32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 82828 |
| 3 | 20250210 | 183900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250210 | 183800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250210 | 183700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250210 | 183600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250210 | 183500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250210 | 183400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250210 | 183300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250210 | 183200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250210 | 183100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250210 | 183000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250210 | 182900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250210 | 182800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250210 | 182700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250210 | 182600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250210 | 182500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250210 | 182400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250210 | 182300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250210 | 182200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250210 | 182100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250210 | 182000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250210 | 181900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250210 | 181800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250210 | 181700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250210 | 181600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250210 | 181500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250210 | 181400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250210 | 181300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250210 | 181200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250210 | 181100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250210 | 181000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 82828 |
| 33 | 20250210 | 180900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250210 | 180800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250210 | 180700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250210 | 180600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250210 | 180500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250210 | 180400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250210 | 180300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250210 | 180200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250210 | 180100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250210 | 180000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250210 | 175900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250210 | 175800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250210 | 175700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250210 | 175600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250210 | 175500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250210 | 175400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250210 | 175300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250210 | 175200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250210 | 175100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250210 | 175000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250210 | 174900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250210 | 174800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250210 | 174700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250210 | 174600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250210 | 174500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250210 | 174400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250210 | 174300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250210 | 174200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250210 | 174100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250210 | 174000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 82828 |
| 63 | 20250210 | 173900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250210 | 173800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250210 | 173700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250210 | 173600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250210 | 173500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250210 | 173400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250210 | 173300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250210 | 173200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250210 | 173100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250210 | 173000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250210 | 172900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250210 | 172800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250210 | 172700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250210 | 172600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250210 | 172500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250210 | 172400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250210 | 172300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250210 | 172200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250210 | 172100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250210 | 172000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250210 | 171900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250210 | 171800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250210 | 171700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250210 | 171600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250210 | 171500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250210 | 171400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250210 | 171300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250210 | 171200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250210 | 171100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250210 | 171000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 82828 |
| 93 | 20250210 | 170900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250210 | 170800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250210 | 170700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250210 | 170600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250210 | 170500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250210 | 170400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250210 | 170300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250210 | 170200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250210 | 170100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250210 | 170000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250210 | 165900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250210 | 165800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250210 | 165700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250210 | 165600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250210 | 165500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250210 | 165400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250210 | 165300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250210 | 165200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250210 | 165100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250210 | 165000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250210 | 164900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250210 | 164800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250210 | 164700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250210 | 164600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250210 | 164500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250210 | 164400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250210 | 164300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250210 | 164200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250210 | 164100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250210 | 164000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 82828 |
| 123 | 20250210 | 163900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250210 | 163800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250210 | 163700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250210 | 163600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250210 | 163500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250210 | 163400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250210 | 163300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250210 | 163200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250210 | 163100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250210 | 163000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250210 | 162900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250210 | 162800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250210 | 162700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250210 | 162600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250210 | 162500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250210 | 162400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250210 | 162300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250210 | 162200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250210 | 162100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250210 | 162000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250210 | 161900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250210 | 161800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250210 | 161700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250210 | 161600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250210 | 161500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250210 | 161400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250210 | 161300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250210 | 161200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250210 | 161100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250210 | 161000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 82828 |
| 153 | 20250210 | 160900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250210 | 160800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250210 | 160700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250210 | 160600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250210 | 160500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250210 | 160400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250210 | 160300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250210 | 160200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250210 | 160100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250210 | 160000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250210 | 155900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250210 | 155800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250210 | 155700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250210 | 155600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250210 | 155500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250210 | 155400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250210 | 155300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250210 | 155200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250210 | 155100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250210 | 155000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250210 | 154900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250210 | 154800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250210 | 154700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250210 | 154600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250210 | 154500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250210 | 154400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250210 | 154300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250210 | 154200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250210 | 154100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250210 | 154000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 82828 |
| 183 | 20250210 | 153900 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250210 | 153800 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250210 | 153700 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250210 | 153600 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250210 | 153500 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250210 | 153400 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250210 | 153300 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250210 | 153200 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250210 | 153100 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250210 | 153000 | 25234573250 | 23900 | 23900 | 23900 | 23900 | 82828 |
| 193 | 20250210 | 152900 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20250210 | 152800 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20250210 | 152700 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20250210 | 152600 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20250210 | 152500 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20250210 | 152400 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20250210 | 152300 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20250210 | 152200 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20250210 | 152100 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20250210 | 152000 | 23254984050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20250210 | 151900 | 23254984050 | 23950 | 23950 | 23950 | 23900 | 1233 |
| 204 | 20250210 | 151800 | 23225483300 | 23950 | 23900 | 23950 | 23900 | 14438 |
| 205 | 20250210 | 151700 | 22879698550 | 23950 | 23950 | 23950 | 23900 | 3292 |
| 206 | 20250210 | 151600 | 22800877100 | 23900 | 23900 | 23950 | 23900 | 2560 |
| 207 | 20250210 | 151500 | 22739584550 | 23950 | 23850 | 23950 | 23850 | 13530 |
| 208 | 20250210 | 151400 | 22416225800 | 23900 | 23850 | 23900 | 23850 | 2239 |
| 209 | 20250210 | 151300 | 22362733750 | 23900 | 23900 | 23900 | 23850 | 3751 |
| 210 | 20250210 | 151200 | 22273153950 | 23850 | 23900 | 23900 | 23850 | 2184 |
| 211 | 20250210 | 151100 | 22221002200 | 23900 | 23900 | 23900 | 23850 | 1864 |
| 212 | 20250210 | 151000 | 22176479100 | 23850 | 23850 | 23900 | 23850 | 1766 |
| 213 | 20250210 | 150900 | 22134299800 | 23850 | 23900 | 23900 | 23850 | 1660 |
| 214 | 20250210 | 150800 | 22094670050 | 23900 | 23900 | 23900 | 23850 | 1037 |
| 215 | 20250210 | 150700 | 22069921900 | 23850 | 23850 | 23900 | 23850 | 786 |
| 216 | 20250210 | 150600 | 22051170250 | 23900 | 23850 | 23900 | 23850 | 935 |
| 217 | 20250210 | 150500 | 22028855150 | 23850 | 23850 | 23900 | 23850 | 1320 |
| 218 | 20250210 | 150400 | 21997364250 | 23900 | 23850 | 23900 | 23850 | 3685 |
| 219 | 20250210 | 150300 | 21909466150 | 23850 | 23900 | 23900 | 23850 | 1598 |
| 220 | 20250210 | 150200 | 21871326450 | 23850 | 23850 | 23900 | 23850 | 1416 |
| 221 | 20250210 | 150100 | 21837541700 | 23850 | 23850 | 23900 | 23850 | 1294 |
| 222 | 20250210 | 150000 | 21806666950 | 23850 | 23800 | 23850 | 23800 | 13611 |
| 223 | 20250210 | 145900 | 21482065300 | 23850 | 23850 | 23850 | 23800 | 1735 |
| 224 | 20250210 | 145800 | 21440751100 | 23850 | 23850 | 23850 | 23800 | 2529 |
| 225 | 20250210 | 145700 | 21380481850 | 23850 | 23850 | 23850 | 23800 | 2257 |
| 226 | 20250210 | 145600 | 21326683800 | 23800 | 23800 | 23900 | 23800 | 1460 |
| 227 | 20250210 | 145500 | 21291882400 | 23850 | 23800 | 23850 | 23800 | 3367 |
| 228 | 20250210 | 145400 | 21211607800 | 23850 | 23850 | 23850 | 23800 | 4508 |
| 229 | 20250210 | 145300 | 21104147800 | 23850 | 23800 | 23850 | 23800 | 1148 |
| 230 | 20250210 | 145200 | 21076806950 | 23850 | 23850 | 23850 | 23800 | 1305 |
| 231 | 20250210 | 145100 | 21045718450 | 23850 | 23850 | 23850 | 23800 | 1120 |
| 232 | 20250210 | 145000 | 21019047000 | 23850 | 23800 | 23850 | 23800 | 2338 |
| 233 | 20250210 | 144900 | 20963367000 | 23800 | 23900 | 23900 | 23800 | 10021 |
| 234 | 20250210 | 144800 | 20724405550 | 23850 | 23900 | 23900 | 23850 | 1415 |
| 235 | 20250210 | 144700 | 20690649900 | 23850 | 23900 | 23900 | 23850 | 1034 |
| 236 | 20250210 | 144600 | 20665986950 | 23850 | 23850 | 23900 | 23800 | 18670 |
| 237 | 20250210 | 144500 | 20220728250 | 23850 | 23900 | 23900 | 23850 | 1410 |
| 238 | 20250210 | 144400 | 20187083700 | 23900 | 23900 | 23900 | 23850 | 3317 |
| 239 | 20250210 | 144300 | 20107832500 | 23900 | 23850 | 23900 | 23850 | 1109 |
| 240 | 20250210 | 144200 | 20081378700 | 23900 | 23850 | 23900 | 23850 | 788 |
| 241 | 20250210 | 144100 | 20062577500 | 23850 | 23850 | 23900 | 23850 | 1699 |
| 242 | 20250210 | 144000 | 20022055150 | 23900 | 23900 | 23900 | 23850 | 1092 |
| 243 | 20250210 | 143900 | 19996004900 | 23850 | 23850 | 23900 | 23850 | 952 |
| 244 | 20250210 | 143800 | 19973297950 | 23850 | 23900 | 23900 | 23850 | 2167 |
| 245 | 20250210 | 143700 | 19921606000 | 23850 | 23900 | 23900 | 23850 | 2538 |
| 246 | 20250210 | 143600 | 19861064350 | 23900 | 23900 | 23900 | 23850 | 1181 |
| 247 | 20250210 | 143500 | 19832880750 | 23900 | 23850 | 23900 | 23850 | 1117 |
| 248 | 20250210 | 143400 | 19806237000 | 23850 | 23850 | 23900 | 23850 | 1698 |
| 249 | 20250210 | 143300 | 19765737550 | 23850 | 23900 | 23900 | 23850 | 966 |
| 250 | 20250210 | 143200 | 19742694600 | 23850 | 23850 | 23900 | 23850 | 1321 |
| 251 | 20250210 | 143100 | 19711184300 | 23800 | 23850 | 23900 | 23800 | 10189 |
| 252 | 20250210 | 143000 | 19468178400 | 23900 | 23850 | 23900 | 23850 | 962 |
| 253 | 20250210 | 142900 | 19445230550 | 23850 | 23850 | 23900 | 23850 | 1073 |
| 254 | 20250210 | 142800 | 19419633050 | 23850 | 23900 | 23900 | 23850 | 3817 |
| 255 | 20250210 | 142700 | 19328495350 | 23900 | 23850 | 23900 | 23850 | 669 |
| 256 | 20250210 | 142600 | 19312536400 | 23900 | 23850 | 23900 | 23850 | 2638 |
| 257 | 20250210 | 142500 | 19249617800 | 23850 | 23850 | 23900 | 23850 | 888 |
| 258 | 20250210 | 142400 | 19228434350 | 23850 | 23900 | 23950 | 23850 | 2562 |
| 259 | 20250210 | 142300 | 19167226600 | 23900 | 23900 | 23950 | 23900 | 815 |
| 260 | 20250210 | 142200 | 19147744150 | 23900 | 23900 | 23950 | 23850 | 793 |
| 261 | 20250210 | 142100 | 19128791450 | 23900 | 23900 | 23950 | 23850 | 8309 |
| 262 | 20250210 | 142000 | 18930236200 | 23900 | 23900 | 23900 | 23800 | 11341 |
| 263 | 20250210 | 141900 | 18659754100 | 23900 | 23850 | 23950 | 23850 | 4096 |
| 264 | 20250210 | 141800 | 18561901800 | 23850 | 23850 | 23900 | 23850 | 810 |
| 265 | 20250210 | 141700 | 18542574150 | 23850 | 23900 | 23950 | 23850 | 4253 |
| 266 | 20250210 | 141600 | 18440994850 | 23850 | 23900 | 23900 | 23850 | 3931 |
| 267 | 20250210 | 141500 | 18347211600 | 23900 | 23900 | 23950 | 23850 | 6443 |
| 268 | 20250210 | 141400 | 18193221700 | 23900 | 23950 | 23950 | 23900 | 2709 |
| 269 | 20250210 | 141300 | 18128472700 | 23900 | 23950 | 23950 | 23900 | 1426 |
| 270 | 20250210 | 141200 | 18094381300 | 23950 | 23900 | 23950 | 23900 | 578 |
| 271 | 20250210 | 141100 | 18080564000 | 23950 | 23900 | 23950 | 23900 | 622 |
| 272 | 20250210 | 141000 | 18065690150 | 23950 | 23950 | 23950 | 23900 | 2035 |
| 273 | 20250210 | 140900 | 18017021550 | 23900 | 23950 | 23950 | 23900 | 500 |
| 274 | 20250210 | 140800 | 18005062150 | 23950 | 23900 | 23950 | 23900 | 694 |
| 275 | 20250210 | 140700 | 17988472100 | 23950 | 23950 | 23950 | 23900 | 616 |
| 276 | 20250210 | 140600 | 17973745550 | 23900 | 24000 | 24000 | 23900 | 3447 |
| 277 | 20250210 | 140500 | 17891354450 | 23900 | 23900 | 23950 | 23900 | 4372 |
| 278 | 20250210 | 140400 | 17786729650 | 23900 | 23950 | 23950 | 23900 | 678 |
| 279 | 20250210 | 140300 | 17770514650 | 23900 | 23900 | 23950 | 23900 | 1578 |
| 280 | 20250210 | 140200 | 17732792700 | 23900 | 23900 | 23950 | 23900 | 548 |
| 281 | 20250210 | 140100 | 17719691650 | 23900 | 23900 | 23950 | 23900 | 454 |
| 282 | 20250210 | 140000 | 17708834650 | 23900 | 23900 | 23950 | 23900 | 932 |
| 283 | 20250210 | 135900 | 17686536300 | 23950 | 23950 | 23950 | 23900 | 1504 |
| 284 | 20250210 | 135800 | 17650561600 | 23950 | 23950 | 23950 | 23900 | 724 |
| 285 | 20250210 | 135700 | 17633251700 | 23900 | 23950 | 23950 | 23900 | 639 |
| 286 | 20250210 | 135600 | 17617966800 | 23950 | 23950 | 23950 | 23900 | 860 |
| 287 | 20250210 | 135500 | 17597397600 | 23950 | 23900 | 23950 | 23900 | 829 |
| 288 | 20250210 | 135400 | 17577567050 | 23950 | 23900 | 23950 | 23900 | 777 |
| 289 | 20250210 | 135300 | 17558990800 | 23900 | 23900 | 23950 | 23900 | 999 |
| 290 | 20250210 | 135200 | 17535083400 | 23950 | 24000 | 24000 | 23900 | 7407 |
| 291 | 20250210 | 135100 | 17357697650 | 23950 | 24000 | 24000 | 23950 | 936 |
| 292 | 20250210 | 135000 | 17335264900 | 23950 | 23900 | 24000 | 23900 | 2399 |
| 293 | 20250210 | 134900 | 17277807700 | 23900 | 23950 | 24000 | 23900 | 12507 |
| 294 | 20250210 | 134800 | 16978259800 | 23950 | 23900 | 23950 | 23900 | 1236 |
| 295 | 20250210 | 134700 | 16948678700 | 23950 | 23900 | 23950 | 23900 | 349 |
| 296 | 20250210 | 134600 | 16940328850 | 23900 | 23900 | 23950 | 23900 | 269 |
| 297 | 20250210 | 134500 | 16933892800 | 23900 | 23950 | 23950 | 23900 | 461 |
| 298 | 20250210 | 134400 | 16922867750 | 23950 | 23900 | 23950 | 23900 | 144 |
| 299 | 20250210 | 134300 | 16919421450 | 23900 | 23900 | 23950 | 23900 | 2833 |
| 300 | 20250210 | 134200 | 16851578400 | 23900 | 23900 | 23950 | 23850 | 15688 |
| 301 | 20250210 | 134100 | 16476128650 | 23900 | 23900 | 23900 | 23850 | 559 |
| 302 | 20250210 | 134000 | 16462782000 | 23850 | 23850 | 23900 | 23850 | 7289 |
| 303 | 20250210 | 133900 | 16288681200 | 23850 | 23950 | 23950 | 23850 | 17333 |
| 304 | 20250210 | 133800 | 15874541500 | 23950 | 23900 | 23950 | 23900 | 376 |
| 305 | 20250210 | 133700 | 15865548400 | 23900 | 23900 | 23950 | 23900 | 7235 |
| 306 | 20250210 | 133600 | 15692384850 | 23900 | 23950 | 23950 | 23900 | 364 |
| 307 | 20250210 | 133500 | 15683671000 | 23950 | 23900 | 23950 | 23900 | 456 |
| 308 | 20250210 | 133400 | 15672757950 | 23950 | 23950 | 23950 | 23900 | 601 |
| 309 | 20250210 | 133300 | 15658381100 | 23950 | 23900 | 23950 | 23900 | 238 |
| 310 | 20250210 | 133200 | 15652688250 | 23900 | 23950 | 23950 | 23900 | 741 |
| 311 | 20250210 | 133100 | 15634966600 | 23900 | 23950 | 23950 | 23900 | 326 |
| 312 | 20250210 | 133000 | 15627166250 | 23950 | 23950 | 23950 | 23900 | 358 |
| 313 | 20250210 | 132900 | 15618603450 | 23900 | 23900 | 23950 | 23900 | 13612 |
| 314 | 20250210 | 132800 | 15293059250 | 23950 | 23950 | 23950 | 23900 | 478 |
| 315 | 20250210 | 132700 | 15281616800 | 23950 | 23950 | 23950 | 23900 | 364 |
| 316 | 20250210 | 132600 | 15272900100 | 23950 | 23900 | 23950 | 23900 | 599 |
| 317 | 20250210 | 132500 | 15258570500 | 23900 | 23950 | 23950 | 23900 | 199 |
| 318 | 20250210 | 132400 | 15253807750 | 23900 | 23950 | 23950 | 23900 | 439 |
| 319 | 20250210 | 132300 | 15243300850 | 23950 | 23950 | 23950 | 23900 | 389 |
| 320 | 20250210 | 132200 | 15233994650 | 23950 | 23900 | 23950 | 23900 | 2200 |
| 321 | 20250210 | 132100 | 15181410200 | 23900 | 23950 | 23950 | 23900 | 968 |
| 322 | 20250210 | 132000 | 15158249900 | 23950 | 23900 | 23950 | 23900 | 2003 |
| 323 | 20250210 | 131900 | 15110371950 | 23900 | 23900 | 23950 | 23900 | 5559 |
| 324 | 20250210 | 131800 | 14977511300 | 23900 | 23850 | 23900 | 23850 | 313 |
| 325 | 20250210 | 131700 | 14970033600 | 23850 | 23850 | 23900 | 23850 | 487 |
| 326 | 20250210 | 131600 | 14958397450 | 23900 | 23900 | 23900 | 23850 | 906 |
| 327 | 20250210 | 131500 | 14936773050 | 23850 | 23850 | 23900 | 23850 | 451 |
| 328 | 20250210 | 131400 | 14926006900 | 23850 | 23900 | 23900 | 23850 | 3375 |
| 329 | 20250210 | 131300 | 14845503550 | 23900 | 23900 | 23900 | 23850 | 4150 |
| 330 | 20250210 | 131200 | 14746523000 | 23850 | 23850 | 23900 | 23850 | 344 |
| 331 | 20250210 | 131100 | 14738311850 | 23850 | 23800 | 23900 | 23800 | 2050 |
| 332 | 20250210 | 131000 | 14689419850 | 23800 | 23800 | 23900 | 23800 | 431 |
| 333 | 20250210 | 130900 | 14679145800 | 23800 | 23900 | 23900 | 23800 | 4881 |
| 334 | 20250210 | 130800 | 14562830550 | 23850 | 23900 | 23900 | 23850 | 12347 |
| 335 | 20250210 | 130700 | 14268346350 | 23900 | 23900 | 23900 | 23850 | 329 |
| 336 | 20250210 | 130600 | 14260487350 | 23850 | 23900 | 23900 | 23850 | 663 |
| 337 | 20250210 | 130500 | 14244648150 | 23850 | 23900 | 23900 | 23850 | 8763 |
| 338 | 20250210 | 130400 | 14035273550 | 23850 | 23900 | 23900 | 23850 | 555 |
| 339 | 20250210 | 130300 | 14022020400 | 23900 | 23900 | 23900 | 23850 | 1114 |
| 340 | 20250210 | 130200 | 13995423800 | 23850 | 23900 | 23900 | 23850 | 134 |
| 341 | 20250210 | 130100 | 13992225200 | 23850 | 23850 | 23900 | 23850 | 1304 |
| 342 | 20250210 | 130000 | 13961117200 | 23850 | 23850 | 23900 | 23850 | 276 |
| 343 | 20250210 | 125900 | 13954526850 | 23850 | 23850 | 23900 | 23850 | 439 |
| 344 | 20250210 | 125800 | 13944051100 | 23900 | 23850 | 23900 | 23850 | 957 |
| 345 | 20250210 | 125700 | 13921196250 | 23900 | 23850 | 23900 | 23850 | 1315 |
| 346 | 20250210 | 125600 | 13889778350 | 23850 | 23900 | 23900 | 23850 | 4430 |
| 347 | 20250210 | 125500 | 13783947850 | 23900 | 23850 | 23950 | 23850 | 807 |
| 348 | 20250210 | 125400 | 13764663750 | 23850 | 23900 | 23900 | 23850 | 321 |
| 349 | 20250210 | 125300 | 13756997100 | 23900 | 23900 | 23900 | 23850 | 693 |
| 350 | 20250210 | 125200 | 13740446700 | 23950 | 23850 | 23950 | 23850 | 2623 |
| 351 | 20250210 | 125100 | 13677772450 | 23900 | 23850 | 23900 | 23850 | 188 |
| 352 | 20250210 | 125000 | 13673284450 | 23850 | 23900 | 23900 | 23850 | 473 |
| 353 | 20250210 | 124900 | 13661994600 | 23900 | 23850 | 23950 | 23850 | 1505 |
| 354 | 20250210 | 124800 | 13626072700 | 23900 | 23850 | 23900 | 23850 | 3289 |
| 355 | 20250210 | 124700 | 13547471400 | 23850 | 23850 | 23900 | 23850 | 1197 |
| 356 | 20250210 | 124600 | 13518867950 | 23850 | 23850 | 23900 | 23850 | 753 |
| 357 | 20250210 | 124500 | 13500888600 | 23850 | 23850 | 23900 | 23850 | 3067 |
| 358 | 20250210 | 124400 | 13427593800 | 23900 | 23850 | 23900 | 23850 | 323 |
| 359 | 20250210 | 124300 | 13419881200 | 23900 | 23900 | 23900 | 23850 | 419 |
| 360 | 20250210 | 124200 | 13409873000 | 23850 | 23850 | 23900 | 23850 | 476 |
| 361 | 20250210 | 124100 | 13398509950 | 23850 | 23900 | 23900 | 23850 | 577 |
| 362 | 20250210 | 124000 | 13384727200 | 23850 | 23850 | 23900 | 23850 | 355 |
| 363 | 20250210 | 123900 | 13376253950 | 23850 | 23850 | 23900 | 23850 | 801 |
| 364 | 20250210 | 123800 | 13357122300 | 23850 | 23900 | 23900 | 23850 | 257 |
| 365 | 20250210 | 123700 | 13350988650 | 23850 | 23850 | 23900 | 23850 | 1374 |
| 366 | 20250210 | 123600 | 13318154850 | 23850 | 23900 | 23900 | 23850 | 865 |
| 367 | 20250210 | 123500 | 13297500350 | 23900 | 23850 | 23900 | 23850 | 430 |
| 368 | 20250210 | 123400 | 13287237400 | 23850 | 23900 | 23900 | 23850 | 552 |
| 369 | 20250210 | 123300 | 13274064100 | 23850 | 23900 | 23900 | 23850 | 1922 |
| 370 | 20250210 | 123200 | 13228133050 | 23950 | 23900 | 23950 | 23900 | 2119 |
| 371 | 20250210 | 123100 | 13177474450 | 23950 | 23900 | 23950 | 23900 | 2132 |
| 372 | 20250210 | 123000 | 13126517350 | 23900 | 23950 | 23950 | 23900 | 1491 |
| 373 | 20250210 | 122900 | 13090872300 | 23900 | 23850 | 23950 | 23850 | 15010 |
| 374 | 20250210 | 122800 | 12732133900 | 23850 | 23850 | 23900 | 23850 | 591 |
| 375 | 20250210 | 122700 | 12718022650 | 23850 | 23900 | 23900 | 23850 | 537 |
| 376 | 20250210 | 122600 | 12705206850 | 23900 | 23850 | 23900 | 23850 | 441 |
| 377 | 20250210 | 122500 | 12694669700 | 23850 | 23850 | 23900 | 23850 | 687 |
| 378 | 20250210 | 122400 | 12678258850 | 23900 | 23900 | 23900 | 23850 | 461 |
| 379 | 20250210 | 122300 | 12667256000 | 23900 | 23900 | 23900 | 23850 | 604 |
| 380 | 20250210 | 122200 | 12652828750 | 23900 | 23850 | 23900 | 23850 | 353 |
| 381 | 20250210 | 122100 | 12644401850 | 23850 | 23900 | 23900 | 23850 | 551 |
| 382 | 20250210 | 122000 | 12631243700 | 23900 | 23850 | 23900 | 23850 | 348 |
| 383 | 20250210 | 121900 | 12622936750 | 23850 | 23850 | 23900 | 23850 | 525 |
| 384 | 20250210 | 121800 | 12610405100 | 23850 | 23850 | 23900 | 23850 | 589 |
| 385 | 20250210 | 121700 | 12596334400 | 23850 | 23900 | 23900 | 23850 | 799 |
| 386 | 20250210 | 121600 | 12577265100 | 23900 | 23900 | 23900 | 23850 | 1098 |
| 387 | 20250210 | 121500 | 12551029050 | 23900 | 23850 | 23900 | 23850 | 329 |
| 388 | 20250210 | 121400 | 12543172750 | 23900 | 23850 | 23900 | 23850 | 393 |
| 389 | 20250210 | 121300 | 12533784450 | 23850 | 23850 | 23900 | 23850 | 418 |
| 390 | 20250210 | 121200 | 12523810150 | 23900 | 23850 | 23900 | 23850 | 364 |
| 391 | 20250210 | 121100 | 12515117650 | 23900 | 23850 | 23900 | 23850 | 357 |
| 392 | 20250210 | 121000 | 12506589750 | 23850 | 23900 | 23900 | 23850 | 413 |
| 393 | 20250210 | 120900 | 12496726600 | 23850 | 23900 | 23900 | 23850 | 402 |
| 394 | 20250210 | 120800 | 12487130700 | 23850 | 23900 | 23900 | 23850 | 600 |
| 395 | 20250210 | 120700 | 12472797250 | 23900 | 23850 | 23900 | 23850 | 20960 |
| 396 | 20250210 | 120600 | 11971908000 | 23850 | 23900 | 23900 | 23850 | 466 |
| 397 | 20250210 | 120500 | 11960780900 | 23900 | 23900 | 23900 | 23850 | 255 |
| 398 | 20250210 | 120400 | 11954689150 | 23900 | 23900 | 23900 | 23850 | 4060 |
| 399 | 20250210 | 120300 | 11857756800 | 23900 | 23900 | 23900 | 23850 | 710 |
| 400 | 20250210 | 120200 | 11840795400 | 23850 | 23850 | 23900 | 23850 | 397 |
| 401 | 20250210 | 120100 | 11831321800 | 23850 | 23900 | 23900 | 23850 | 407 |
| 402 | 20250210 | 120000 | 11821602400 | 23900 | 23850 | 23900 | 23850 | 652 |
| 403 | 20250210 | 115900 | 11806030450 | 23900 | 23850 | 23900 | 23850 | 251 |
| 404 | 20250210 | 115800 | 11800033550 | 23850 | 23900 | 23900 | 23850 | 328 |
| 405 | 20250210 | 115700 | 11792205250 | 23900 | 23900 | 23900 | 23850 | 528 |
| 406 | 20250210 | 115600 | 11779587650 | 23850 | 23850 | 23900 | 23850 | 239 |
| 407 | 20250210 | 115500 | 11773886600 | 23900 | 23850 | 23900 | 23800 | 1716 |
| 408 | 20250210 | 115400 | 11732963050 | 23850 | 23850 | 23850 | 23800 | 405 |
| 409 | 20250210 | 115300 | 11723308350 | 23850 | 23850 | 23850 | 23800 | 3009 |
| 410 | 20250210 | 115200 | 11651548600 | 23850 | 23850 | 23850 | 23800 | 473 |
| 411 | 20250210 | 115100 | 11640271350 | 23850 | 23800 | 23850 | 23800 | 7453 |
| 412 | 20250210 | 115000 | 11462525600 | 23800 | 23800 | 23850 | 23800 | 1422 |
| 413 | 20250210 | 114900 | 11428616350 | 23850 | 23800 | 23850 | 23800 | 1131 |
| 414 | 20250210 | 114800 | 11401645050 | 23850 | 23850 | 23850 | 23800 | 337 |
| 415 | 20250210 | 114700 | 11393617200 | 23850 | 23850 | 23850 | 23800 | 697 |
| 416 | 20250210 | 114600 | 11377007300 | 23850 | 23850 | 23850 | 23800 | 411 |
| 417 | 20250210 | 114500 | 11367208600 | 23850 | 23850 | 23850 | 23800 | 422 |
| 418 | 20250210 | 114400 | 11357154800 | 23800 | 23850 | 23850 | 23800 | 932 |
| 419 | 20250210 | 114300 | 11334937200 | 23800 | 23850 | 23850 | 23800 | 2490 |
| 420 | 20250210 | 114200 | 11275554500 | 23850 | 23850 | 23850 | 23800 | 254 |
| 421 | 20250210 | 114100 | 11269502300 | 23800 | 23850 | 23850 | 23800 | 373 |
| 422 | 20250210 | 114000 | 11260612800 | 23850 | 23800 | 23850 | 23800 | 776 |
| 423 | 20250210 | 113900 | 11242133600 | 23850 | 23800 | 23850 | 23800 | 584 |
| 424 | 20250210 | 113800 | 11228224750 | 23850 | 23850 | 23850 | 23800 | 886 |
| 425 | 20250210 | 113700 | 11207127550 | 23850 | 23850 | 23850 | 23800 | 331 |
| 426 | 20250210 | 113600 | 11199238550 | 23850 | 23800 | 23850 | 23800 | 534 |
| 427 | 20250210 | 113500 | 11186517050 | 23850 | 23800 | 23850 | 23800 | 943 |
| 428 | 20250210 | 113400 | 11164055200 | 23800 | 23800 | 23850 | 23800 | 323 |
| 429 | 20250210 | 113300 | 11156359200 | 23850 | 23750 | 23850 | 23750 | 3266 |
| 430 | 20250210 | 113200 | 11078632650 | 23750 | 23800 | 23800 | 23750 | 875 |
| 431 | 20250210 | 113100 | 11057810600 | 23800 | 23750 | 23800 | 23750 | 124 |
| 432 | 20250210 | 113000 | 11054863650 | 23750 | 23800 | 23800 | 23750 | 2007 |
| 433 | 20250210 | 112900 | 11007103100 | 23750 | 23750 | 23800 | 23750 | 854 |
| 434 | 20250210 | 112800 | 10986799100 | 23800 | 23750 | 23800 | 23750 | 568 |
| 435 | 20250210 | 112700 | 10973299650 | 23800 | 23800 | 23800 | 23750 | 855 |
| 436 | 20250210 | 112600 | 10952957050 | 23750 | 23750 | 23800 | 23750 | 625 |
| 437 | 20250210 | 112500 | 10938105150 | 23750 | 23800 | 23800 | 23750 | 461 |
| 438 | 20250210 | 112400 | 10927148350 | 23800 | 23800 | 23800 | 23750 | 631 |
| 439 | 20250210 | 112300 | 10912151800 | 23800 | 23750 | 23800 | 23750 | 1278 |
| 440 | 20250210 | 112200 | 10881742350 | 23800 | 23750 | 23800 | 23750 | 469 |
| 441 | 20250210 | 112100 | 10870591750 | 23800 | 23750 | 23800 | 23750 | 316 |
| 442 | 20250210 | 112000 | 10863075350 | 23750 | 23800 | 23800 | 23750 | 1443 |
| 443 | 20250210 | 111900 | 10828800950 | 23800 | 23750 | 23800 | 23750 | 280 |
| 444 | 20250210 | 111800 | 10822141300 | 23800 | 23800 | 23800 | 23750 | 890 |
| 445 | 20250210 | 111700 | 10800974900 | 23800 | 23800 | 23850 | 23750 | 687 |
| 446 | 20250210 | 111600 | 10784635850 | 23750 | 23800 | 23850 | 23750 | 2499 |
| 447 | 20250210 | 111500 | 10725158350 | 23850 | 23800 | 23850 | 23750 | 2445 |
| 448 | 20250210 | 111400 | 10666955500 | 23800 | 23750 | 23800 | 23750 | 638 |
| 449 | 20250210 | 111300 | 10651781200 | 23800 | 23800 | 23850 | 23750 | 1650 |
| 450 | 20250210 | 111200 | 10612513900 | 23750 | 23800 | 23850 | 23750 | 675 |
| 451 | 20250210 | 111100 | 10596453850 | 23800 | 23850 | 23850 | 23750 | 236 |
| 452 | 20250210 | 111000 | 10590838500 | 23850 | 23800 | 23850 | 23750 | 704 |
| 453 | 20250210 | 110900 | 10574083950 | 23750 | 23800 | 23800 | 23750 | 503 |
| 454 | 20250210 | 110800 | 10562115350 | 23750 | 23800 | 23800 | 23750 | 1569 |
| 455 | 20250210 | 110700 | 10524785950 | 23800 | 23850 | 23850 | 23750 | 1564 |
| 456 | 20250210 | 110600 | 10487575000 | 23850 | 23800 | 23850 | 23750 | 4669 |
| 457 | 20250210 | 110500 | 10376459450 | 23750 | 23800 | 23800 | 23750 | 688 |
| 458 | 20250210 | 110400 | 10360102100 | 23800 | 23750 | 23800 | 23750 | 248 |
| 459 | 20250210 | 110300 | 10354203300 | 23800 | 23800 | 23800 | 23750 | 841 |
| 460 | 20250210 | 110200 | 10334197200 | 23800 | 23800 | 23800 | 23750 | 325 |
| 461 | 20250210 | 110100 | 10326466350 | 23800 | 23750 | 23800 | 23750 | 903 |
| 462 | 20250210 | 110000 | 10304985450 | 23800 | 23800 | 23800 | 23750 | 742 |
| 463 | 20250210 | 105900 | 10287353250 | 23800 | 23750 | 23800 | 23750 | 616 |
| 464 | 20250210 | 105800 | 10272716300 | 23800 | 23800 | 23800 | 23750 | 525 |
| 465 | 20250210 | 105700 | 10260228100 | 23750 | 23750 | 23800 | 23750 | 906 |
| 466 | 20250210 | 105600 | 10238706100 | 23800 | 23800 | 23800 | 23750 | 366 |
| 467 | 20250210 | 105500 | 10230008400 | 23800 | 23750 | 23800 | 23750 | 481 |
| 468 | 20250210 | 105400 | 10218570850 | 23750 | 23800 | 23800 | 23750 | 668 |
| 469 | 20250210 | 105300 | 10202686850 | 23800 | 23800 | 23800 | 23750 | 630 |
| 470 | 20250210 | 105200 | 10187708250 | 23750 | 23750 | 23800 | 23750 | 1388 |
| 471 | 20250210 | 105100 | 10154734800 | 23750 | 23800 | 23800 | 23750 | 285 |
| 472 | 20250210 | 105000 | 10147960400 | 23750 | 23750 | 23800 | 23750 | 262 |
| 473 | 20250210 | 104900 | 10141730850 | 23800 | 23750 | 23800 | 23750 | 1679 |
| 474 | 20250210 | 104800 | 10101852550 | 23750 | 23750 | 23750 | 23700 | 990 |
| 475 | 20250210 | 104700 | 10078349400 | 23700 | 23750 | 23750 | 23700 | 922 |
| 476 | 20250210 | 104600 | 10056464650 | 23750 | 23700 | 23750 | 23700 | 624 |
| 477 | 20250210 | 104500 | 10041654350 | 23700 | 23750 | 23750 | 23700 | 1203 |
| 478 | 20250210 | 104400 | 10013121800 | 23700 | 23750 | 23750 | 23700 | 595 |
| 479 | 20250210 | 104300 | 9998997450 | 23750 | 23750 | 23750 | 23700 | 2084 |
| 480 | 20250210 | 104200 | 9949509600 | 23750 | 23750 | 23800 | 23700 | 6540 |
| 481 | 20250210 | 104100 | 9794194700 | 23700 | 23700 | 23750 | 23700 | 1165 |
| 482 | 20250210 | 104000 | 9766567100 | 23750 | 23700 | 23750 | 23700 | 1456 |
| 483 | 20250210 | 103900 | 9732026650 | 23700 | 23750 | 23750 | 23700 | 850 |
| 484 | 20250210 | 103800 | 9711877650 | 23700 | 23800 | 23800 | 23700 | 21489 |
| 485 | 20250210 | 103700 | 9201493950 | 23750 | 23800 | 23850 | 23750 | 15515 |
| 486 | 20250210 | 103600 | 8832282600 | 23800 | 23800 | 23850 | 23800 | 974 |
| 487 | 20250210 | 103500 | 8809092700 | 23800 | 23800 | 23850 | 23800 | 985 |
| 488 | 20250210 | 103400 | 8785631700 | 23800 | 23800 | 23900 | 23800 | 1002 |
| 489 | 20250210 | 103300 | 8761768900 | 23850 | 23800 | 23900 | 23800 | 1852 |
| 490 | 20250210 | 103200 | 8717625500 | 23800 | 23850 | 23900 | 23800 | 1967 |
| 491 | 20250210 | 103100 | 8670766800 | 23850 | 23850 | 23900 | 23850 | 1328 |
| 492 | 20250210 | 103000 | 8639081100 | 23850 | 23850 | 23900 | 23850 | 822 |
| 493 | 20250210 | 102900 | 8619464550 | 23850 | 23800 | 23850 | 23800 | 2844 |
| 494 | 20250210 | 102800 | 8551648850 | 23850 | 23850 | 23850 | 23800 | 919 |
| 495 | 20250210 | 102700 | 8529749050 | 23800 | 23800 | 23850 | 23800 | 790 |
| 496 | 20250210 | 102600 | 8510935100 | 23800 | 23800 | 23850 | 23800 | 1344 |
| 497 | 20250210 | 102500 | 8478939250 | 23800 | 23800 | 23850 | 23800 | 1019 |
| 498 | 20250210 | 102400 | 8454686700 | 23850 | 23800 | 23850 | 23800 | 4255 |
| 499 | 20250210 | 102300 | 8353209950 | 23800 | 23850 | 23900 | 23800 | 10785 |
| 500 | 20250210 | 102200 | 8095997250 | 23850 | 23850 | 23900 | 23850 | 169 |
| 501 | 20250210 | 102100 | 8091963750 | 23850 | 23900 | 23950 | 23850 | 4007 |
| 502 | 20250210 | 102000 | 7996195150 | 23900 | 23900 | 23950 | 23900 | 552 |
| 503 | 20250210 | 101900 | 7982998100 | 23900 | 23950 | 23950 | 23900 | 9420 |
| 504 | 20250210 | 101800 | 7757761450 | 23900 | 23950 | 23950 | 23900 | 1343 |
| 505 | 20250210 | 101700 | 7725619900 | 23900 | 23950 | 23950 | 23900 | 650 |
| 506 | 20250210 | 101600 | 7710063200 | 23950 | 23900 | 23950 | 23900 | 704 |
| 507 | 20250210 | 101500 | 7693212750 | 23900 | 23900 | 23950 | 23900 | 759 |
| 508 | 20250210 | 101400 | 7675044400 | 23950 | 23900 | 23950 | 23900 | 490 |
| 509 | 20250210 | 101300 | 7663316800 | 23900 | 23900 | 23950 | 23900 | 872 |
| 510 | 20250210 | 101200 | 7642459850 | 23950 | 23900 | 23950 | 23850 | 1768 |
| 511 | 20250210 | 101100 | 7600202750 | 23850 | 23900 | 23900 | 23850 | 547 |
| 512 | 20250210 | 101000 | 7587136050 | 23900 | 23900 | 23950 | 23850 | 2016 |
| 513 | 20250210 | 100900 | 7538932850 | 23900 | 23950 | 23950 | 23900 | 727 |
| 514 | 20250210 | 100800 | 7521526100 | 23950 | 23950 | 23950 | 23900 | 998 |
| 515 | 20250210 | 100700 | 7497650050 | 23950 | 23950 | 23950 | 23900 | 965 |
| 516 | 20250210 | 100600 | 7474555000 | 23900 | 23900 | 23950 | 23900 | 508 |
| 517 | 20250210 | 100500 | 7462399750 | 23950 | 23900 | 23950 | 23900 | 3246 |
| 518 | 20250210 | 100400 | 7384791600 | 23950 | 23900 | 23950 | 23900 | 1181 |
| 519 | 20250210 | 100300 | 7356548700 | 23900 | 23950 | 23950 | 23900 | 1679 |
| 520 | 20250210 | 100200 | 7316386550 | 23900 | 23950 | 23950 | 23900 | 1695 |
| 521 | 20250210 | 100100 | 7275797450 | 23950 | 23950 | 23950 | 23900 | 1111 |
| 522 | 20250210 | 100000 | 7249216700 | 23950 | 23900 | 23950 | 23900 | 1307 |
| 523 | 20250210 | 095900 | 7217956500 | 23950 | 23950 | 23950 | 23900 | 1331 |
| 524 | 20250210 | 095800 | 7186104550 | 23950 | 23950 | 23950 | 23900 | 1371 |
| 525 | 20250210 | 095700 | 7153269700 | 23950 | 23900 | 23950 | 23850 | 9457 |
| 526 | 20250210 | 095600 | 6927239350 | 23900 | 23900 | 23900 | 23850 | 1128 |
| 527 | 20250210 | 095500 | 6900287600 | 23900 | 23900 | 23900 | 23850 | 776 |
| 528 | 20250210 | 095400 | 6881756800 | 23900 | 23900 | 23900 | 23850 | 611 |
| 529 | 20250210 | 095300 | 6867167400 | 23900 | 23850 | 23900 | 23850 | 545 |
| 530 | 20250210 | 095200 | 6854152400 | 23850 | 23850 | 23900 | 23800 | 1302 |
| 531 | 20250210 | 095100 | 6823091200 | 23850 | 23900 | 23900 | 23800 | 6222 |
| 532 | 20250210 | 095000 | 6674687750 | 23900 | 23900 | 23900 | 23850 | 1081 |
| 533 | 20250210 | 094900 | 6648891150 | 23900 | 23850 | 23900 | 23850 | 726 |
| 534 | 20250210 | 094800 | 6631560500 | 23850 | 23900 | 23900 | 23850 | 750 |
| 535 | 20250210 | 094700 | 6613637250 | 23850 | 23850 | 23900 | 23800 | 912 |
| 536 | 20250210 | 094600 | 6591882250 | 23850 | 23850 | 23850 | 23800 | 291 |
| 537 | 20250210 | 094500 | 6584950100 | 23850 | 23850 | 23900 | 23800 | 9397 |
| 538 | 20250210 | 094400 | 6360940050 | 23800 | 23850 | 23850 | 23800 | 1940 |
| 539 | 20250210 | 094300 | 6314672700 | 23850 | 23850 | 23900 | 23800 | 4972 |
| 540 | 20250210 | 094200 | 6196092850 | 23900 | 23900 | 23900 | 23850 | 2402 |
| 541 | 20250210 | 094100 | 6138800350 | 23900 | 23850 | 23900 | 23850 | 4479 |
| 542 | 20250210 | 094000 | 6031957800 | 23900 | 23850 | 23900 | 23850 | 1002 |
| 543 | 20250210 | 093900 | 6008031650 | 23850 | 23900 | 23900 | 23850 | 2272 |
| 544 | 20250210 | 093800 | 5953829150 | 23850 | 23900 | 23900 | 23850 | 515 |
| 545 | 20250210 | 093700 | 5941532350 | 23900 | 23850 | 23900 | 23850 | 480 |
| 546 | 20250210 | 093600 | 5930075050 | 23900 | 23850 | 23900 | 23850 | 367 |
| 547 | 20250210 | 093500 | 5921316750 | 23850 | 23850 | 23900 | 23800 | 381 |
| 548 | 20250210 | 093400 | 5912227200 | 23850 | 23850 | 23900 | 23850 | 1159 |
| 549 | 20250210 | 093300 | 5884572150 | 23850 | 23850 | 23850 | 23800 | 3738 |
| 550 | 20250210 | 093200 | 5795426900 | 23800 | 23850 | 23850 | 23800 | 2813 |
| 551 | 20250210 | 093100 | 5728367400 | 23800 | 23850 | 23850 | 23800 | 1809 |
| 552 | 20250210 | 093000 | 5685225150 | 23850 | 23750 | 23850 | 23750 | 594 |
| 553 | 20250210 | 092900 | 5671099150 | 23800 | 23800 | 23800 | 23750 | 533 |
| 554 | 20250210 | 092800 | 5658415450 | 23800 | 23800 | 23800 | 23750 | 5240 |
| 555 | 20250210 | 092700 | 5533711350 | 23750 | 23750 | 23800 | 23750 | 484 |
| 556 | 20250210 | 092600 | 5522194600 | 23800 | 23800 | 23800 | 23750 | 251 |
| 557 | 20250210 | 092500 | 5516227050 | 23750 | 23850 | 23850 | 23750 | 9628 |
| 558 | 20250210 | 092400 | 5287210900 | 23800 | 23850 | 23850 | 23800 | 2230 |
| 559 | 20250210 | 092300 | 5234059050 | 23850 | 23850 | 23850 | 23800 | 5430 |
| 560 | 20250210 | 092200 | 5104556800 | 23850 | 23950 | 23950 | 23850 | 12159 |
| 561 | 20250210 | 092100 | 4813968850 | 23950 | 23950 | 23950 | 23900 | 2382 |
| 562 | 20250210 | 092000 | 4756933550 | 23900 | 23950 | 24000 | 23900 | 17888 |
| 563 | 20250210 | 091900 | 4328474550 | 24000 | 24000 | 24000 | 23950 | 679 |
| 564 | 20250210 | 091800 | 4312190900 | 24000 | 24000 | 24050 | 23950 | 12089 |
| 565 | 20250210 | 091700 | 4022071600 | 24000 | 24000 | 24050 | 23950 | 5570 |
| 566 | 20250210 | 091600 | 3888410300 | 24000 | 24000 | 24050 | 24000 | 1674 |
| 567 | 20250210 | 091500 | 3848199650 | 24000 | 24000 | 24050 | 23950 | 8274 |
| 568 | 20250210 | 091400 | 3649595000 | 24050 | 23950 | 24050 | 23900 | 45572 |
| 569 | 20250210 | 091300 | 2557047800 | 23900 | 23950 | 23950 | 23900 | 1532 |
| 570 | 20250210 | 091200 | 2520411400 | 23950 | 23850 | 23950 | 23850 | 7062 |
| 571 | 20250210 | 091100 | 2351689700 | 23900 | 23850 | 23900 | 23800 | 4983 |
| 572 | 20250210 | 091000 | 2232857700 | 23850 | 23950 | 23950 | 23850 | 5266 |
| 573 | 20250210 | 090900 | 2107001500 | 23900 | 23900 | 23950 | 23900 | 2168 |
| 574 | 20250210 | 090800 | 2055183250 | 23950 | 23900 | 23950 | 23900 | 1428 |
| 575 | 20250210 | 090700 | 2021048350 | 23900 | 23950 | 23950 | 23900 | 2230 |
| 576 | 20250210 | 090600 | 1967747300 | 23950 | 23950 | 23950 | 23900 | 3992 |
| 577 | 20250210 | 090500 | 1872314350 | 23900 | 23900 | 23950 | 23850 | 9843 |
| 578 | 20250210 | 090400 | 1637145300 | 23850 | 23900 | 23950 | 23850 | 7661 |
| 579 | 20250210 | 090300 | 1454229900 | 23900 | 23950 | 23950 | 23900 | 3829 |
| 580 | 20250210 | 090200 | 1362565250 | 23950 | 24000 | 24000 | 23900 | 3382 |
| 581 | 20250210 | 090100 | 1281568500 | 23950 | 23900 | 24000 | 23850 | 13829 |
| 582 | 20250210 | 090000 | 950498850 | 23900 | 23950 | 23950 | 23850 | 39665 |