32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 147195 |
| 3 | 20250213 | 183900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250213 | 183800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250213 | 183700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250213 | 183600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250213 | 183500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250213 | 183400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250213 | 183300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250213 | 183200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250213 | 183100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250213 | 183000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250213 | 182900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250213 | 182800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250213 | 182700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250213 | 182600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250213 | 182500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250213 | 182400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250213 | 182300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250213 | 182200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250213 | 182100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250213 | 182000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250213 | 181900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250213 | 181800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250213 | 181700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250213 | 181600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250213 | 181500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250213 | 181400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250213 | 181300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250213 | 181200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250213 | 181100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250213 | 181000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 147195 |
| 33 | 20250213 | 180900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250213 | 180800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250213 | 180700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250213 | 180600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250213 | 180500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250213 | 180400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250213 | 180300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250213 | 180200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250213 | 180100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250213 | 180000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250213 | 175900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250213 | 175800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250213 | 175700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250213 | 175600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250213 | 175500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250213 | 175400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250213 | 175300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250213 | 175200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250213 | 175100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250213 | 175000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250213 | 174900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250213 | 174800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250213 | 174700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250213 | 174600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250213 | 174500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250213 | 174400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250213 | 174300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250213 | 174200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250213 | 174100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250213 | 174000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 147195 |
| 63 | 20250213 | 173900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250213 | 173800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250213 | 173700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250213 | 173600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250213 | 173500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250213 | 173400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250213 | 173300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250213 | 173200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250213 | 173100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250213 | 173000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250213 | 172900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250213 | 172800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250213 | 172700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250213 | 172600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250213 | 172500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250213 | 172400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250213 | 172300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250213 | 172200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250213 | 172100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250213 | 172000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250213 | 171900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250213 | 171800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250213 | 171700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250213 | 171600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250213 | 171500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250213 | 171400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250213 | 171300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250213 | 171200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250213 | 171100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250213 | 171000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 147195 |
| 93 | 20250213 | 170900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250213 | 170800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250213 | 170700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250213 | 170600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250213 | 170500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250213 | 170400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250213 | 170300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250213 | 170200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250213 | 170100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250213 | 170000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250213 | 165900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250213 | 165800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250213 | 165700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250213 | 165600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250213 | 165500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250213 | 165400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250213 | 165300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250213 | 165200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250213 | 165100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250213 | 165000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250213 | 164900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250213 | 164800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250213 | 164700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250213 | 164600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250213 | 164500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250213 | 164400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250213 | 164300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250213 | 164200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250213 | 164100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250213 | 164000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 147195 |
| 123 | 20250213 | 163900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250213 | 163800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250213 | 163700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250213 | 163600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250213 | 163500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250213 | 163400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250213 | 163300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250213 | 163200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250213 | 163100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250213 | 163000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250213 | 162900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250213 | 162800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250213 | 162700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250213 | 162600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250213 | 162500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250213 | 162400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250213 | 162300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250213 | 162200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250213 | 162100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250213 | 162000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250213 | 161900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250213 | 161800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250213 | 161700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250213 | 161600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250213 | 161500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250213 | 161400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250213 | 161300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250213 | 161200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250213 | 161100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250213 | 161000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 147195 |
| 153 | 20250213 | 160900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250213 | 160800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250213 | 160700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250213 | 160600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250213 | 160500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250213 | 160400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250213 | 160300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250213 | 160200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250213 | 160100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250213 | 160000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250213 | 155900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250213 | 155800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250213 | 155700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250213 | 155600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250213 | 155500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250213 | 155400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250213 | 155300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250213 | 155200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250213 | 155100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250213 | 155000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250213 | 154900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250213 | 154800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250213 | 154700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250213 | 154600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250213 | 154500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250213 | 154400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250213 | 154300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250213 | 154200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250213 | 154100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250213 | 154000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 147195 |
| 183 | 20250213 | 153900 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250213 | 153800 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250213 | 153700 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250213 | 153600 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250213 | 153500 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250213 | 153400 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250213 | 153300 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250213 | 153200 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250213 | 153100 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250213 | 153000 | 25180338000 | 23600 | 23600 | 23600 | 23600 | 147195 |
| 193 | 20250213 | 152900 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250213 | 152800 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250213 | 152700 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250213 | 152600 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250213 | 152500 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250213 | 152400 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250213 | 152300 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250213 | 152200 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250213 | 152100 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250213 | 152000 | 21706536000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250213 | 151900 | 21706536000 | 23600 | 23550 | 23650 | 23550 | 4395 |
| 204 | 20250213 | 151800 | 21602871200 | 23550 | 23550 | 23600 | 23550 | 10733 |
| 205 | 20250213 | 151700 | 21349817850 | 23550 | 23550 | 23600 | 23550 | 2151 |
| 206 | 20250213 | 151600 | 21299146550 | 23550 | 23550 | 23600 | 23550 | 3578 |
| 207 | 20250213 | 151500 | 21214870350 | 23550 | 23550 | 23600 | 23550 | 1164 |
| 208 | 20250213 | 151400 | 21187443550 | 23550 | 23550 | 23600 | 23550 | 2236 |
| 209 | 20250213 | 151300 | 21134722750 | 23550 | 23550 | 23600 | 23550 | 1347 |
| 210 | 20250213 | 151200 | 21102995050 | 23550 | 23550 | 23600 | 23550 | 11216 |
| 211 | 20250213 | 151100 | 20838829750 | 23550 | 23550 | 23600 | 23550 | 2718 |
| 212 | 20250213 | 151000 | 20774713500 | 23550 | 23550 | 23600 | 23550 | 832 |
| 213 | 20250213 | 150900 | 20755099400 | 23550 | 23550 | 23600 | 23550 | 596 |
| 214 | 20250213 | 150800 | 20741052100 | 23550 | 23550 | 23600 | 23550 | 1233 |
| 215 | 20250213 | 150700 | 20711981500 | 23550 | 23600 | 23600 | 23550 | 934 |
| 216 | 20250213 | 150600 | 20689971400 | 23550 | 23550 | 23600 | 23550 | 1290 |
| 217 | 20250213 | 150500 | 20659584900 | 23550 | 23550 | 23600 | 23550 | 3128 |
| 218 | 20250213 | 150400 | 20585802750 | 23550 | 23550 | 23600 | 23550 | 950 |
| 219 | 20250213 | 150300 | 20563421200 | 23550 | 23550 | 23600 | 23550 | 1165 |
| 220 | 20250213 | 150200 | 20535980300 | 23550 | 23600 | 23600 | 23550 | 4010 |
| 221 | 20250213 | 150100 | 20441508950 | 23550 | 23550 | 23600 | 23550 | 1208 |
| 222 | 20250213 | 150000 | 20413036700 | 23550 | 23550 | 23600 | 23550 | 967 |
| 223 | 20250213 | 145900 | 20390245350 | 23600 | 23600 | 23600 | 23550 | 1051 |
| 224 | 20250213 | 145800 | 20365483650 | 23600 | 23650 | 23650 | 23550 | 11395 |
| 225 | 20250213 | 145700 | 20096600600 | 23600 | 23600 | 23650 | 23600 | 2835 |
| 226 | 20250213 | 145600 | 20029680700 | 23650 | 23650 | 23650 | 23600 | 1510 |
| 227 | 20250213 | 145500 | 19994015150 | 23650 | 23650 | 23650 | 23600 | 2008 |
| 228 | 20250213 | 145400 | 19946563800 | 23650 | 23650 | 23700 | 23600 | 1514 |
| 229 | 20250213 | 145300 | 19910794100 | 23650 | 23650 | 23650 | 23600 | 2583 |
| 230 | 20250213 | 145200 | 19849735350 | 23650 | 23650 | 23650 | 23600 | 5496 |
| 231 | 20250213 | 145100 | 19719802800 | 23650 | 23600 | 23650 | 23600 | 754 |
| 232 | 20250213 | 145000 | 19702005250 | 23600 | 23600 | 23650 | 23600 | 993 |
| 233 | 20250213 | 144900 | 19678561950 | 23650 | 23650 | 23700 | 23600 | 989 |
| 234 | 20250213 | 144800 | 19655182400 | 23650 | 23650 | 23700 | 23650 | 1598 |
| 235 | 20250213 | 144700 | 19617382200 | 23650 | 23700 | 23700 | 23650 | 701 |
| 236 | 20250213 | 144600 | 19600800950 | 23700 | 23650 | 23700 | 23650 | 2196 |
| 237 | 20250213 | 144500 | 19548858350 | 23650 | 23650 | 23700 | 23650 | 754 |
| 238 | 20250213 | 144400 | 19531023450 | 23700 | 23700 | 23700 | 23650 | 1452 |
| 239 | 20250213 | 144300 | 19496679350 | 23650 | 23700 | 23700 | 23650 | 1256 |
| 240 | 20250213 | 144200 | 19466965950 | 23650 | 23700 | 23700 | 23650 | 1007 |
| 241 | 20250213 | 144100 | 19443148000 | 23700 | 23650 | 23700 | 23650 | 1234 |
| 242 | 20250213 | 144000 | 19413948700 | 23700 | 23650 | 23700 | 23650 | 1421 |
| 243 | 20250213 | 143900 | 19380337850 | 23700 | 23650 | 23700 | 23650 | 831 |
| 244 | 20250213 | 143800 | 19360682750 | 23650 | 23650 | 23700 | 23600 | 12692 |
| 245 | 20250213 | 143700 | 19060518600 | 23600 | 23600 | 23650 | 23600 | 2046 |
| 246 | 20250213 | 143600 | 19012176850 | 23650 | 23600 | 23650 | 23600 | 1185 |
| 247 | 20250213 | 143500 | 18984202250 | 23600 | 23600 | 23650 | 23600 | 948 |
| 248 | 20250213 | 143400 | 18961826550 | 23600 | 23600 | 23650 | 23600 | 521 |
| 249 | 20250213 | 143300 | 18949522850 | 23600 | 23600 | 23650 | 23600 | 799 |
| 250 | 20250213 | 143200 | 18930661850 | 23600 | 23650 | 23650 | 23600 | 873 |
| 251 | 20250213 | 143100 | 18910051050 | 23600 | 23600 | 23650 | 23600 | 11976 |
| 252 | 20250213 | 143000 | 18627408000 | 23600 | 23650 | 23650 | 23600 | 3258 |
| 253 | 20250213 | 142900 | 18550505850 | 23650 | 23600 | 23650 | 23600 | 1121 |
| 254 | 20250213 | 142800 | 18524030500 | 23600 | 23600 | 23650 | 23600 | 12014 |
| 255 | 20250213 | 142700 | 18240437700 | 23650 | 23600 | 23650 | 23600 | 577 |
| 256 | 20250213 | 142600 | 18226804500 | 23650 | 23600 | 23650 | 23600 | 1098 |
| 257 | 20250213 | 142500 | 18200882950 | 23600 | 23600 | 23700 | 23600 | 815 |
| 258 | 20250213 | 142400 | 18181635750 | 23600 | 23600 | 23700 | 23600 | 6574 |
| 259 | 20250213 | 142300 | 18026157900 | 23650 | 23600 | 23650 | 23600 | 1260 |
| 260 | 20250213 | 142200 | 17996412700 | 23600 | 23600 | 23700 | 23600 | 794 |
| 261 | 20250213 | 142100 | 17977645700 | 23600 | 23650 | 23650 | 23600 | 2473 |
| 262 | 20250213 | 142000 | 17919233150 | 23600 | 23600 | 23650 | 23600 | 726 |
| 263 | 20250213 | 141900 | 17902089850 | 23600 | 23600 | 23700 | 23600 | 3511 |
| 264 | 20250213 | 141800 | 17819061450 | 23650 | 23650 | 23650 | 23600 | 2182 |
| 265 | 20250213 | 141700 | 17767527750 | 23650 | 23650 | 23650 | 23600 | 572 |
| 266 | 20250213 | 141600 | 17754010800 | 23600 | 23650 | 23650 | 23600 | 989 |
| 267 | 20250213 | 141500 | 17730651850 | 23600 | 23600 | 23650 | 23600 | 1574 |
| 268 | 20250213 | 141400 | 17693497900 | 23600 | 23600 | 23650 | 23600 | 415 |
| 269 | 20250213 | 141300 | 17683700850 | 23600 | 23600 | 23700 | 23600 | 2288 |
| 270 | 20250213 | 141200 | 17629607000 | 23650 | 23600 | 23650 | 23600 | 1628 |
| 271 | 20250213 | 141100 | 17591172600 | 23600 | 23600 | 23700 | 23600 | 802 |
| 272 | 20250213 | 141000 | 17572217050 | 23600 | 23600 | 23700 | 23600 | 734 |
| 273 | 20250213 | 140900 | 17554885900 | 23600 | 23650 | 23700 | 23600 | 1636 |
| 274 | 20250213 | 140800 | 17516252150 | 23600 | 23650 | 23700 | 23600 | 675 |
| 275 | 20250213 | 140700 | 17500304600 | 23650 | 23650 | 23650 | 23600 | 3004 |
| 276 | 20250213 | 140600 | 17429282650 | 23600 | 23600 | 23650 | 23600 | 3101 |
| 277 | 20250213 | 140500 | 17355998950 | 23600 | 23600 | 23650 | 23600 | 901 |
| 278 | 20250213 | 140400 | 17334711900 | 23600 | 23600 | 23650 | 23600 | 1717 |
| 279 | 20250213 | 140300 | 17294184050 | 23600 | 23600 | 23650 | 23600 | 1475 |
| 280 | 20250213 | 140200 | 17259365350 | 23650 | 23650 | 23700 | 23600 | 8144 |
| 281 | 20250213 | 140100 | 17066775300 | 23700 | 23700 | 23700 | 23650 | 789 |
| 282 | 20250213 | 140000 | 17048090850 | 23650 | 23650 | 23700 | 23650 | 1568 |
| 283 | 20250213 | 135900 | 17010994800 | 23700 | 23650 | 23700 | 23650 | 4115 |
| 284 | 20250213 | 135800 | 16913662200 | 23700 | 23700 | 23700 | 23650 | 333 |
| 285 | 20250213 | 135700 | 16905775700 | 23700 | 23700 | 23750 | 23650 | 2057 |
| 286 | 20250213 | 135600 | 16857084450 | 23750 | 23650 | 23750 | 23650 | 1407 |
| 287 | 20250213 | 135500 | 16823744250 | 23650 | 23650 | 23700 | 23650 | 1652 |
| 288 | 20250213 | 135400 | 16784655550 | 23700 | 23650 | 23700 | 23650 | 2452 |
| 289 | 20250213 | 135300 | 16726625300 | 23650 | 23650 | 23700 | 23650 | 1389 |
| 290 | 20250213 | 135200 | 16693732250 | 23700 | 23700 | 23700 | 23650 | 2760 |
| 291 | 20250213 | 135100 | 16628386800 | 23700 | 23650 | 23750 | 23650 | 2352 |
| 292 | 20250213 | 135000 | 16572701900 | 23700 | 23700 | 23750 | 23650 | 3710 |
| 293 | 20250213 | 134900 | 16484745050 | 23700 | 23700 | 23750 | 23700 | 693 |
| 294 | 20250213 | 134800 | 16468315100 | 23700 | 23700 | 23750 | 23700 | 2350 |
| 295 | 20250213 | 134700 | 16412605200 | 23700 | 23700 | 23750 | 23700 | 1368 |
| 296 | 20250213 | 134600 | 16380132250 | 23700 | 23700 | 23750 | 23700 | 2077 |
| 297 | 20250213 | 134500 | 16330898550 | 23700 | 23700 | 23750 | 23700 | 2025 |
| 298 | 20250213 | 134400 | 16282900050 | 23700 | 23700 | 23750 | 23700 | 1135 |
| 299 | 20250213 | 134300 | 16255963750 | 23750 | 23700 | 23750 | 23700 | 8007 |
| 300 | 20250213 | 134200 | 16066149200 | 23750 | 23750 | 23750 | 23700 | 1853 |
| 301 | 20250213 | 134100 | 16022226600 | 23700 | 23700 | 23750 | 23700 | 1254 |
| 302 | 20250213 | 134000 | 15992473700 | 23700 | 23700 | 23750 | 23700 | 5813 |
| 303 | 20250213 | 133900 | 15854698950 | 23700 | 23700 | 23750 | 23700 | 5485 |
| 304 | 20250213 | 133800 | 15724692850 | 23750 | 23700 | 23750 | 23700 | 1317 |
| 305 | 20250213 | 133700 | 15693433300 | 23700 | 23750 | 23750 | 23700 | 2637 |
| 306 | 20250213 | 133600 | 15630904800 | 23700 | 23700 | 23750 | 23700 | 3036 |
| 307 | 20250213 | 133500 | 15558895750 | 23700 | 23700 | 23750 | 23700 | 3726 |
| 308 | 20250213 | 133400 | 15470412900 | 23700 | 23700 | 23750 | 23700 | 2337 |
| 309 | 20250213 | 133300 | 15414970200 | 23700 | 23700 | 23750 | 23700 | 4375 |
| 310 | 20250213 | 133200 | 15311279400 | 23700 | 23700 | 23750 | 23700 | 487 |
| 311 | 20250213 | 133100 | 15299730150 | 23750 | 23700 | 23750 | 23700 | 2152 |
| 312 | 20250213 | 133000 | 15248691100 | 23650 | 23700 | 23750 | 23650 | 1308 |
| 313 | 20250213 | 132900 | 15217690100 | 23700 | 23700 | 23750 | 23700 | 666 |
| 314 | 20250213 | 132800 | 15201900050 | 23700 | 23700 | 23750 | 23650 | 4439 |
| 315 | 20250213 | 132700 | 15096703100 | 23700 | 23700 | 23750 | 23700 | 1627 |
| 316 | 20250213 | 132600 | 15058133550 | 23700 | 23700 | 23750 | 23700 | 365 |
| 317 | 20250213 | 132500 | 15049479200 | 23700 | 23700 | 23750 | 23700 | 2672 |
| 318 | 20250213 | 132400 | 14986144750 | 23700 | 23700 | 23750 | 23700 | 2223 |
| 319 | 20250213 | 132300 | 14933416300 | 23700 | 23700 | 23750 | 23700 | 1340 |
| 320 | 20250213 | 132200 | 14901627550 | 23700 | 23700 | 23750 | 23700 | 2740 |
| 321 | 20250213 | 132100 | 14836672900 | 23700 | 23750 | 23750 | 23700 | 523 |
| 322 | 20250213 | 132000 | 14824272250 | 23750 | 23700 | 23750 | 23700 | 398 |
| 323 | 20250213 | 131900 | 14814827650 | 23750 | 23750 | 23750 | 23700 | 1257 |
| 324 | 20250213 | 131800 | 14785026950 | 23700 | 23700 | 23750 | 23700 | 1647 |
| 325 | 20250213 | 131700 | 14745955800 | 23700 | 23700 | 23750 | 23700 | 2252 |
| 326 | 20250213 | 131600 | 14692578050 | 23750 | 23700 | 23750 | 23700 | 450 |
| 327 | 20250213 | 131500 | 14681906950 | 23750 | 23750 | 23750 | 23700 | 781 |
| 328 | 20250213 | 131400 | 14663377800 | 23750 | 23700 | 23750 | 23700 | 431 |
| 329 | 20250213 | 131300 | 14653159050 | 23750 | 23650 | 23750 | 23650 | 1024 |
| 330 | 20250213 | 131200 | 14628869950 | 23700 | 23650 | 23750 | 23650 | 2165 |
| 331 | 20250213 | 131100 | 14577577000 | 23650 | 23650 | 23700 | 23650 | 256 |
| 332 | 20250213 | 131000 | 14571517300 | 23700 | 23650 | 23700 | 23650 | 1940 |
| 333 | 20250213 | 130900 | 14525604200 | 23650 | 23650 | 23750 | 23650 | 950 |
| 334 | 20250213 | 130800 | 14503093700 | 23700 | 23650 | 23700 | 23650 | 5735 |
| 335 | 20250213 | 130700 | 14367216400 | 23650 | 23700 | 23700 | 23650 | 1920 |
| 336 | 20250213 | 130600 | 14321771550 | 23700 | 23700 | 23700 | 23650 | 1480 |
| 337 | 20250213 | 130500 | 14286718650 | 23700 | 23650 | 23700 | 23650 | 248 |
| 338 | 20250213 | 130400 | 14280849700 | 23650 | 23650 | 23700 | 23650 | 2053 |
| 339 | 20250213 | 130300 | 14232257600 | 23650 | 23650 | 23700 | 23650 | 748 |
| 340 | 20250213 | 130200 | 14214556250 | 23650 | 23650 | 23700 | 23650 | 292 |
| 341 | 20250213 | 130100 | 14207647750 | 23700 | 23650 | 23700 | 23650 | 485 |
| 342 | 20250213 | 130000 | 14196167500 | 23700 | 23700 | 23700 | 23650 | 3320 |
| 343 | 20250213 | 125900 | 14117641900 | 23700 | 23700 | 23700 | 23650 | 1783 |
| 344 | 20250213 | 125800 | 14075390400 | 23650 | 23700 | 23700 | 23650 | 2867 |
| 345 | 20250213 | 125700 | 14007508750 | 23650 | 23650 | 23700 | 23650 | 914 |
| 346 | 20250213 | 125600 | 13985859700 | 23650 | 23650 | 23700 | 23650 | 260 |
| 347 | 20250213 | 125500 | 13979707200 | 23650 | 23650 | 23700 | 23650 | 2025 |
| 348 | 20250213 | 125400 | 13931771000 | 23650 | 23700 | 23700 | 23650 | 537 |
| 349 | 20250213 | 125300 | 13919068100 | 23650 | 23650 | 23700 | 23650 | 2250 |
| 350 | 20250213 | 125200 | 13865755950 | 23700 | 23650 | 23700 | 23650 | 1210 |
| 351 | 20250213 | 125100 | 13837135200 | 23650 | 23700 | 23700 | 23650 | 1414 |
| 352 | 20250213 | 125000 | 13803638350 | 23650 | 23650 | 23700 | 23650 | 278 |
| 353 | 20250213 | 124900 | 13797059600 | 23700 | 23600 | 23700 | 23600 | 1436 |
| 354 | 20250213 | 124800 | 13763040100 | 23650 | 23700 | 23700 | 23600 | 352 |
| 355 | 20250213 | 124700 | 13754720100 | 23700 | 23600 | 23700 | 23600 | 6369 |
| 356 | 20250213 | 124600 | 13604030150 | 23600 | 23600 | 23650 | 23600 | 498 |
| 357 | 20250213 | 124500 | 13592263400 | 23600 | 23600 | 23650 | 23600 | 1083 |
| 358 | 20250213 | 124400 | 13566674250 | 23600 | 23600 | 23650 | 23600 | 326 |
| 359 | 20250213 | 124300 | 13558977100 | 23650 | 23650 | 23650 | 23600 | 2156 |
| 360 | 20250213 | 124200 | 13508052450 | 23600 | 23600 | 23650 | 23600 | 940 |
| 361 | 20250213 | 124100 | 13485828500 | 23650 | 23600 | 23650 | 23600 | 1221 |
| 362 | 20250213 | 124000 | 13456966650 | 23650 | 23650 | 23650 | 23600 | 883 |
| 363 | 20250213 | 123900 | 13436091050 | 23600 | 23650 | 23650 | 23600 | 531 |
| 364 | 20250213 | 123800 | 13423552600 | 23650 | 23600 | 23700 | 23600 | 1790 |
| 365 | 20250213 | 123700 | 13381230700 | 23600 | 23600 | 23650 | 23600 | 1075 |
| 366 | 20250213 | 123600 | 13355824100 | 23650 | 23650 | 23650 | 23600 | 759 |
| 367 | 20250213 | 123500 | 13337890700 | 23600 | 23600 | 23650 | 23600 | 706 |
| 368 | 20250213 | 123400 | 13321196850 | 23600 | 23600 | 23650 | 23600 | 2045 |
| 369 | 20250213 | 123300 | 13272900300 | 23600 | 23600 | 23650 | 23600 | 641 |
| 370 | 20250213 | 123200 | 13257747200 | 23600 | 23600 | 23650 | 23600 | 334 |
| 371 | 20250213 | 123100 | 13249860350 | 23600 | 23650 | 23650 | 23600 | 2107 |
| 372 | 20250213 | 123000 | 13200088500 | 23600 | 23600 | 23650 | 23600 | 1890 |
| 373 | 20250213 | 122900 | 13155434350 | 23650 | 23600 | 23650 | 23600 | 1312 |
| 374 | 20250213 | 122800 | 13124447400 | 23650 | 23600 | 23650 | 23600 | 1534 |
| 375 | 20250213 | 122700 | 13088240500 | 23600 | 23650 | 23650 | 23600 | 2088 |
| 376 | 20250213 | 122600 | 13038958550 | 23650 | 23600 | 23650 | 23600 | 3458 |
| 377 | 20250213 | 122500 | 12957344950 | 23600 | 23600 | 23650 | 23600 | 2036 |
| 378 | 20250213 | 122400 | 12909258800 | 23600 | 23650 | 23650 | 23600 | 612 |
| 379 | 20250213 | 122300 | 12894812600 | 23650 | 23600 | 23650 | 23600 | 541 |
| 380 | 20250213 | 122200 | 12882022050 | 23650 | 23650 | 23650 | 23600 | 1974 |
| 381 | 20250213 | 122100 | 12835404500 | 23650 | 23650 | 23650 | 23600 | 1149 |
| 382 | 20250213 | 122000 | 12808237750 | 23600 | 23600 | 23650 | 23600 | 1486 |
| 383 | 20250213 | 121900 | 12773138150 | 23650 | 23600 | 23650 | 23600 | 1084 |
| 384 | 20250213 | 121800 | 12747530050 | 23600 | 23650 | 23650 | 23600 | 775 |
| 385 | 20250213 | 121700 | 12729222750 | 23650 | 23650 | 23700 | 23600 | 608 |
| 386 | 20250213 | 121600 | 12714842950 | 23650 | 23650 | 23700 | 23600 | 6578 |
| 387 | 20250213 | 121500 | 12559207100 | 23650 | 23650 | 23700 | 23600 | 1064 |
| 388 | 20250213 | 121400 | 12534040750 | 23650 | 23650 | 23700 | 23650 | 5727 |
| 389 | 20250213 | 121300 | 12398556950 | 23650 | 23650 | 23700 | 23650 | 1523 |
| 390 | 20250213 | 121200 | 12362533800 | 23700 | 23700 | 23700 | 23650 | 772 |
| 391 | 20250213 | 121100 | 12344248550 | 23650 | 23650 | 23700 | 23650 | 440 |
| 392 | 20250213 | 121000 | 12333838100 | 23650 | 23650 | 23700 | 23650 | 2944 |
| 393 | 20250213 | 120900 | 12264179300 | 23650 | 23650 | 23700 | 23650 | 358 |
| 394 | 20250213 | 120800 | 12255707550 | 23650 | 23650 | 23700 | 23650 | 348 |
| 395 | 20250213 | 120700 | 12247471000 | 23650 | 23650 | 23700 | 23650 | 2075 |
| 396 | 20250213 | 120600 | 12198391400 | 23700 | 23700 | 23700 | 23650 | 369 |
| 397 | 20250213 | 120500 | 12189661400 | 23700 | 23650 | 23700 | 23650 | 381 |
| 398 | 20250213 | 120400 | 12180643450 | 23700 | 23650 | 23700 | 23650 | 1778 |
| 399 | 20250213 | 120300 | 12138588100 | 23700 | 23650 | 23700 | 23650 | 487 |
| 400 | 20250213 | 120200 | 12127063900 | 23650 | 23650 | 23700 | 23650 | 546 |
| 401 | 20250213 | 120100 | 12114146200 | 23650 | 23650 | 23700 | 23650 | 2445 |
| 402 | 20250213 | 120000 | 12056317200 | 23700 | 23700 | 23700 | 23650 | 343 |
| 403 | 20250213 | 115900 | 12048200200 | 23700 | 23650 | 23700 | 23650 | 481 |
| 404 | 20250213 | 115800 | 12036816800 | 23650 | 23650 | 23700 | 23650 | 1851 |
| 405 | 20250213 | 115700 | 11992976050 | 23650 | 23650 | 23700 | 23650 | 3341 |
| 406 | 20250213 | 115600 | 11913929550 | 23650 | 23650 | 23700 | 23650 | 928 |
| 407 | 20250213 | 115500 | 11891955650 | 23650 | 23650 | 23700 | 23650 | 895 |
| 408 | 20250213 | 115400 | 11870764400 | 23650 | 23650 | 23700 | 23650 | 2076 |
| 409 | 20250213 | 115300 | 11821632200 | 23650 | 23650 | 23700 | 23650 | 1553 |
| 410 | 20250213 | 115200 | 11784853400 | 23650 | 23650 | 23700 | 23650 | 434 |
| 411 | 20250213 | 115100 | 11774581500 | 23700 | 23650 | 23700 | 23650 | 3411 |
| 412 | 20250213 | 115000 | 11693878250 | 23700 | 23650 | 23700 | 23650 | 460 |
| 413 | 20250213 | 114900 | 11682986650 | 23700 | 23650 | 23700 | 23650 | 345 |
| 414 | 20250213 | 114800 | 11674825200 | 23700 | 23700 | 23700 | 23650 | 629 |
| 415 | 20250213 | 114700 | 11659933300 | 23650 | 23650 | 23700 | 23650 | 696 |
| 416 | 20250213 | 114600 | 11643446200 | 23650 | 23700 | 23700 | 23650 | 5690 |
| 417 | 20250213 | 114500 | 11508615300 | 23650 | 23650 | 23700 | 23650 | 1908 |
| 418 | 20250213 | 114400 | 11463464250 | 23650 | 23600 | 23700 | 23600 | 1064 |
| 419 | 20250213 | 114300 | 11438313650 | 23600 | 23650 | 23650 | 23600 | 1141 |
| 420 | 20250213 | 114200 | 11411354550 | 23650 | 23700 | 23700 | 23650 | 2774 |
| 421 | 20250213 | 114100 | 11345733500 | 23700 | 23650 | 23700 | 23650 | 1343 |
| 422 | 20250213 | 114000 | 11313941950 | 23650 | 23650 | 23700 | 23650 | 1066 |
| 423 | 20250213 | 113900 | 11288723400 | 23700 | 23650 | 23700 | 23650 | 1593 |
| 424 | 20250213 | 113800 | 11251033650 | 23700 | 23650 | 23700 | 23650 | 813 |
| 425 | 20250213 | 113700 | 11231789350 | 23650 | 23700 | 23700 | 23650 | 512 |
| 426 | 20250213 | 113600 | 11219675300 | 23650 | 23650 | 23700 | 23650 | 3646 |
| 427 | 20250213 | 113500 | 11133377650 | 23650 | 23650 | 23700 | 23650 | 858 |
| 428 | 20250213 | 113400 | 11113056100 | 23650 | 23700 | 23700 | 23650 | 701 |
| 429 | 20250213 | 113300 | 11096464850 | 23700 | 23700 | 23700 | 23600 | 2882 |
| 430 | 20250213 | 113200 | 11028277400 | 23700 | 23650 | 23700 | 23650 | 1922 |
| 431 | 20250213 | 113100 | 10982817850 | 23650 | 23700 | 23700 | 23650 | 616 |
| 432 | 20250213 | 113000 | 10968241050 | 23700 | 23700 | 23700 | 23650 | 2501 |
| 433 | 20250213 | 112900 | 10909083700 | 23700 | 23700 | 23700 | 23650 | 550 |
| 434 | 20250213 | 112800 | 10896069350 | 23650 | 23700 | 23700 | 23650 | 763 |
| 435 | 20250213 | 112700 | 10878015550 | 23700 | 23650 | 23700 | 23650 | 609 |
| 436 | 20250213 | 112600 | 10863609900 | 23650 | 23650 | 23700 | 23650 | 833 |
| 437 | 20250213 | 112500 | 10843898850 | 23650 | 23700 | 23700 | 23650 | 1165 |
| 438 | 20250213 | 112400 | 10816327600 | 23700 | 23700 | 23700 | 23650 | 5909 |
| 439 | 20250213 | 112300 | 10676515000 | 23650 | 23650 | 23700 | 23650 | 472 |
| 440 | 20250213 | 112200 | 10665339900 | 23700 | 23700 | 23700 | 23650 | 3311 |
| 441 | 20250213 | 112100 | 10587008400 | 23650 | 23650 | 23700 | 23650 | 2958 |
| 442 | 20250213 | 112000 | 10517046600 | 23650 | 23650 | 23700 | 23650 | 750 |
| 443 | 20250213 | 111900 | 10499300900 | 23650 | 23650 | 23700 | 23650 | 486 |
| 444 | 20250213 | 111800 | 10487800750 | 23700 | 23700 | 23700 | 23600 | 2996 |
| 445 | 20250213 | 111700 | 10416929550 | 23650 | 23700 | 23700 | 23650 | 2624 |
| 446 | 20250213 | 111600 | 10354754600 | 23700 | 23700 | 23700 | 23650 | 595 |
| 447 | 20250213 | 111500 | 10340675750 | 23700 | 23650 | 23700 | 23650 | 1417 |
| 448 | 20250213 | 111400 | 10307157800 | 23650 | 23650 | 23700 | 23650 | 1281 |
| 449 | 20250213 | 111300 | 10276856500 | 23650 | 23650 | 23700 | 23650 | 1130 |
| 450 | 20250213 | 111200 | 10250123700 | 23700 | 23700 | 23700 | 23650 | 2420 |
| 451 | 20250213 | 111100 | 10192794450 | 23700 | 23650 | 23700 | 23650 | 330 |
| 452 | 20250213 | 111000 | 10184985350 | 23650 | 23650 | 23700 | 23650 | 434 |
| 453 | 20250213 | 110900 | 10174717450 | 23650 | 23650 | 23700 | 23600 | 2772 |
| 454 | 20250213 | 110800 | 10109161400 | 23650 | 23700 | 23700 | 23600 | 6099 |
| 455 | 20250213 | 110700 | 9964933300 | 23650 | 23700 | 23700 | 23650 | 366 |
| 456 | 20250213 | 110600 | 9956271400 | 23650 | 23700 | 23700 | 23650 | 22788 |
| 457 | 20250213 | 110500 | 9417003000 | 23700 | 23650 | 23700 | 23650 | 4825 |
| 458 | 20250213 | 110400 | 9302854900 | 23700 | 23700 | 23700 | 23650 | 388 |
| 459 | 20250213 | 110300 | 9293672600 | 23700 | 23700 | 23700 | 23650 | 1292 |
| 460 | 20250213 | 110200 | 9263111000 | 23700 | 23700 | 23700 | 23650 | 664 |
| 461 | 20250213 | 110100 | 9247384350 | 23650 | 23700 | 23700 | 23650 | 614 |
| 462 | 20250213 | 110000 | 9232858700 | 23700 | 23700 | 23700 | 23650 | 1491 |
| 463 | 20250213 | 105900 | 9197542000 | 23700 | 23700 | 23700 | 23650 | 425 |
| 464 | 20250213 | 105800 | 9187488700 | 23650 | 23700 | 23700 | 23650 | 536 |
| 465 | 20250213 | 105700 | 9174807200 | 23700 | 23650 | 23700 | 23650 | 2168 |
| 466 | 20250213 | 105600 | 9123525600 | 23700 | 23650 | 23700 | 23650 | 2107 |
| 467 | 20250213 | 105500 | 9073659900 | 23650 | 23650 | 23700 | 23650 | 2555 |
| 468 | 20250213 | 105400 | 9013138100 | 23700 | 23650 | 23700 | 23650 | 7261 |
| 469 | 20250213 | 105300 | 8841413550 | 23650 | 23650 | 23700 | 23650 | 200 |
| 470 | 20250213 | 105200 | 8836678550 | 23700 | 23650 | 23700 | 23650 | 1832 |
| 471 | 20250213 | 105100 | 8793350850 | 23700 | 23700 | 23700 | 23650 | 3301 |
| 472 | 20250213 | 105000 | 8715236050 | 23650 | 23650 | 23700 | 23650 | 1208 |
| 473 | 20250213 | 104900 | 8686663550 | 23650 | 23700 | 23700 | 23650 | 4032 |
| 474 | 20250213 | 104800 | 8591299350 | 23700 | 23700 | 23700 | 23650 | 280 |
| 475 | 20250213 | 104700 | 8584672550 | 23700 | 23650 | 23700 | 23650 | 452 |
| 476 | 20250213 | 104600 | 8573980250 | 23650 | 23650 | 23700 | 23650 | 351 |
| 477 | 20250213 | 104500 | 8565673600 | 23700 | 23650 | 23700 | 23650 | 871 |
| 478 | 20250213 | 104400 | 8545042050 | 23700 | 23650 | 23700 | 23650 | 174 |
| 479 | 20250213 | 104300 | 8540923900 | 23650 | 23700 | 23700 | 23650 | 248 |
| 480 | 20250213 | 104200 | 8535055000 | 23650 | 23650 | 23700 | 23650 | 2269 |
| 481 | 20250213 | 104100 | 8481347050 | 23650 | 23600 | 23700 | 23600 | 5800 |
| 482 | 20250213 | 104000 | 8344120150 | 23600 | 23650 | 23650 | 23600 | 780 |
| 483 | 20250213 | 103900 | 8325679900 | 23650 | 23650 | 23650 | 23600 | 662 |
| 484 | 20250213 | 103800 | 8310031400 | 23650 | 23600 | 23650 | 23600 | 969 |
| 485 | 20250213 | 103700 | 8287118200 | 23600 | 23600 | 23650 | 23600 | 396 |
| 486 | 20250213 | 103600 | 8277761250 | 23600 | 23600 | 23650 | 23600 | 616 |
| 487 | 20250213 | 103500 | 8263198500 | 23650 | 23650 | 23700 | 23600 | 14397 |
| 488 | 20250213 | 103400 | 7922662050 | 23650 | 23650 | 23700 | 23650 | 3813 |
| 489 | 20250213 | 103300 | 7832454050 | 23650 | 23700 | 23700 | 23650 | 5902 |
| 490 | 20250213 | 103200 | 7692685900 | 23700 | 23650 | 23700 | 23650 | 269 |
| 491 | 20250213 | 103100 | 7686319650 | 23700 | 23650 | 23700 | 23650 | 230 |
| 492 | 20250213 | 103000 | 7680878100 | 23650 | 23700 | 23700 | 23650 | 308 |
| 493 | 20250213 | 102900 | 7673589300 | 23700 | 23700 | 23700 | 23650 | 887 |
| 494 | 20250213 | 102800 | 7652571550 | 23700 | 23700 | 23700 | 23650 | 956 |
| 495 | 20250213 | 102700 | 7629929800 | 23700 | 23700 | 23700 | 23650 | 1145 |
| 496 | 20250213 | 102600 | 7602847300 | 23700 | 23700 | 23700 | 23650 | 797 |
| 497 | 20250213 | 102500 | 7583974700 | 23650 | 23650 | 23700 | 23650 | 357 |
| 498 | 20250213 | 102400 | 7575523100 | 23700 | 23700 | 23700 | 23650 | 2872 |
| 499 | 20250213 | 102300 | 7507505700 | 23700 | 23700 | 23700 | 23650 | 99 |
| 500 | 20250213 | 102200 | 7505160150 | 23700 | 23700 | 23700 | 23650 | 347 |
| 501 | 20250213 | 102100 | 7496943000 | 23700 | 23700 | 23700 | 23650 | 6810 |
| 502 | 20250213 | 102000 | 7335607650 | 23700 | 23650 | 23700 | 23650 | 1740 |
| 503 | 20250213 | 101900 | 7294442600 | 23650 | 23650 | 23700 | 23650 | 1990 |
| 504 | 20250213 | 101800 | 7247370800 | 23700 | 23650 | 23700 | 23650 | 2512 |
| 505 | 20250213 | 101700 | 7187942950 | 23700 | 23700 | 23700 | 23650 | 204 |
| 506 | 20250213 | 101600 | 7183112650 | 23650 | 23700 | 23700 | 23650 | 312 |
| 507 | 20250213 | 101500 | 7175727150 | 23700 | 23650 | 23700 | 23650 | 4021 |
| 508 | 20250213 | 101400 | 7080553300 | 23650 | 23700 | 23700 | 23650 | 251 |
| 509 | 20250213 | 101300 | 7074615000 | 23650 | 23700 | 23750 | 23650 | 1540 |
| 510 | 20250213 | 101200 | 7038124050 | 23700 | 23700 | 23700 | 23650 | 8438 |
| 511 | 20250213 | 101100 | 6838248700 | 23700 | 23700 | 23700 | 23650 | 93 |
| 512 | 20250213 | 101000 | 6836047450 | 23650 | 23650 | 23700 | 23650 | 303 |
| 513 | 20250213 | 100900 | 6828874350 | 23650 | 23700 | 23700 | 23650 | 2941 |
| 514 | 20250213 | 100800 | 6759226050 | 23700 | 23700 | 23700 | 23650 | 155 |
| 515 | 20250213 | 100700 | 6755553050 | 23650 | 23650 | 23700 | 23650 | 272 |
| 516 | 20250213 | 100600 | 6749114350 | 23650 | 23700 | 23700 | 23650 | 1668 |
| 517 | 20250213 | 100500 | 6709634200 | 23700 | 23650 | 23700 | 23650 | 1941 |
| 518 | 20250213 | 100400 | 6663637000 | 23650 | 23650 | 23700 | 23650 | 543 |
| 519 | 20250213 | 100300 | 6650778200 | 23650 | 23700 | 23700 | 23650 | 1223 |
| 520 | 20250213 | 100200 | 6621847350 | 23650 | 23700 | 23700 | 23650 | 499 |
| 521 | 20250213 | 100100 | 6610041400 | 23650 | 23650 | 23700 | 23650 | 989 |
| 522 | 20250213 | 100000 | 6586641200 | 23650 | 23700 | 23700 | 23650 | 290 |
| 523 | 20250213 | 095900 | 6579779750 | 23700 | 23650 | 23700 | 23650 | 476 |
| 524 | 20250213 | 095800 | 6568519000 | 23650 | 23650 | 23700 | 23650 | 1201 |
| 525 | 20250213 | 095700 | 6540114000 | 23650 | 23700 | 23750 | 23650 | 12614 |
| 526 | 20250213 | 095600 | 6241188950 | 23750 | 23700 | 23750 | 23700 | 443 |
| 527 | 20250213 | 095500 | 6230687350 | 23700 | 23700 | 23750 | 23700 | 2302 |
| 528 | 20250213 | 095400 | 6176089100 | 23700 | 23700 | 23750 | 23700 | 2929 |
| 529 | 20250213 | 095300 | 6106655050 | 23700 | 23750 | 23750 | 23700 | 1940 |
| 530 | 20250213 | 095200 | 6060667350 | 23700 | 23750 | 23750 | 23700 | 561 |
| 531 | 20250213 | 095100 | 6047364600 | 23700 | 23750 | 23750 | 23700 | 2929 |
| 532 | 20250213 | 095000 | 5977941900 | 23750 | 23750 | 23750 | 23700 | 324 |
| 533 | 20250213 | 094900 | 5970260250 | 23700 | 23750 | 23750 | 23700 | 824 |
| 534 | 20250213 | 094800 | 5950723550 | 23750 | 23700 | 23750 | 23700 | 3182 |
| 535 | 20250213 | 094700 | 5875245050 | 23750 | 23700 | 23750 | 23700 | 782 |
| 536 | 20250213 | 094600 | 5856692750 | 23750 | 23700 | 23750 | 23700 | 1395 |
| 537 | 20250213 | 094500 | 5823602800 | 23750 | 23700 | 23750 | 23700 | 2403 |
| 538 | 20250213 | 094400 | 5766644400 | 23700 | 23650 | 23750 | 23650 | 2378 |
| 539 | 20250213 | 094300 | 5710288600 | 23650 | 23650 | 23700 | 23650 | 1337 |
| 540 | 20250213 | 094200 | 5678664350 | 23700 | 23650 | 23750 | 23650 | 1629 |
| 541 | 20250213 | 094100 | 5640006600 | 23650 | 23650 | 23750 | 23650 | 6977 |
| 542 | 20250213 | 094000 | 5474762000 | 23650 | 23650 | 23700 | 23650 | 3372 |
| 543 | 20250213 | 093900 | 5394974600 | 23650 | 23650 | 23700 | 23650 | 2860 |
| 544 | 20250213 | 093800 | 5327334350 | 23700 | 23650 | 23700 | 23650 | 1123 |
| 545 | 20250213 | 093700 | 5300772800 | 23650 | 23650 | 23700 | 23650 | 869 |
| 546 | 20250213 | 093600 | 5280213500 | 23700 | 23650 | 23700 | 23650 | 3346 |
| 547 | 20250213 | 093500 | 5201035050 | 23650 | 23700 | 23700 | 23650 | 715 |
| 548 | 20250213 | 093400 | 5184103000 | 23650 | 23700 | 23700 | 23650 | 457 |
| 549 | 20250213 | 093300 | 5173293050 | 23650 | 23650 | 23700 | 23650 | 6193 |
| 550 | 20250213 | 093200 | 5026788050 | 23700 | 23650 | 23700 | 23650 | 1736 |
| 551 | 20250213 | 093100 | 4985692150 | 23650 | 23650 | 23700 | 23650 | 589 |
| 552 | 20250213 | 093000 | 4971759900 | 23700 | 23650 | 23700 | 23650 | 771 |
| 553 | 20250213 | 092900 | 4953515250 | 23650 | 23650 | 23700 | 23650 | 4006 |
| 554 | 20250213 | 092800 | 4858770550 | 23650 | 23700 | 23700 | 23650 | 2967 |
| 555 | 20250213 | 092700 | 4788590100 | 23700 | 23700 | 23700 | 23650 | 1804 |
| 556 | 20250213 | 092600 | 4745917850 | 23650 | 23750 | 23750 | 23650 | 2719 |
| 557 | 20250213 | 092500 | 4681574950 | 23700 | 23700 | 23750 | 23650 | 6699 |
| 558 | 20250213 | 092400 | 4522795250 | 23700 | 23700 | 23700 | 23700 | 1724 |
| 559 | 20250213 | 092300 | 4481936450 | 23750 | 23750 | 23750 | 23700 | 1687 |
| 560 | 20250213 | 092200 | 4441952200 | 23700 | 23700 | 23700 | 23650 | 2150 |
| 561 | 20250213 | 092100 | 4391000050 | 23700 | 23750 | 23800 | 23700 | 18884 |
| 562 | 20250213 | 092000 | 3942880300 | 23750 | 23800 | 23800 | 23750 | 2251 |
| 563 | 20250213 | 091900 | 3889322600 | 23750 | 23800 | 23800 | 23750 | 1588 |
| 564 | 20250213 | 091800 | 3851596350 | 23750 | 23800 | 23850 | 23750 | 7487 |
| 565 | 20250213 | 091700 | 3673522200 | 23800 | 23800 | 23850 | 23800 | 1921 |
| 566 | 20250213 | 091600 | 3627794200 | 23800 | 23800 | 23850 | 23800 | 521 |
| 567 | 20250213 | 091500 | 3615389800 | 23850 | 23800 | 23850 | 23800 | 1832 |
| 568 | 20250213 | 091400 | 3571784850 | 23850 | 23850 | 23850 | 23800 | 1231 |
| 569 | 20250213 | 091300 | 3542483000 | 23800 | 23850 | 23850 | 23800 | 253 |
| 570 | 20250213 | 091200 | 3536457350 | 23850 | 23900 | 23900 | 23750 | 16408 |
| 571 | 20250213 | 091100 | 3145589800 | 23900 | 23850 | 23900 | 23850 | 3010 |
| 572 | 20250213 | 091000 | 3073795600 | 23850 | 23950 | 23950 | 23850 | 4986 |
| 573 | 20250213 | 090900 | 2954653050 | 23950 | 23900 | 23950 | 23900 | 4944 |
| 574 | 20250213 | 090800 | 2836488200 | 23900 | 23900 | 23950 | 23900 | 9317 |
| 575 | 20250213 | 090700 | 2613810200 | 23900 | 23900 | 23950 | 23900 | 22644 |
| 576 | 20250213 | 090600 | 2072569000 | 23900 | 23800 | 23900 | 23750 | 25039 |
| 577 | 20250213 | 090500 | 1475802300 | 23750 | 23700 | 23800 | 23700 | 20429 |
| 578 | 20250213 | 090400 | 990988250 | 23650 | 23700 | 23700 | 23650 | 6512 |
| 579 | 20250213 | 090300 | 836736100 | 23650 | 23700 | 23700 | 23650 | 4122 |
| 580 | 20250213 | 090200 | 739117100 | 23700 | 23650 | 23700 | 23600 | 4687 |
| 581 | 20250213 | 090100 | 628294450 | 23650 | 23700 | 23750 | 23650 | 7743 |
| 582 | 20250213 | 090000 | 444893200 | 23700 | 23700 | 23750 | 23650 | 18771 |