 20250124 | 114900 | 17541343950 | 24750 | 24750 | 24750 | 24700 | 6359 |
| 414 | 20250124 | 114800 | 17383993300 | 24750 | 24750 | 24750 | 24700 | 483 |
| 415 | 20250124 | 114700 | 17372050000 | 24700 | 24750 | 24750 | 24700 | 467 |
| 416 | 20250124 | 114600 | 17360504650 | 24700 | 24750 | 24750 | 24700 | 1106 |
| 417 | 20250124 | 114500 | 17333149450 | 24700 | 24750 | 24750 | 24700 | 443 |
| 418 | 20250124 | 114400 | 17322196450 | 24700 | 24750 | 24750 | 24700 | 602 |
| 419 | 20250124 | 114300 | 17307312050 | 24700 | 24750 | 24750 | 24700 | 663 |
| 420 | 20250124 | 114200 | 17290925500 | 24750 | 24750 | 24750 | 24700 | 975 |
| 421 | 20250124 | 114100 | 17266820850 | 24750 | 24700 | 24750 | 24700 | 1400 |
| 422 | 20250124 | 114000 | 17232203650 | 24700 | 24750 | 24750 | 24700 | 5342 |
| 423 | 20250124 | 113900 | 17099997250 | 24750 | 24750 | 24750 | 24700 | 597 |
| 424 | 20250124 | 113800 | 17085240450 | 24750 | 24750 | 24750 | 24700 | 1320 |
| 425 | 20250124 | 113700 | 17052624300 | 24750 | 24700 | 24750 | 24700 | 481 |
| 426 | 20250124 | 113600 | 17040726200 | 24750 | 24700 | 24750 | 24700 | 776 |
| 427 | 20250124 | 113500 | 17021551550 | 24750 | 24750 | 24750 | 24700 | 1235 |
| 428 | 20250124 | 113400 | 16991027100 | 24750 | 24750 | 24750 | 24700 | 1159 |
| 429 | 20250124 | 113300 | 16962355750 | 24750 | 24750 | 24750 | 24700 | 5127 |
| 430 | 20250124 | 113200 | 16835487750 | 24750 | 24700 | 24750 | 24700 | 641 |
| 431 | 20250124 | 113100 | 16819636900 | 24750 | 24750 | 24750 | 24700 | 4188 |
| 432 | 20250124 | 113000 | 16716055850 | 24700 | 24750 | 24750 | 24700 | 1167 |
| 433 | 20250124 | 112900 | 16687189350 | 24750 | 24700 | 24750 | 24700 | 1259 |
| 434 | 20250124 | 112800 | 16656082050 | 24700 | 24750 | 24750 | 24700 | 1375 |
| 435 | 20250124 | 112700 | 16622099800 | 24700 | 24700 | 24750 | 24650 | 31128 |
| 436 | 20250124 | 112600 | 15853179550 | 24650 | 24700 | 24700 | 24650 | 880 |
| 437 | 20250124 | 112500 | 15831452350 | 24650 | 24600 | 24700 | 24600 | 33166 |
| 438 | 20250124 | 112400 | 15013927850 | 24600 | 24600 | 24650 | 24600 | 2990 |
| 439 | 20250124 | 112300 | 14940340800 | 24650 | 24650 | 24650 | 24600 | 948 |
| 440 | 20250124 | 112200 | 14916997150 | 24650 | 24650 | 24650 | 24600 | 1587 |
| 441 | 20250124 | 112100 | 14877892350 | 24650 | 24650 | 24650 | 24600 | 1330 |
| 442 | 20250124 | 112000 | 14845138600 | 24650 | 24650 | 24650 | 24600 | 1110 |
| 443 | 20250124 | 111900 | 14817789450 | 24650 | 24600 | 24650 | 24600 | 738 |
| 444 | 20250124 | 111800 | 14799612500 | 24650 | 24650 | 24650 | 24600 | 1400 |
| 445 | 20250124 | 111700 | 14765115400 | 24600 | 24650 | 24650 | 24600 | 805 |
| 446 | 20250124 | 111600 | 14745282200 | 24650 | 24650 | 24650 | 24600 | 629 |
| 447 | 20250124 | 111500 | 14729790700 | 24600 | 24650 | 24650 | 24600 | 1104 |
| 448 | 20250124 | 111400 | 14702589650 | 24600 | 24600 | 24650 | 24550 | 1575 |
| 449 | 20250124 | 111300 | 14663830450 | 24600 | 24600 | 24600 | 24550 | 2995 |
| 450 | 20250124 | 111200 | 14590172650 | 24600 | 24600 | 24600 | 24550 | 2235 |
| 451 | 20250124 | 111100 | 14535204050 | 24600 | 24550 | 24600 | 24550 | 2650 |
| 452 | 20250124 | 111000 | 14470036150 | 24600 | 24600 | 24600 | 24550 | 1255 |
| 453 | 20250124 | 110900 | 14439209450 | 24600 | 24600 | 24600 | 24550 | 1284 |
| 454 | 20250124 | 110800 | 14407637950 | 24600 | 24600 | 24600 | 24550 | 1235 |
| 455 | 20250124 | 110700 | 14377268900 | 24600 | 24550 | 24600 | 24550 | 772 |
| 456 | 20250124 | 110600 | 14358293550 | 24600 | 24600 | 24600 | 24550 | 1186 |
| 457 | 20250124 | 110500 | 14329142550 | 24600 | 24550 | 24600 | 24550 | 2486 |
| 458 | 20250124 | 110400 | 14268006900 | 24550 | 24600 | 24600 | 24550 | 869 |
| 459 | 20250124 | 110300 | 14246642700 | 24550 | 24600 | 24600 | 24550 | 1038 |
| 460 | 20250124 | 110200 | 14221124050 | 24600 | 24600 | 24600 | 24550 | 1566 |
| 461 | 20250124 | 110100 | 14182656050 | 24600 | 24600 | 24600 | 24550 | 1682 |
| 462 | 20250124 | 110000 | 14141292450 | 24600 | 24600 | 24600 | 24550 | 849 |
| 463 | 20250124 | 105900 | 14120418300 | 24600 | 24600 | 24600 | 24550 | 1081 |
| 464 | 20250124 | 105800 | 14093840350 | 24550 | 24600 | 24600 | 24550 | 5403 |
| 465 | 20250124 | 105700 | 13961123750 | 24600 | 24550 | 24600 | 24550 | 705 |
| 466 | 20250124 | 105600 | 13943790600 | 24600 | 24550 | 24600 | 24550 | 567 |
| 467 | 20250124 | 105500 | 13929861900 | 24550 | 24600 | 24650 | 24550 | 2284 |
| 468 | 20250124 | 105400 | 13873670550 | 24600 | 24550 | 24600 | 24550 | 5214 |
| 469 | 20250124 | 105300 | 13745418200 | 24600 | 24600 | 24600 | 24550 | 928 |
| 470 | 20250124 | 105200 | 13722605300 | 24550 | 24550 | 24600 | 24550 | 870 |
| 471 | 20250124 | 105100 | 13701214450 | 24550 | 24550 | 24600 | 24550 | 1474 |
| 472 | 20250124 | 105000 | 13664974700 | 24550 | 24550 | 24600 | 24550 | 801 |
| 473 | 20250124 | 104900 | 13645285900 | 24550 | 24600 | 24600 | 24550 | 1380 |
| 474 | 20250124 | 104800 | 13611363700 | 24600 | 24600 | 24600 | 24550 | 2809 |
| 475 | 20250124 | 104700 | 13542334950 | 24550 | 24600 | 24600 | 24550 | 934 |
| 476 | 20250124 | 104600 | 13519373450 | 24600 | 24600 | 24600 | 24550 | 1911 |
| 477 | 20250124 | 104500 | 13472395100 | 24600 | 24550 | 24600 | 24550 | 840 |
| 478 | 20250124 | 104400 | 13451749700 | 24600 | 24550 | 24600 | 24550 | 3360 |
| 479 | 20250124 | 104300 | 13369113200 | 24550 | 24600 | 24600 | 24550 | 755 |
| 480 | 20250124 | 104200 | 13350567300 | 24600 | 24550 | 24600 | 24550 | 607 |
| 481 | 20250124 | 104100 | 13335650300 | 24550 | 24600 | 24600 | 24550 | 1749 |
| 482 | 20250124 | 104000 | 13292640150 | 24550 | 24550 | 24600 | 24550 | 1024 |
| 483 | 20250124 | 103900 | 13267485550 | 24550 | 24600 | 24600 | 24550 | 908 |
| 484 | 20250124 | 103800 | 13245181800 | 24550 | 24550 | 24600 | 24550 | 1072 |
| 485 | 20250124 | 103700 | 13218824450 | 24600 | 24600 | 24650 | 24550 | 8119 |
| 486 | 20250124 | 103600 | 13019089200 | 24600 | 24650 | 24650 | 24600 | 1092 |
| 487 | 20250124 | 103500 | 12992198450 | 24650 | 24650 | 24650 | 24600 | 1064 |
| 488 | 20250124 | 103400 | 12965988200 | 24650 | 24600 | 24650 | 24600 | 1117 |
| 489 | 20250124 | 103300 | 12938470800 | 24650 | 24650 | 24650 | 24600 | 625 |
| 490 | 20250124 | 103200 | 12923082250 | 24650 | 24600 | 24650 | 24600 | 710 |
| 491 | 20250124 | 103100 | 12905597400 | 24600 | 24650 | 24650 | 24600 | 2185 |
| 492 | 20250124 | 103000 | 12851807200 | 24650 | 24550 | 24650 | 24550 | 2932 |
| 493 | 20250124 | 102900 | 12779675050 | 24600 | 24600 | 24600 | 24550 | 3016 |
| 494 | 20250124 | 102800 | 12705490100 | 24600 | 24550 | 24600 | 24550 | 479 |
| 495 | 20250124 | 102700 | 12693716300 | 24600 | 24600 | 24600 | 24550 | 2505 |
| 496 | 20250124 | 102600 | 12632115500 | 24600 | 24600 | 24600 | 24550 | 630 |
| 497 | 20250124 | 102500 | 12616630250 | 24600 | 24600 | 24650 | 24550 | 7194 |
| 498 | 20250124 | 102400 | 12439686300 | 24650 | 24650 | 24650 | 24600 | 1213 |
| 499 | 20250124 | 102300 | 12409843800 | 24650 | 24650 | 24650 | 24600 | 3889 |
| 500 | 20250124 | 102200 | 12314074000 | 24600 | 24600 | 24650 | 24600 | 669 |
| 501 | 20250124 | 102100 | 12297613500 | 24600 | 24650 | 24650 | 24600 | 4911 |
| 502 | 20250124 | 102000 | 12176792500 | 24650 | 24700 | 24700 | 24600 | 9145 |
| 503 | 20250124 | 101900 | 11951365000 | 24700 | 24700 | 24700 | 24650 | 3236 |
| 504 | 20250124 | 101800 | 11871589800 | 24650 | 24700 | 24700 | 24650 | 3780 |
| 505 | 20250124 | 101700 | 11778399500 | 24650 | 24650 | 24700 | 24650 | 2205 |
| 506 | 20250124 | 101600 | 11723988200 | 24700 | 24700 | 24700 | 24650 | 2436 |
| 507 | 20250124 | 101500 | 11663833000 | 24700 | 24700 | 24700 | 24650 | 1902 |
| 508 | 20250124 | 101400 | 11616874350 | 24700 | 24650 | 24700 | 24650 | 1030 |
| 509 | 20250124 | 101300 | 11591450850 | 24650 | 24650 | 24700 | 24650 | 2296 |
| 510 | 20250124 | 101200 | 11534820350 | 24650 | 24700 | 24700 | 24650 | 2681 |
| 511 | 20250124 | 101100 | 11468706950 | 24700 | 24650 | 24700 | 24650 | 2734 |
| 512 | 20250124 | 101000 | 11401266000 | 24650 | 24700 | 24700 | 24650 | 2393 |
| 513 | 20250124 | 100900 | 11342244000 | 24650 | 24700 | 24700 | 24650 | 1449 |
| 514 | 20250124 | 100800 | 11306492550 | 24700 | 24700 | 24700 | 24650 | 1807 |
| 515 | 20250124 | 100700 | 11261904000 | 24700 | 24650 | 24700 | 24650 | 1640 |
| 516 | 20250124 | 100600 | 11221405200 | 24650 | 24650 | 24700 | 24650 | 867 |
| 517 | 20250124 | 100500 | 11200018650 | 24700 | 24650 | 24700 | 24650 | 876 |
| 518 | 20250124 | 100400 | 11178389500 | 24700 | 24750 | 24750 | 24650 | 19887 |
| 519 | 20250124 | 100300 | 10687150400 | 24750 | 24700 | 24750 | 24700 | 1348 |
| 520 | 20250124 | 100200 | 10653832500 | 24750 | 24700 | 24750 | 24700 | 1032 |
| 521 | 20250124 | 100100 | 10628307050 | 24750 | 24750 | 24750 | 24700 | 1954 |
| 522 | 20250124 | 100000 | 10580012050 | 24750 | 24700 | 24750 | 24700 | 573 |
| 523 | 20250124 | 095900 | 10565840700 | 24700 | 24700 | 24750 | 24700 | 5816 |
| 524 | 20250124 | 095800 | 10422157550 | 24700 | 24700 | 24750 | 24700 | 3716 |
| 525 | 20250124 | 095700 | 10330223850 | 24750 | 24700 | 24750 | 24700 | 1047 |
| 526 | 20250124 | 095600 | 10304320500 | 24750 | 24700 | 24750 | 24700 | 1437 |
| 527 | 20250124 | 095500 | 10268777550 | 24750 | 24700 | 24750 | 24700 | 1278 |
| 528 | 20250124 | 095400 | 10237166550 | 24750 | 24700 | 24750 | 24700 | 1093 |
| 529 | 20250124 | 095300 | 10210135450 | 24700 | 24700 | 24750 | 24700 | 1868 |
| 530 | 20250124 | 095200 | 10163962300 | 24700 | 24700 | 24750 | 24700 | 4582 |
| 531 | 20250124 | 095100 | 10050754800 | 24700 | 24750 | 24750 | 24700 | 4276 |
| 532 | 20250124 | 095000 | 9945111450 | 24700 | 24700 | 24750 | 24700 | 2074 |
| 533 | 20250124 | 094900 | 9893814100 | 24750 | 24700 | 24750 | 24700 | 1232 |
| 534 | 20250124 | 094800 | 9863346950 | 24750 | 24750 | 24750 | 24700 | 4390 |
| 535 | 20250124 | 094700 | 9754896800 | 24700 | 24700 | 24750 | 24700 | 3176 |
| 536 | 20250124 | 094600 | 9676412950 | 24700 | 24750 | 24750 | 24700 | 4501 |
| 537 | 20250124 | 094500 | 9565200550 | 24700 | 24750 | 24750 | 24700 | 1442 |
| 538 | 20250124 | 094400 | 9529548900 | 24750 | 24750 | 24750 | 24700 | 2239 |
| 539 | 20250124 | 094300 | 9474174300 | 24700 | 24750 | 24750 | 24700 | 1410 |
| 540 | 20250124 | 094200 | 9439290550 | 24750 | 24800 | 24800 | 24750 | 3578 |
| 541 | 20250124 | 094100 | 9350722250 | 24800 | 24750 | 24800 | 24750 | 3708 |
| 542 | 20250124 | 094000 | 9258909550 | 24800 | 24750 | 24800 | 24750 | 2802 |
| 543 | 20250124 | 093900 | 9189470700 | 24800 | 24800 | 24800 | 24750 | 2487 |
| 544 | 20250124 | 093800 | 9127860400 | 24750 | 24750 | 24800 | 24750 | 1360 |
| 545 | 20250124 | 093700 | 9094169350 | 24750 | 24800 | 24800 | 24750 | 16024 |
| 546 | 20250124 | 093600 | 8697542150 | 24800 | 24800 | 24800 | 24750 | 2910 |
| 547 | 20250124 | 093500 | 8625472450 | 24750 | 24700 | 24800 | 24700 | 24891 |
| 548 | 20250124 | 093400 | 8009088950 | 24700 | 24750 | 24750 | 24700 | 3072 |
| 549 | 20250124 | 093300 | 7933185550 | 24750 | 24750 | 24750 | 24700 | 3901 |
| 550 | 20250124 | 093200 | 7836800250 | 24750 | 24750 | 24750 | 24650 | 2268 |
| 551 | 20250124 | 093100 | 7780745000 | 24750 | 24750 | 24750 | 24700 | 6411 |
| 552 | 20250124 | 093000 | 7622345850 | 24700 | 24800 | 24800 | 24700 | 12304 |
| 553 | 20250124 | 092900 | 7318318450 | 24750 | 24750 | 24800 | 24700 | 35764 |
| 554 | 20250124 | 092800 | 6433083050 | 24700 | 24750 | 24750 | 24700 | 2515 |
| 555 | 20250124 | 092700 | 6370860600 | 24750 | 24700 | 24750 | 24700 | 3428 |
| 556 | 20250124 | 092600 | 6286050850 | 24750 | 24750 | 24750 | 24700 | 2011 |
| 557 | 20250124 | 092500 | 6236325050 | 24750 | 24750 | 24750 | 24700 | 1787 |
| 558 | 20250124 | 092400 | 6192119800 | 24750 | 24750 | 24750 | 24700 | 6048 |
| 559 | 20250124 | 092300 | 6042458350 | 24750 | 24650 | 24750 | 24600 | 33442 |
| 560 | 20250124 | 092200 | 5216939200 | 24650 | 24600 | 24650 | 24600 | 1559 |
| 561 | 20250124 | 092100 | 5178531150 | 24650 | 24650 | 24650 | 24600 | 2809 |
| 562 | 20250124 | 092000 | 5109294900 | 24650 | 24650 | 24700 | 24600 | 6474 |
| 563 | 20250124 | 091900 | 4949690200 | 24650 | 24700 | 24700 | 24650 | 9665 |
| 564 | 20250124 | 091800 | 4711389850 | 24700 | 24700 | 24700 | 24650 | 2257 |
| 565 | 20250124 | 091700 | 4655662800 | 24700 | 24700 | 24700 | 24650 | 5962 |
| 566 | 20250124 | 091600 | 4508427000 | 24700 | 24650 | 24700 | 24650 | 12403 |
| 567 | 20250124 | 091500 | 4202144700 | 24650 | 24550 | 24700 | 24550 | 35180 |
| 568 | 20250124 | 091400 | 3335431300 | 24600 | 24550 | 24600 | 24550 | 4737 |
| 569 | 20250124 | 091300 | 3218937800 | 24550 | 24450 | 24600 | 24450 | 51661 |
| 570 | 20250124 | 091200 | 1952207450 | 24500 | 24450 | 24500 | 24450 | 2114 |
| 571 | 20250124 | 091100 | 1900490550 | 24450 | 24500 | 24500 | 24400 | 2404 |
| 572 | 20250124 | 091000 | 1841627000 | 24500 | 24400 | 24500 | 24400 | 10978 |
| 573 | 20250124 | 090900 | 1573263700 | 24450 | 24450 | 24450 | 24400 | 651 |
| 574 | 20250124 | 090800 | 1557359650 | 24450 | 24400 | 24450 | 24400 | 1119 |
| 575 | 20250124 | 090700 | 1530004400 | 24400 | 24400 | 24400 | 24350 | 2645 |
| 576 | 20250124 | 090600 | 1465466850 | 24400 | 24400 | 24400 | 24350 | 3946 |
| 577 | 20250124 | 090500 | 1369196000 | 24350 | 24350 | 24400 | 24350 | 2031 |
| 578 | 20250124 | 090400 | 1319723950 | 24350 | 24350 | 24400 | 24350 | 2368 |
| 579 | 20250124 | 090300 | 1261949550 | 24400 | 24400 | 24450 | 24400 | 6891 |
| 580 | 20250124 | 090200 | 1093786400 | 24450 | 24500 | 24500 | 24450 | 17842 |
| 581 | 20250124 | 090100 | 657008250 | 24500 | 24450 | 24500 | 24400 | 11707 |
| 582 | 20250124 | 090000 | 370794350 | 24450 | 24400 | 24450 | 24400 | 15184 |