32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 47527 |
| 3 | 20250224 | 183900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250224 | 183800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250224 | 183700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250224 | 183600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250224 | 183500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250224 | 183400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250224 | 183300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250224 | 183200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250224 | 183100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250224 | 183000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250224 | 182900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250224 | 182800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250224 | 182700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250224 | 182600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250224 | 182500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250224 | 182400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250224 | 182300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250224 | 182200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250224 | 182100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250224 | 182000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250224 | 181900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250224 | 181800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250224 | 181700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250224 | 181600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250224 | 181500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250224 | 181400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250224 | 181300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250224 | 181200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250224 | 181100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250224 | 181000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 47527 |
| 33 | 20250224 | 180900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250224 | 180800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250224 | 180700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250224 | 180600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250224 | 180500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250224 | 180400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250224 | 180300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250224 | 180200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250224 | 180100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250224 | 180000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250224 | 175900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250224 | 175800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250224 | 175700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250224 | 175600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250224 | 175500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250224 | 175400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250224 | 175300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250224 | 175200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250224 | 175100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250224 | 175000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250224 | 174900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250224 | 174800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250224 | 174700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250224 | 174600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250224 | 174500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250224 | 174400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250224 | 174300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250224 | 174200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250224 | 174100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250224 | 174000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 47527 |
| 63 | 20250224 | 173900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250224 | 173800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250224 | 173700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250224 | 173600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250224 | 173500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250224 | 173400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250224 | 173300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250224 | 173200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250224 | 173100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250224 | 173000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250224 | 172900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250224 | 172800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250224 | 172700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250224 | 172600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250224 | 172500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250224 | 172400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250224 | 172300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250224 | 172200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250224 | 172100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250224 | 172000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250224 | 171900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250224 | 171800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250224 | 171700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250224 | 171600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250224 | 171500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250224 | 171400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250224 | 171300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250224 | 171200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250224 | 171100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250224 | 171000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 47527 |
| 93 | 20250224 | 170900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250224 | 170800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250224 | 170700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250224 | 170600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250224 | 170500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250224 | 170400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250224 | 170300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250224 | 170200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250224 | 170100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250224 | 170000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250224 | 165900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250224 | 165800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250224 | 165700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250224 | 165600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250224 | 165500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250224 | 165400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250224 | 165300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250224 | 165200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250224 | 165100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250224 | 165000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250224 | 164900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250224 | 164800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250224 | 164700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250224 | 164600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250224 | 164500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250224 | 164400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250224 | 164300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250224 | 164200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250224 | 164100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250224 | 164000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 47527 |
| 123 | 20250224 | 163900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250224 | 163800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250224 | 163700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250224 | 163600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250224 | 163500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250224 | 163400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250224 | 163300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250224 | 163200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250224 | 163100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250224 | 163000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250224 | 162900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250224 | 162800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250224 | 162700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250224 | 162600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250224 | 162500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250224 | 162400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250224 | 162300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250224 | 162200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250224 | 162100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250224 | 162000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250224 | 161900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250224 | 161800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250224 | 161700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250224 | 161600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250224 | 161500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250224 | 161400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250224 | 161300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250224 | 161200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250224 | 161100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250224 | 161000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 47527 |
| 153 | 20250224 | 160900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250224 | 160800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250224 | 160700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250224 | 160600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250224 | 160500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250224 | 160400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250224 | 160300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250224 | 160200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250224 | 160100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250224 | 160000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250224 | 155900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250224 | 155800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250224 | 155700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250224 | 155600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250224 | 155500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250224 | 155400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250224 | 155300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250224 | 155200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250224 | 155100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250224 | 155000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250224 | 154900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250224 | 154800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250224 | 154700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250224 | 154600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250224 | 154500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250224 | 154400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250224 | 154300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250224 | 154200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250224 | 154100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250224 | 154000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 47527 |
| 183 | 20250224 | 153900 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250224 | 153800 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250224 | 153700 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250224 | 153600 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250224 | 153500 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250224 | 153400 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250224 | 153300 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250224 | 153200 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250224 | 153100 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250224 | 153000 | 17903074950 | 24650 | 24650 | 24650 | 24650 | 47527 |
| 193 | 20250224 | 152900 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250224 | 152800 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250224 | 152700 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250224 | 152600 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250224 | 152500 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250224 | 152400 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250224 | 152300 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250224 | 152200 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250224 | 152100 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250224 | 152000 | 16731534400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250224 | 151900 | 16731534400 | 24550 | 24550 | 24600 | 24550 | 5121 |
| 204 | 20250224 | 151800 | 16605727750 | 24550 | 24600 | 24600 | 24550 | 5554 |
| 205 | 20250224 | 151700 | 16469216200 | 24550 | 24550 | 24600 | 24550 | 2364 |
| 206 | 20250224 | 151600 | 16411078550 | 24600 | 24600 | 24600 | 24550 | 903 |
| 207 | 20250224 | 151500 | 16388870800 | 24600 | 24600 | 24600 | 24550 | 810 |
| 208 | 20250224 | 151400 | 16368966100 | 24600 | 24600 | 24600 | 24550 | 902 |
| 209 | 20250224 | 151300 | 16346783600 | 24550 | 24550 | 24600 | 24550 | 2234 |
| 210 | 20250224 | 151200 | 16291856300 | 24550 | 24550 | 24600 | 24550 | 6405 |
| 211 | 20250224 | 151100 | 16134578300 | 24600 | 24550 | 24600 | 24550 | 339 |
| 212 | 20250224 | 151000 | 16126247600 | 24600 | 24600 | 24600 | 24550 | 4856 |
| 213 | 20250224 | 150900 | 16006869200 | 24600 | 24600 | 24600 | 24550 | 205 |
| 214 | 20250224 | 150800 | 16001830000 | 24600 | 24600 | 24600 | 24550 | 1323 |
| 215 | 20250224 | 150700 | 15969287750 | 24600 | 24550 | 24600 | 24550 | 3023 |
| 216 | 20250224 | 150600 | 15894939750 | 24550 | 24600 | 24600 | 24550 | 2824 |
| 217 | 20250224 | 150500 | 15825499350 | 24550 | 24600 | 24600 | 24550 | 1144 |
| 218 | 20250224 | 150400 | 15797399350 | 24600 | 24600 | 24600 | 24550 | 2349 |
| 219 | 20250224 | 150300 | 15739635450 | 24600 | 24600 | 24600 | 24550 | 923 |
| 220 | 20250224 | 150200 | 15716939000 | 24600 | 24550 | 24600 | 24550 | 1483 |
| 221 | 20250224 | 150100 | 15680489650 | 24550 | 24600 | 24600 | 24550 | 1123 |
| 222 | 20250224 | 150000 | 15652902250 | 24550 | 24600 | 24600 | 24550 | 886 |
| 223 | 20250224 | 145900 | 15631129250 | 24600 | 24550 | 24600 | 24550 | 779 |
| 224 | 20250224 | 145800 | 15611980250 | 24550 | 24550 | 24600 | 24550 | 836 |
| 225 | 20250224 | 145700 | 15591423400 | 24550 | 24550 | 24600 | 24550 | 2883 |
| 226 | 20250224 | 145600 | 15520631000 | 24550 | 24550 | 24600 | 24550 | 602 |
| 227 | 20250224 | 145500 | 15505829150 | 24600 | 24600 | 24600 | 24550 | 2417 |
| 228 | 20250224 | 145400 | 15446430100 | 24550 | 24550 | 24600 | 24550 | 1324 |
| 229 | 20250224 | 145300 | 15413866800 | 24550 | 24600 | 24600 | 24550 | 2423 |
| 230 | 20250224 | 145200 | 15354340300 | 24550 | 24600 | 24600 | 24550 | 986 |
| 231 | 20250224 | 145100 | 15330093650 | 24600 | 24600 | 24600 | 24550 | 796 |
| 232 | 20250224 | 145000 | 15310521950 | 24600 | 24600 | 24600 | 24550 | 736 |
| 233 | 20250224 | 144900 | 15292424900 | 24600 | 24500 | 24600 | 24500 | 5974 |
| 234 | 20250224 | 144800 | 15145769650 | 24550 | 24500 | 24550 | 24500 | 725 |
| 235 | 20250224 | 144700 | 15127983300 | 24500 | 24500 | 24550 | 24500 | 7810 |
| 236 | 20250224 | 144600 | 14936253450 | 24500 | 24500 | 24550 | 24500 | 1361 |
| 237 | 20250224 | 144500 | 14902851650 | 24500 | 24500 | 24550 | 24500 | 514 |
| 238 | 20250224 | 144400 | 14890237550 | 24500 | 24500 | 24550 | 24500 | 1074 |
| 239 | 20250224 | 144300 | 14863901400 | 24550 | 24550 | 24550 | 24500 | 986 |
| 240 | 20250224 | 144200 | 14839700050 | 24550 | 24600 | 24600 | 24500 | 5563 |
| 241 | 20250224 | 144100 | 14703118350 | 24600 | 24600 | 24600 | 24550 | 743 |
| 242 | 20250224 | 144000 | 14684854350 | 24600 | 24600 | 24600 | 24550 | 1046 |
| 243 | 20250224 | 143900 | 14659136300 | 24550 | 24550 | 24600 | 24550 | 477 |
| 244 | 20250224 | 143800 | 14647411950 | 24500 | 24600 | 24600 | 24500 | 4832 |
| 245 | 20250224 | 143700 | 14528758600 | 24600 | 24550 | 24600 | 24500 | 3029 |
| 246 | 20250224 | 143600 | 14454389000 | 24550 | 24550 | 24550 | 24500 | 9468 |
| 247 | 20250224 | 143500 | 14221956950 | 24550 | 24500 | 24550 | 24500 | 1387 |
| 248 | 20250224 | 143400 | 14187909550 | 24550 | 24500 | 24550 | 24500 | 713 |
| 249 | 20250224 | 143300 | 14170411200 | 24550 | 24500 | 24550 | 24500 | 2438 |
| 250 | 20250224 | 143200 | 14110562050 | 24550 | 24500 | 24550 | 24500 | 526 |
| 251 | 20250224 | 143100 | 14097651400 | 24500 | 24500 | 24550 | 24500 | 863 |
| 252 | 20250224 | 143000 | 14076477150 | 24500 | 24550 | 24550 | 24500 | 375 |
| 253 | 20250224 | 142900 | 14067272050 | 24550 | 24550 | 24550 | 24500 | 736 |
| 254 | 20250224 | 142800 | 14049215850 | 24550 | 24550 | 24550 | 24500 | 1179 |
| 255 | 20250224 | 142700 | 14020271650 | 24550 | 24500 | 24550 | 24500 | 973 |
| 256 | 20250224 | 142600 | 13996394850 | 24500 | 24550 | 24550 | 24500 | 1201 |
| 257 | 20250224 | 142500 | 13966915750 | 24550 | 24550 | 24550 | 24500 | 2989 |
| 258 | 20250224 | 142400 | 13893545700 | 24500 | 24550 | 24550 | 24500 | 6937 |
| 259 | 20250224 | 142300 | 13723271750 | 24550 | 24500 | 24550 | 24500 | 1404 |
| 260 | 20250224 | 142200 | 13688834600 | 24550 | 24550 | 24550 | 24500 | 1615 |
| 261 | 20250224 | 142100 | 13649196050 | 24550 | 24500 | 24550 | 24500 | 2110 |
| 262 | 20250224 | 142000 | 13597412200 | 24550 | 24550 | 24550 | 24500 | 1077 |
| 263 | 20250224 | 141900 | 13570979450 | 24550 | 24500 | 24550 | 24500 | 5375 |
| 264 | 20250224 | 141800 | 13439033650 | 24500 | 24500 | 24550 | 24500 | 2587 |
| 265 | 20250224 | 141700 | 13375538050 | 24500 | 24500 | 24550 | 24450 | 18501 |
| 266 | 20250224 | 141600 | 12922183750 | 24450 | 24500 | 24500 | 24450 | 2029 |
| 267 | 20250224 | 141500 | 12872493900 | 24450 | 24500 | 24500 | 24450 | 674 |
| 268 | 20250224 | 141400 | 12855989900 | 24450 | 24500 | 24500 | 24450 | 1193 |
| 269 | 20250224 | 141300 | 12826777150 | 24500 | 24450 | 24500 | 24450 | 541 |
| 270 | 20250224 | 141200 | 12813531250 | 24450 | 24500 | 24500 | 24450 | 651 |
| 271 | 20250224 | 141100 | 12797591950 | 24500 | 24500 | 24500 | 24450 | 899 |
| 272 | 20250224 | 141000 | 12775575800 | 24500 | 24450 | 24500 | 24450 | 11003 |
| 273 | 20250224 | 140900 | 12506033950 | 24500 | 24500 | 24500 | 24450 | 959 |
| 274 | 20250224 | 140800 | 12482544250 | 24500 | 24500 | 24500 | 24450 | 1235 |
| 275 | 20250224 | 140700 | 12452326000 | 24450 | 24500 | 24500 | 24450 | 500 |
| 276 | 20250224 | 140600 | 12440082650 | 24500 | 24450 | 24500 | 24450 | 862 |
| 277 | 20250224 | 140500 | 12418975600 | 24450 | 24450 | 24500 | 24450 | 717 |
| 278 | 20250224 | 140400 | 12401423750 | 24500 | 24450 | 24500 | 24450 | 811 |
| 279 | 20250224 | 140300 | 12381560400 | 24450 | 24500 | 24500 | 24450 | 733 |
| 280 | 20250224 | 140200 | 12363613850 | 24450 | 24500 | 24500 | 24450 | 577 |
| 281 | 20250224 | 140100 | 12349483150 | 24500 | 24450 | 24500 | 24450 | 2164 |
| 282 | 20250224 | 140000 | 12296472650 | 24450 | 24450 | 24500 | 24450 | 996 |
| 283 | 20250224 | 135900 | 12272107950 | 24500 | 24450 | 24500 | 24450 | 2907 |
| 284 | 20250224 | 135800 | 12200993950 | 24450 | 24450 | 24500 | 24450 | 495 |
| 285 | 20250224 | 135700 | 12188869500 | 24450 | 24450 | 24500 | 24450 | 535 |
| 286 | 20250224 | 135600 | 12175770950 | 24500 | 24450 | 24500 | 24450 | 5513 |
| 287 | 20250224 | 135500 | 12040955100 | 24400 | 24400 | 24450 | 24400 | 1277 |
| 288 | 20250224 | 135400 | 12009738550 | 24450 | 24450 | 24450 | 24400 | 479 |
| 289 | 20250224 | 135300 | 11998032400 | 24400 | 24400 | 24450 | 24400 | 652 |
| 290 | 20250224 | 135200 | 11982097000 | 24450 | 24450 | 24450 | 24400 | 607 |
| 291 | 20250224 | 135100 | 11967260500 | 24450 | 24450 | 24450 | 24400 | 762 |
| 292 | 20250224 | 135000 | 11948632400 | 24450 | 24400 | 24450 | 24400 | 943 |
| 293 | 20250224 | 134900 | 11925582650 | 24450 | 24350 | 24450 | 24350 | 664 |
| 294 | 20250224 | 134800 | 11909385550 | 24400 | 24400 | 24400 | 24350 | 758 |
| 295 | 20250224 | 134700 | 11890894600 | 24400 | 24400 | 24400 | 24350 | 2155 |
| 296 | 20250224 | 134600 | 11838315150 | 24350 | 24400 | 24400 | 24350 | 719 |
| 297 | 20250224 | 134500 | 11820776350 | 24350 | 24400 | 24400 | 24350 | 116 |
| 298 | 20250224 | 134400 | 11817948200 | 24350 | 24400 | 24400 | 24350 | 288 |
| 299 | 20250224 | 134300 | 11810926800 | 24400 | 24350 | 24400 | 24350 | 374 |
| 300 | 20250224 | 134200 | 11801814000 | 24400 | 24400 | 24400 | 24350 | 1064 |
| 301 | 20250224 | 134100 | 11775859500 | 24400 | 24350 | 24400 | 24350 | 1371 |
| 302 | 20250224 | 134000 | 11742410800 | 24350 | 24350 | 24400 | 24350 | 895 |
| 303 | 20250224 | 133900 | 11720578800 | 24350 | 24400 | 24400 | 24350 | 242 |
| 304 | 20250224 | 133800 | 11714679600 | 24350 | 24400 | 24450 | 24350 | 7172 |
| 305 | 20250224 | 133700 | 11539679700 | 24450 | 24400 | 24450 | 24400 | 135 |
| 306 | 20250224 | 133600 | 11536382650 | 24450 | 24450 | 24450 | 24400 | 1018 |
| 307 | 20250224 | 133500 | 11511497950 | 24450 | 24450 | 24450 | 24400 | 478 |
| 308 | 20250224 | 133400 | 11499816450 | 24450 | 24400 | 24450 | 24400 | 435 |
| 309 | 20250224 | 133300 | 11489188600 | 24400 | 24400 | 24450 | 24400 | 726 |
| 310 | 20250224 | 133200 | 11471447500 | 24450 | 24400 | 24450 | 24400 | 134 |
| 311 | 20250224 | 133100 | 11468172200 | 24450 | 24450 | 24450 | 24400 | 552 |
| 312 | 20250224 | 133000 | 11454680950 | 24400 | 24400 | 24450 | 24400 | 880 |
| 313 | 20250224 | 132900 | 11433198950 | 24450 | 24450 | 24450 | 24400 | 487 |
| 314 | 20250224 | 132800 | 11421313850 | 24450 | 24450 | 24450 | 24400 | 1088 |
| 315 | 20250224 | 132700 | 11394715100 | 24450 | 24400 | 24450 | 24400 | 341 |
| 316 | 20250224 | 132600 | 11386381050 | 24400 | 24350 | 24450 | 24350 | 199 |
| 317 | 20250224 | 132500 | 11381525150 | 24350 | 24400 | 24400 | 24350 | 408 |
| 318 | 20250224 | 132400 | 11371570600 | 24350 | 24400 | 24400 | 24350 | 828 |
| 319 | 20250224 | 132300 | 11351372800 | 24400 | 24400 | 24400 | 24350 | 354 |
| 320 | 20250224 | 132200 | 11342744750 | 24350 | 24350 | 24400 | 24350 | 711 |
| 321 | 20250224 | 132100 | 11325402150 | 24350 | 24350 | 24400 | 24350 | 255 |
| 322 | 20250224 | 132000 | 11319184400 | 24350 | 24350 | 24400 | 24350 | 431 |
| 323 | 20250224 | 131900 | 11308674500 | 24400 | 24350 | 24400 | 24350 | 168 |
| 324 | 20250224 | 131800 | 11304580850 | 24350 | 24350 | 24400 | 24350 | 671 |
| 325 | 20250224 | 131700 | 11288237200 | 24350 | 24400 | 24400 | 24350 | 748 |
| 326 | 20250224 | 131600 | 11269999300 | 24350 | 24450 | 24450 | 24350 | 23964 |
| 327 | 20250224 | 131500 | 10685279000 | 24400 | 24400 | 24450 | 24400 | 260 |
| 328 | 20250224 | 131400 | 10678926100 | 24400 | 24400 | 24450 | 24400 | 253 |
| 329 | 20250224 | 131300 | 10672744900 | 24450 | 24400 | 24450 | 24400 | 428 |
| 330 | 20250224 | 131200 | 10662283150 | 24400 | 24400 | 24450 | 24400 | 761 |
| 331 | 20250224 | 131100 | 10643693900 | 24400 | 24400 | 24450 | 24400 | 239 |
| 332 | 20250224 | 131000 | 10637854300 | 24400 | 24450 | 24450 | 24400 | 292 |
| 333 | 20250224 | 130900 | 10630720450 | 24450 | 24450 | 24450 | 24400 | 214 |
| 334 | 20250224 | 130800 | 10625492400 | 24450 | 24400 | 24450 | 24400 | 471 |
| 335 | 20250224 | 130700 | 10613979350 | 24400 | 24450 | 24450 | 24400 | 215 |
| 336 | 20250224 | 130600 | 10608726400 | 24450 | 24450 | 24500 | 24400 | 621 |
| 337 | 20250224 | 130500 | 10593541850 | 24400 | 24500 | 24500 | 24400 | 594 |
| 338 | 20250224 | 130400 | 10579019350 | 24400 | 24450 | 24500 | 24400 | 4944 |
| 339 | 20250224 | 130300 | 10458142450 | 24450 | 24450 | 24450 | 24400 | 1311 |
| 340 | 20250224 | 130200 | 10426095650 | 24400 | 24400 | 24450 | 24400 | 399 |
| 341 | 20250224 | 130100 | 10416344800 | 24450 | 24450 | 24450 | 24400 | 554 |
| 342 | 20250224 | 130000 | 10402805600 | 24400 | 24450 | 24450 | 24400 | 629 |
| 343 | 20250224 | 125900 | 10387429800 | 24450 | 24450 | 24450 | 24400 | 871 |
| 344 | 20250224 | 125800 | 10366135200 | 24400 | 24450 | 24450 | 24400 | 1592 |
| 345 | 20250224 | 125700 | 10327219800 | 24450 | 24450 | 24450 | 24400 | 139 |
| 346 | 20250224 | 125600 | 10323823900 | 24400 | 24450 | 24450 | 24400 | 401 |
| 347 | 20250224 | 125500 | 10314024250 | 24400 | 24400 | 24450 | 24400 | 218 |
| 348 | 20250224 | 125400 | 10308696800 | 24400 | 24400 | 24450 | 24400 | 192 |
| 349 | 20250224 | 125300 | 10304008600 | 24400 | 24450 | 24450 | 24400 | 603 |
| 350 | 20250224 | 125200 | 10289269900 | 24450 | 24450 | 24450 | 24400 | 676 |
| 351 | 20250224 | 125100 | 10272747050 | 24450 | 24450 | 24450 | 24400 | 461 |
| 352 | 20250224 | 125000 | 10261478500 | 24450 | 24450 | 24450 | 24400 | 488 |
| 353 | 20250224 | 124900 | 10249551000 | 24450 | 24450 | 24450 | 24400 | 716 |
| 354 | 20250224 | 124800 | 10232047350 | 24400 | 24400 | 24450 | 24400 | 614 |
| 355 | 20250224 | 124700 | 10217038600 | 24450 | 24450 | 24450 | 24400 | 487 |
| 356 | 20250224 | 124600 | 10205134500 | 24450 | 24450 | 24450 | 24400 | 347 |
| 357 | 20250224 | 124500 | 10196656450 | 24450 | 24400 | 24450 | 24400 | 437 |
| 358 | 20250224 | 124400 | 10185980600 | 24400 | 24450 | 24450 | 24400 | 146 |
| 359 | 20250224 | 124300 | 10182413350 | 24450 | 24450 | 24450 | 24400 | 732 |
| 360 | 20250224 | 124200 | 10164519250 | 24450 | 24400 | 24450 | 24400 | 187 |
| 361 | 20250224 | 124100 | 10159952850 | 24400 | 24400 | 24450 | 24400 | 265 |
| 362 | 20250224 | 124000 | 10153481050 | 24450 | 24400 | 24450 | 24400 | 334 |
| 363 | 20250224 | 123900 | 10145319250 | 24450 | 24450 | 24450 | 24400 | 842 |
| 364 | 20250224 | 123800 | 10124736650 | 24450 | 24400 | 24450 | 24400 | 597 |
| 365 | 20250224 | 123700 | 10110140450 | 24450 | 24400 | 24450 | 24400 | 556 |
| 366 | 20250224 | 123600 | 10096552500 | 24450 | 24500 | 24500 | 24400 | 825 |
| 367 | 20250224 | 123500 | 10076377350 | 24450 | 24450 | 24500 | 24400 | 185 |
| 368 | 20250224 | 123400 | 10071856600 | 24500 | 24450 | 24500 | 24400 | 1222 |
| 369 | 20250224 | 123300 | 10041964700 | 24450 | 24450 | 24500 | 24450 | 4775 |
| 370 | 20250224 | 123200 | 9925208200 | 24450 | 24450 | 24500 | 24450 | 1180 |
| 371 | 20250224 | 123100 | 9896350050 | 24450 | 24500 | 24500 | 24450 | 1339 |
| 372 | 20250224 | 123000 | 9863587550 | 24450 | 24500 | 24500 | 24450 | 6063 |
| 373 | 20250224 | 122900 | 9715334350 | 24500 | 24500 | 24500 | 24450 | 500 |
| 374 | 20250224 | 122800 | 9703086450 | 24500 | 24500 | 24500 | 24450 | 664 |
| 375 | 20250224 | 122700 | 9686840550 | 24500 | 24500 | 24500 | 24450 | 288 |
| 376 | 20250224 | 122600 | 9679785300 | 24500 | 24500 | 24500 | 24450 | 480 |
| 377 | 20250224 | 122500 | 9668034750 | 24500 | 24500 | 24500 | 24450 | 678 |
| 378 | 20250224 | 122400 | 9651427400 | 24450 | 24400 | 24500 | 24400 | 11940 |
| 379 | 20250224 | 122300 | 9359507050 | 24400 | 24450 | 24450 | 24400 | 1587 |
| 380 | 20250224 | 122200 | 9320708500 | 24400 | 24450 | 24450 | 24400 | 444 |
| 381 | 20250224 | 122100 | 9309858800 | 24450 | 24400 | 24450 | 24400 | 276 |
| 382 | 20250224 | 122000 | 9303119050 | 24450 | 24400 | 24450 | 24400 | 1026 |
| 383 | 20250224 | 121900 | 9278040200 | 24450 | 24450 | 24450 | 24400 | 1320 |
| 384 | 20250224 | 121800 | 9245768550 | 24400 | 24450 | 24450 | 24400 | 255 |
| 385 | 20250224 | 121700 | 9239535600 | 24450 | 24400 | 24450 | 24400 | 577 |
| 386 | 20250224 | 121600 | 9225447100 | 24450 | 24450 | 24450 | 24400 | 444 |
| 387 | 20250224 | 121500 | 9214593850 | 24450 | 24450 | 24450 | 24400 | 2608 |
| 388 | 20250224 | 121400 | 9150832350 | 24400 | 24400 | 24450 | 24400 | 215 |
| 389 | 20250224 | 121300 | 9145577600 | 24400 | 24450 | 24450 | 24400 | 157 |
| 390 | 20250224 | 121200 | 9141743250 | 24450 | 24400 | 24450 | 24350 | 20539 |
| 391 | 20250224 | 121100 | 8640565600 | 24350 | 24400 | 24400 | 24350 | 624 |
| 392 | 20250224 | 121000 | 8625343950 | 24400 | 24350 | 24400 | 24350 | 325 |
| 393 | 20250224 | 120900 | 8617417850 | 24350 | 24400 | 24400 | 24350 | 482 |
| 394 | 20250224 | 120800 | 8605662300 | 24400 | 24400 | 24400 | 24350 | 1224 |
| 395 | 20250224 | 120700 | 8575798450 | 24400 | 24350 | 24400 | 24350 | 242 |
| 396 | 20250224 | 120600 | 8569901350 | 24350 | 24350 | 24400 | 24350 | 99 |
| 397 | 20250224 | 120500 | 8567486950 | 24400 | 24400 | 24400 | 24350 | 620 |
| 398 | 20250224 | 120400 | 8552361950 | 24350 | 24400 | 24400 | 24350 | 1025 |
| 399 | 20250224 | 120300 | 8527358550 | 24350 | 24400 | 24400 | 24350 | 519 |
| 400 | 20250224 | 120200 | 8514717150 | 24400 | 24400 | 24400 | 24350 | 290 |
| 401 | 20250224 | 120100 | 8507644800 | 24350 | 24350 | 24400 | 24350 | 409 |
| 402 | 20250224 | 120000 | 8497665850 | 24400 | 24350 | 24400 | 24350 | 745 |
| 403 | 20250224 | 115900 | 8479517850 | 24350 | 24400 | 24400 | 24350 | 173 |
| 404 | 20250224 | 115800 | 8475297150 | 24350 | 24400 | 24400 | 24350 | 219 |
| 405 | 20250224 | 115700 | 8469959950 | 24400 | 24400 | 24400 | 24350 | 537 |
| 406 | 20250224 | 115600 | 8456879750 | 24400 | 24350 | 24400 | 24350 | 922 |
| 407 | 20250224 | 115500 | 8434408300 | 24400 | 24350 | 24400 | 24350 | 486 |
| 408 | 20250224 | 115400 | 8422571350 | 24350 | 24350 | 24400 | 24350 | 372 |
| 409 | 20250224 | 115300 | 8413509400 | 24350 | 24300 | 24400 | 24300 | 7416 |
| 410 | 20250224 | 115200 | 8232921000 | 24350 | 24300 | 24350 | 24300 | 171 |
| 411 | 20250224 | 115100 | 8228757850 | 24300 | 24350 | 24350 | 24300 | 599 |
| 412 | 20250224 | 115000 | 8214179700 | 24300 | 24300 | 24350 | 24300 | 366 |
| 413 | 20250224 | 114900 | 8205269050 | 24300 | 24350 | 24350 | 24300 | 410 |
| 414 | 20250224 | 114800 | 8195295400 | 24300 | 24300 | 24350 | 24300 | 1075 |
| 415 | 20250224 | 114700 | 8169122650 | 24300 | 24350 | 24350 | 24300 | 755 |
| 416 | 20250224 | 114600 | 8150771250 | 24350 | 24300 | 24350 | 24300 | 824 |
| 417 | 20250224 | 114500 | 8130725650 | 24350 | 24350 | 24350 | 24300 | 323 |
| 418 | 20250224 | 114400 | 8122864050 | 24350 | 24300 | 24350 | 24300 | 286 |
| 419 | 20250224 | 114300 | 8115912150 | 24350 | 24300 | 24350 | 24300 | 1492 |
| 420 | 20250224 | 114200 | 8079644300 | 24300 | 24300 | 24350 | 24300 | 1011 |
| 421 | 20250224 | 114100 | 8055028700 | 24300 | 24300 | 24350 | 24300 | 1630 |
| 422 | 20250224 | 114000 | 8015352800 | 24350 | 24350 | 24350 | 24300 | 349 |
| 423 | 20250224 | 113900 | 8006856900 | 24300 | 24350 | 24350 | 24300 | 1454 |
| 424 | 20250224 | 113800 | 7971464800 | 24350 | 24350 | 24350 | 24300 | 467 |
| 425 | 20250224 | 113700 | 7960094350 | 24300 | 24350 | 24350 | 24300 | 818 |
| 426 | 20250224 | 113600 | 7940192950 | 24300 | 24350 | 24350 | 24300 | 272 |
| 427 | 20250224 | 113500 | 7933574550 | 24350 | 24300 | 24350 | 24300 | 177 |
| 428 | 20250224 | 113400 | 7929268800 | 24300 | 24300 | 24350 | 24300 | 440 |
| 429 | 20250224 | 113300 | 7918561800 | 24350 | 24350 | 24350 | 24300 | 170 |
| 430 | 20250224 | 113200 | 7914426500 | 24300 | 24350 | 24350 | 24300 | 935 |
| 431 | 20250224 | 113100 | 7891676400 | 24350 | 24350 | 24350 | 24300 | 279 |
| 432 | 20250224 | 113000 | 7884889450 | 24300 | 24350 | 24350 | 24300 | 311 |
| 433 | 20250224 | 112900 | 7877323900 | 24350 | 24350 | 24350 | 24300 | 198 |
| 434 | 20250224 | 112800 | 7872502900 | 24350 | 24300 | 24350 | 24300 | 665 |
| 435 | 20250224 | 112700 | 7856321400 | 24300 | 24350 | 24350 | 24300 | 587 |
| 436 | 20250224 | 112600 | 7842048700 | 24350 | 24350 | 24350 | 24300 | 259 |
| 437 | 20250224 | 112500 | 7835748000 | 24300 | 24350 | 24350 | 24300 | 521 |
| 438 | 20250224 | 112400 | 7823069300 | 24350 | 24350 | 24350 | 24300 | 540 |
| 439 | 20250224 | 112300 | 7809925100 | 24300 | 24300 | 24350 | 24300 | 755 |
| 440 | 20250224 | 112200 | 7791553250 | 24300 | 24300 | 24350 | 24300 | 595 |
| 441 | 20250224 | 112100 | 7777092800 | 24300 | 24350 | 24350 | 24300 | 592 |
| 442 | 20250224 | 112000 | 7762694000 | 24300 | 24300 | 24350 | 24300 | 141 |
| 443 | 20250224 | 111900 | 7759262050 | 24300 | 24300 | 24350 | 24300 | 315 |
| 444 | 20250224 | 111800 | 7751597200 | 24350 | 24300 | 24350 | 24300 | 1566 |
| 445 | 20250224 | 111700 | 7713471050 | 24350 | 24350 | 24350 | 24300 | 459 |
| 446 | 20250224 | 111600 | 7702308200 | 24300 | 24300 | 24350 | 24300 | 307 |
| 447 | 20250224 | 111500 | 7694844300 | 24350 | 24350 | 24350 | 24300 | 1869 |
| 448 | 20250224 | 111400 | 7649391950 | 24300 | 24300 | 24350 | 24300 | 1129 |
| 449 | 20250224 | 111300 | 7621948300 | 24300 | 24300 | 24350 | 24300 | 544 |
| 450 | 20250224 | 111200 | 7608706550 | 24300 | 24350 | 24350 | 24300 | 684 |
| 451 | 20250224 | 111100 | 7592070950 | 24300 | 24300 | 24350 | 24300 | 311 |
| 452 | 20250224 | 111000 | 7584507200 | 24300 | 24350 | 24350 | 24300 | 257 |
| 453 | 20250224 | 110900 | 7578253150 | 24300 | 24300 | 24350 | 24250 | 451 |
| 454 | 20250224 | 110800 | 7567281900 | 24300 | 24300 | 24350 | 24250 | 492 |
| 455 | 20250224 | 110700 | 7555334700 | 24300 | 24250 | 24300 | 24250 | 168 |
| 456 | 20250224 | 110600 | 7551252800 | 24250 | 24250 | 24350 | 24250 | 2179 |
| 457 | 20250224 | 110500 | 7498305700 | 24300 | 24300 | 24300 | 24250 | 3083 |
| 458 | 20250224 | 110400 | 7423526550 | 24250 | 24300 | 24300 | 24250 | 559 |
| 459 | 20250224 | 110300 | 7409947900 | 24250 | 24300 | 24300 | 24250 | 659 |
| 460 | 20250224 | 110200 | 7393958700 | 24250 | 24300 | 24300 | 24250 | 3843 |
| 461 | 20250224 | 110100 | 7300575750 | 24300 | 24300 | 24350 | 24300 | 1677 |
| 462 | 20250224 | 110000 | 7259817050 | 24300 | 24350 | 24350 | 24300 | 396 |
| 463 | 20250224 | 105900 | 7250189850 | 24350 | 24300 | 24350 | 24300 | 559 |
| 464 | 20250224 | 105800 | 7236580750 | 24300 | 24300 | 24350 | 24300 | 770 |
| 465 | 20250224 | 105700 | 7217864500 | 24300 | 24300 | 24350 | 24300 | 572 |
| 466 | 20250224 | 105600 | 7203960550 | 24350 | 24300 | 24350 | 24300 | 561 |
| 467 | 20250224 | 105500 | 7190322200 | 24300 | 24350 | 24350 | 24300 | 974 |
| 468 | 20250224 | 105400 | 7166623100 | 24300 | 24350 | 24350 | 24300 | 273 |
| 469 | 20250224 | 105300 | 7159985650 | 24300 | 24350 | 24350 | 24300 | 1217 |
| 470 | 20250224 | 105200 | 7130403900 | 24350 | 24300 | 24350 | 24300 | 997 |
| 471 | 20250224 | 105100 | 7106170450 | 24350 | 24350 | 24350 | 24300 | 561 |
| 472 | 20250224 | 105000 | 7092532200 | 24300 | 24350 | 24350 | 24300 | 489 |
| 473 | 20250224 | 104900 | 7080629050 | 24300 | 24350 | 24350 | 24300 | 861 |
| 474 | 20250224 | 104800 | 7059683500 | 24300 | 24300 | 24350 | 24300 | 589 |
| 475 | 20250224 | 104700 | 7045359750 | 24300 | 24300 | 24350 | 24300 | 670 |
| 476 | 20250224 | 104600 | 7029075200 | 24300 | 24350 | 24350 | 24300 | 1495 |
| 477 | 20250224 | 104500 | 6992718100 | 24350 | 24250 | 24350 | 24250 | 8099 |
| 478 | 20250224 | 104400 | 6795895700 | 24250 | 24300 | 24300 | 24250 | 1004 |
| 479 | 20250224 | 104300 | 6771516900 | 24250 | 24300 | 24300 | 24250 | 600 |
| 480 | 20250224 | 104200 | 6756946150 | 24250 | 24250 | 24300 | 24250 | 242 |
| 481 | 20250224 | 104100 | 6751071300 | 24250 | 24250 | 24300 | 24250 | 660 |
| 482 | 20250224 | 104000 | 6735060300 | 24300 | 24300 | 24300 | 24250 | 576 |
| 483 | 20250224 | 103900 | 6721066600 | 24250 | 24300 | 24300 | 24250 | 5774 |
| 484 | 20250224 | 103800 | 6581039250 | 24300 | 24250 | 24300 | 24250 | 841 |
| 485 | 20250224 | 103700 | 6560632800 | 24300 | 24250 | 24300 | 24250 | 1306 |
| 486 | 20250224 | 103600 | 6528952650 | 24250 | 24250 | 24300 | 24250 | 196 |
| 487 | 20250224 | 103500 | 6524195250 | 24300 | 24250 | 24300 | 24250 | 627 |
| 488 | 20250224 | 103400 | 6508967500 | 24250 | 24300 | 24300 | 24250 | 433 |
| 489 | 20250224 | 103300 | 6498459900 | 24250 | 24250 | 24300 | 24250 | 227 |
| 490 | 20250224 | 103200 | 6492947150 | 24300 | 24300 | 24300 | 24250 | 1964 |
| 491 | 20250224 | 103100 | 6445255850 | 24300 | 24300 | 24300 | 24250 | 206 |
| 492 | 20250224 | 103000 | 6440253850 | 24250 | 24250 | 24300 | 24250 | 281 |
| 493 | 20250224 | 102900 | 6433429950 | 24250 | 24250 | 24300 | 24250 | 941 |
| 494 | 20250224 | 102800 | 6410600700 | 24300 | 24200 | 24300 | 24200 | 2315 |
| 495 | 20250224 | 102700 | 6354461900 | 24200 | 24200 | 24250 | 24200 | 266 |
| 496 | 20250224 | 102600 | 6348017800 | 24200 | 24200 | 24250 | 24200 | 206 |
| 497 | 20250224 | 102500 | 6343028650 | 24250 | 24250 | 24250 | 24200 | 301 |
| 498 | 20250224 | 102400 | 6335740450 | 24200 | 24250 | 24250 | 24200 | 269 |
| 499 | 20250224 | 102300 | 6329226000 | 24250 | 24200 | 24250 | 24200 | 293 |
| 500 | 20250224 | 102200 | 6322124500 | 24250 | 24250 | 24250 | 24200 | 1250 |
| 501 | 20250224 | 102100 | 6291817650 | 24250 | 24250 | 24300 | 24200 | 2428 |
| 502 | 20250224 | 102000 | 6232939900 | 24250 | 24250 | 24300 | 24250 | 692 |
| 503 | 20250224 | 101900 | 6216158850 | 24250 | 24300 | 24300 | 24250 | 7199 |
| 504 | 20250224 | 101800 | 6041580500 | 24250 | 24250 | 24300 | 24250 | 147 |
| 505 | 20250224 | 101700 | 6038012200 | 24300 | 24300 | 24300 | 24250 | 1261 |
| 506 | 20250224 | 101600 | 6007383500 | 24300 | 24300 | 24300 | 24250 | 728 |
| 507 | 20250224 | 101500 | 5989722250 | 24300 | 24300 | 24300 | 24250 | 2504 |
| 508 | 20250224 | 101400 | 5928880750 | 24250 | 24250 | 24300 | 24250 | 164 |
| 509 | 20250224 | 101300 | 5924898650 | 24300 | 24250 | 24300 | 24250 | 355 |
| 510 | 20250224 | 101200 | 5916275850 | 24300 | 24300 | 24300 | 24250 | 1734 |
| 511 | 20250224 | 101100 | 5874149500 | 24300 | 24250 | 24300 | 24250 | 1019 |
| 512 | 20250224 | 101000 | 5849425050 | 24250 | 24250 | 24300 | 24250 | 416 |
| 513 | 20250224 | 100900 | 5839319500 | 24250 | 24300 | 24300 | 24250 | 281 |
| 514 | 20250224 | 100800 | 5832501900 | 24300 | 24300 | 24300 | 24250 | 345 |
| 515 | 20250224 | 100700 | 5824124400 | 24250 | 24250 | 24300 | 24200 | 2294 |
| 516 | 20250224 | 100600 | 5768475050 | 24250 | 24200 | 24250 | 24200 | 1257 |
| 517 | 20250224 | 100500 | 5738001950 | 24200 | 24200 | 24250 | 24200 | 166 |
| 518 | 20250224 | 100400 | 5733980300 | 24250 | 24200 | 24250 | 24200 | 1137 |
| 519 | 20250224 | 100300 | 5706456350 | 24250 | 24200 | 24250 | 24200 | 574 |
| 520 | 20250224 | 100200 | 5692563200 | 24250 | 24200 | 24250 | 24200 | 1206 |
| 521 | 20250224 | 100100 | 5663373450 | 24250 | 24200 | 24250 | 24200 | 791 |
| 522 | 20250224 | 100000 | 5644221700 | 24200 | 24250 | 24300 | 24200 | 13510 |
| 523 | 20250224 | 095900 | 5316572800 | 24300 | 24300 | 24300 | 24250 | 218 |
| 524 | 20250224 | 095800 | 5311284150 | 24300 | 24250 | 24300 | 24250 | 3890 |
| 525 | 20250224 | 095700 | 5216946150 | 24300 | 24300 | 24300 | 24250 | 10893 |
| 526 | 20250224 | 095600 | 4952246900 | 24300 | 24300 | 24350 | 24300 | 650 |
| 527 | 20250224 | 095500 | 4936436100 | 24300 | 24300 | 24350 | 24300 | 999 |
| 528 | 20250224 | 095400 | 4912139500 | 24350 | 24350 | 24350 | 24300 | 552 |
| 529 | 20250224 | 095300 | 4898704950 | 24350 | 24300 | 24350 | 24300 | 789 |
| 530 | 20250224 | 095200 | 4879499850 | 24300 | 24300 | 24350 | 24300 | 3215 |
| 531 | 20250224 | 095100 | 4801374600 | 24300 | 24350 | 24350 | 24300 | 1751 |
| 532 | 20250224 | 095000 | 4758765000 | 24300 | 24350 | 24350 | 24300 | 511 |
| 533 | 20250224 | 094900 | 4746343550 | 24300 | 24300 | 24350 | 24300 | 1703 |
| 534 | 20250224 | 094800 | 4704926500 | 24300 | 24350 | 24350 | 24300 | 864 |
| 535 | 20250224 | 094700 | 4683894250 | 24350 | 24350 | 24350 | 24300 | 3992 |
| 536 | 20250224 | 094600 | 4586697550 | 24350 | 24400 | 24400 | 24350 | 427 |
| 537 | 20250224 | 094500 | 4576299750 | 24400 | 24400 | 24400 | 24350 | 520 |
| 538 | 20250224 | 094400 | 4563635900 | 24350 | 24350 | 24350 | 24300 | 3518 |
| 539 | 20250224 | 094300 | 4477976000 | 24350 | 24300 | 24350 | 24300 | 620 |
| 540 | 20250224 | 094200 | 4462906250 | 24300 | 24400 | 24400 | 24300 | 2736 |
| 541 | 20250224 | 094100 | 4396287150 | 24350 | 24350 | 24400 | 24350 | 3397 |
| 542 | 20250224 | 094000 | 4313566550 | 24400 | 24400 | 24400 | 24350 | 3364 |
| 543 | 20250224 | 093900 | 4231647050 | 24400 | 24400 | 24400 | 24350 | 541 |
| 544 | 20250224 | 093800 | 4218462900 | 24400 | 24450 | 24450 | 24350 | 664 |
| 545 | 20250224 | 093700 | 4202283900 | 24450 | 24450 | 24450 | 24400 | 887 |
| 546 | 20250224 | 093600 | 4180635250 | 24400 | 24450 | 24450 | 24350 | 7564 |
| 547 | 20250224 | 093500 | 3996073350 | 24400 | 24400 | 24450 | 24400 | 906 |
| 548 | 20250224 | 093400 | 3973966550 | 24400 | 24400 | 24450 | 24400 | 391 |
| 549 | 20250224 | 093300 | 3964424250 | 24400 | 24450 | 24450 | 24400 | 1524 |
| 550 | 20250224 | 093200 | 3927215950 | 24450 | 24450 | 24450 | 24400 | 2504 |
| 551 | 20250224 | 093100 | 3866106700 | 24450 | 24400 | 24450 | 24400 | 361 |
| 552 | 20250224 | 093000 | 3857296250 | 24450 | 24450 | 24450 | 24400 | 755 |
| 553 | 20250224 | 092900 | 3838870550 | 24400 | 24450 | 24450 | 24400 | 519 |
| 554 | 20250224 | 092800 | 3826185150 | 24450 | 24400 | 24450 | 24350 | 4455 |
| 555 | 20250224 | 092700 | 3717487600 | 24400 | 24400 | 24400 | 24350 | 1493 |
| 556 | 20250224 | 092600 | 3681060100 | 24400 | 24350 | 24400 | 24350 | 16593 |
| 557 | 20250224 | 092500 | 3276860700 | 24350 | 24300 | 24350 | 24300 | 1781 |
| 558 | 20250224 | 092400 | 3233496000 | 24350 | 24300 | 24350 | 24300 | 1091 |
| 559 | 20250224 | 092300 | 3206956050 | 24350 | 24350 | 24400 | 24300 | 5396 |
| 560 | 20250224 | 092200 | 3075696600 | 24350 | 24350 | 24400 | 24350 | 3336 |
| 561 | 20250224 | 092100 | 2994383050 | 24350 | 24350 | 24400 | 24350 | 1735 |
| 562 | 20250224 | 092000 | 2952133150 | 24350 | 24350 | 24350 | 24300 | 4473 |
| 563 | 20250224 | 091900 | 2843269400 | 24350 | 24350 | 24400 | 24300 | 5938 |
| 564 | 20250224 | 091800 | 2698708950 | 24350 | 24450 | 24450 | 24350 | 8615 |
| 565 | 20250224 | 091700 | 2488582150 | 24450 | 24450 | 24450 | 24400 | 1978 |
| 566 | 20250224 | 091600 | 2440242650 | 24450 | 24400 | 24450 | 24400 | 1185 |
| 567 | 20250224 | 091500 | 2411289600 | 24400 | 24400 | 24450 | 24400 | 1866 |
| 568 | 20250224 | 091400 | 2365691350 | 24450 | 24450 | 24450 | 24400 | 1429 |
| 569 | 20250224 | 091300 | 2330803800 | 24400 | 24400 | 24450 | 24350 | 10641 |
| 570 | 20250224 | 091200 | 2071126000 | 24400 | 24400 | 24450 | 24350 | 3967 |
| 571 | 20250224 | 091100 | 1974325450 | 24400 | 24300 | 24400 | 24300 | 4098 |
| 572 | 20250224 | 091000 | 1874519550 | 24300 | 24300 | 24350 | 24250 | 3244 |
| 573 | 20250224 | 090900 | 1795681100 | 24300 | 24300 | 24300 | 24250 | 3644 |
| 574 | 20250224 | 090800 | 1707142600 | 24350 | 24300 | 24350 | 24300 | 2348 |
| 575 | 20250224 | 090700 | 1650081150 | 24300 | 24300 | 24350 | 24300 | 871 |
| 576 | 20250224 | 090600 | 1628914750 | 24300 | 24350 | 24350 | 24300 | 2487 |
| 577 | 20250224 | 090500 | 1568446050 | 24350 | 24300 | 24350 | 24300 | 2866 |
| 578 | 20250224 | 090400 | 1498775200 | 24300 | 24300 | 24350 | 24300 | 2991 |
| 579 | 20250224 | 090300 | 1425977650 | 24350 | 24300 | 24350 | 24300 | 4234 |
| 580 | 20250224 | 090200 | 1322987850 | 24300 | 24250 | 24350 | 24250 | 8081 |
| 581 | 20250224 | 090100 | 1126711050 | 24300 | 24300 | 24350 | 24250 | 5273 |
| 582 | 20250224 | 090000 | 998573800 | 24300 | 24200 | 24300 | 24200 | 40574 |