32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 68575 |
| 3 | 20250227 | 183900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250227 | 183800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250227 | 183700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250227 | 183600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250227 | 183500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250227 | 183400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250227 | 183300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250227 | 183200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250227 | 183100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250227 | 183000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250227 | 182900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250227 | 182800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250227 | 182700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250227 | 182600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250227 | 182500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250227 | 182400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250227 | 182300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250227 | 182200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250227 | 182100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250227 | 182000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250227 | 181900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250227 | 181800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250227 | 181700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250227 | 181600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250227 | 181500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250227 | 181400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250227 | 181300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250227 | 181200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250227 | 181100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250227 | 181000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 68575 |
| 33 | 20250227 | 180900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250227 | 180800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250227 | 180700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250227 | 180600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250227 | 180500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250227 | 180400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250227 | 180300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250227 | 180200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250227 | 180100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250227 | 180000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250227 | 175900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250227 | 175800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250227 | 175700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250227 | 175600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250227 | 175500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250227 | 175400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250227 | 175300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250227 | 175200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250227 | 175100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250227 | 175000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250227 | 174900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250227 | 174800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250227 | 174700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250227 | 174600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250227 | 174500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250227 | 174400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250227 | 174300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250227 | 174200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250227 | 174100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250227 | 174000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 68575 |
| 63 | 20250227 | 173900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250227 | 173800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250227 | 173700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250227 | 173600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250227 | 173500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250227 | 173400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250227 | 173300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250227 | 173200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250227 | 173100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250227 | 173000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250227 | 172900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250227 | 172800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250227 | 172700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250227 | 172600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250227 | 172500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250227 | 172400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250227 | 172300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250227 | 172200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250227 | 172100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250227 | 172000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250227 | 171900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250227 | 171800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250227 | 171700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250227 | 171600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250227 | 171500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250227 | 171400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250227 | 171300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250227 | 171200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250227 | 171100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250227 | 171000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 68575 |
| 93 | 20250227 | 170900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250227 | 170800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250227 | 170700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250227 | 170600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250227 | 170500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250227 | 170400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250227 | 170300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250227 | 170200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250227 | 170100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250227 | 170000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250227 | 165900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250227 | 165800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250227 | 165700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250227 | 165600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250227 | 165500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250227 | 165400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250227 | 165300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250227 | 165200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250227 | 165100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250227 | 165000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250227 | 164900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250227 | 164800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250227 | 164700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250227 | 164600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250227 | 164500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250227 | 164400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250227 | 164300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250227 | 164200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250227 | 164100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250227 | 164000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 68575 |
| 123 | 20250227 | 163900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250227 | 163800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250227 | 163700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250227 | 163600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250227 | 163500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250227 | 163400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250227 | 163300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250227 | 163200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250227 | 163100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250227 | 163000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250227 | 162900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250227 | 162800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250227 | 162700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250227 | 162600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250227 | 162500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250227 | 162400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250227 | 162300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250227 | 162200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250227 | 162100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250227 | 162000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250227 | 161900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250227 | 161800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250227 | 161700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250227 | 161600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250227 | 161500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250227 | 161400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250227 | 161300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250227 | 161200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250227 | 161100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250227 | 161000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 68575 |
| 153 | 20250227 | 160900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250227 | 160800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250227 | 160700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250227 | 160600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250227 | 160500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250227 | 160400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250227 | 160300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250227 | 160200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250227 | 160100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250227 | 160000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250227 | 155900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250227 | 155800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250227 | 155700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250227 | 155600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250227 | 155500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250227 | 155400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250227 | 155300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250227 | 155200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250227 | 155100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250227 | 155000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250227 | 154900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250227 | 154800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250227 | 154700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250227 | 154600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250227 | 154500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250227 | 154400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250227 | 154300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250227 | 154200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250227 | 154100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250227 | 154000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 68575 |
| 183 | 20250227 | 153900 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250227 | 153800 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250227 | 153700 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250227 | 153600 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250227 | 153500 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250227 | 153400 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250227 | 153300 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250227 | 153200 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250227 | 153100 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250227 | 153000 | 49043035450 | 24400 | 24400 | 24400 | 24400 | 68575 |
| 193 | 20250227 | 152900 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250227 | 152800 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250227 | 152700 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250227 | 152600 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250227 | 152500 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250227 | 152400 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250227 | 152300 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250227 | 152200 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250227 | 152100 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250227 | 152000 | 47369805450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250227 | 151900 | 47369805450 | 24300 | 24300 | 24350 | 24300 | 2351 |
| 204 | 20250227 | 151800 | 47312648250 | 24350 | 24350 | 24350 | 24300 | 11583 |
| 205 | 20250227 | 151700 | 47030651200 | 24350 | 24300 | 24350 | 24300 | 8993 |
| 206 | 20250227 | 151600 | 46812103150 | 24300 | 24300 | 24350 | 24300 | 7005 |
| 207 | 20250227 | 151500 | 46641848200 | 24300 | 24350 | 24350 | 24300 | 2775 |
| 208 | 20250227 | 151400 | 46574368750 | 24350 | 24300 | 24350 | 24300 | 3287 |
| 209 | 20250227 | 151300 | 46494476300 | 24350 | 24350 | 24350 | 24300 | 1028 |
| 210 | 20250227 | 151200 | 46469474400 | 24350 | 24350 | 24350 | 24300 | 1301 |
| 211 | 20250227 | 151100 | 46437826900 | 24300 | 24300 | 24350 | 24300 | 944 |
| 212 | 20250227 | 151000 | 46414870650 | 24300 | 24350 | 24350 | 24300 | 882 |
| 213 | 20250227 | 150900 | 46393422900 | 24300 | 24300 | 24350 | 24300 | 477 |
| 214 | 20250227 | 150800 | 46381822400 | 24300 | 24350 | 24350 | 24300 | 532 |
| 215 | 20250227 | 150700 | 46368888100 | 24350 | 24300 | 24350 | 24300 | 403 |
| 216 | 20250227 | 150600 | 46359084650 | 24350 | 24350 | 24350 | 24300 | 783 |
| 217 | 20250227 | 150500 | 46340036100 | 24350 | 24300 | 24350 | 24300 | 1665 |
| 218 | 20250227 | 150400 | 46299553000 | 24300 | 24300 | 24350 | 24300 | 663 |
| 219 | 20250227 | 150300 | 46283428650 | 24300 | 24300 | 24350 | 24300 | 638 |
| 220 | 20250227 | 150200 | 46267904000 | 24300 | 24300 | 24350 | 24300 | 1429 |
| 221 | 20250227 | 150100 | 46233151500 | 24300 | 24350 | 24350 | 24300 | 1468 |
| 222 | 20250227 | 150000 | 46197477600 | 24350 | 24300 | 24350 | 24300 | 1569 |
| 223 | 20250227 | 145900 | 46159295650 | 24300 | 24350 | 24350 | 24300 | 677 |
| 224 | 20250227 | 145800 | 46142819150 | 24300 | 24300 | 24350 | 24300 | 444 |
| 225 | 20250227 | 145700 | 46132024100 | 24300 | 24350 | 24350 | 24300 | 3018 |
| 226 | 20250227 | 145600 | 46058647800 | 24350 | 24300 | 24350 | 24300 | 527 |
| 227 | 20250227 | 145500 | 46045828900 | 24300 | 24350 | 24350 | 24300 | 872 |
| 228 | 20250227 | 145400 | 46024620300 | 24350 | 24300 | 24350 | 24300 | 1327 |
| 229 | 20250227 | 145300 | 45992339050 | 24350 | 24350 | 24350 | 24300 | 696 |
| 230 | 20250227 | 145200 | 45975398750 | 24300 | 24250 | 24350 | 24250 | 11268 |
| 231 | 20250227 | 145100 | 45701526050 | 24300 | 24300 | 24300 | 24250 | 964 |
| 232 | 20250227 | 145000 | 45678115050 | 24300 | 24250 | 24300 | 24250 | 1303 |
| 233 | 20250227 | 144900 | 45646489750 | 24250 | 24300 | 24300 | 24250 | 763 |
| 234 | 20250227 | 144800 | 45627975800 | 24300 | 24300 | 24300 | 24250 | 425 |
| 235 | 20250227 | 144700 | 45617651200 | 24250 | 24300 | 24300 | 24250 | 2228 |
| 236 | 20250227 | 144600 | 45563515850 | 24300 | 24300 | 24300 | 24250 | 1137 |
| 237 | 20250227 | 144500 | 45535904600 | 24250 | 24250 | 24300 | 24250 | 376 |
| 238 | 20250227 | 144400 | 45526776150 | 24250 | 24250 | 24300 | 24250 | 510 |
| 239 | 20250227 | 144300 | 45514397600 | 24250 | 24300 | 24300 | 24250 | 767 |
| 240 | 20250227 | 144200 | 45495778700 | 24300 | 24250 | 24300 | 24250 | 621 |
| 241 | 20250227 | 144100 | 45480716100 | 24300 | 24250 | 24300 | 24250 | 607 |
| 242 | 20250227 | 144000 | 45465975700 | 24250 | 24250 | 24300 | 24250 | 370 |
| 243 | 20250227 | 143900 | 45456994750 | 24300 | 24300 | 24300 | 24250 | 752 |
| 244 | 20250227 | 143800 | 45438733650 | 24250 | 24250 | 24300 | 24250 | 1528 |
| 245 | 20250227 | 143700 | 45401606750 | 24300 | 24300 | 24350 | 24250 | 2989 |
| 246 | 20250227 | 143600 | 45328978700 | 24350 | 24300 | 24350 | 24300 | 3789 |
| 247 | 20250227 | 143500 | 45236904400 | 24350 | 24350 | 24350 | 24300 | 1783 |
| 248 | 20250227 | 143400 | 45193570350 | 24350 | 24300 | 24350 | 24300 | 453 |
| 249 | 20250227 | 143300 | 45182558300 | 24350 | 24350 | 24350 | 24300 | 317 |
| 250 | 20250227 | 143200 | 45174848350 | 24300 | 24350 | 24350 | 24300 | 538 |
| 251 | 20250227 | 143100 | 45161768550 | 24300 | 24300 | 24350 | 24300 | 968 |
| 252 | 20250227 | 143000 | 45138238800 | 24300 | 24300 | 24350 | 24300 | 661 |
| 253 | 20250227 | 142900 | 45122162000 | 24300 | 24300 | 24350 | 24300 | 1559 |
| 254 | 20250227 | 142800 | 45084273350 | 24300 | 24350 | 24350 | 24300 | 514 |
| 255 | 20250227 | 142700 | 45071769550 | 24300 | 24250 | 24350 | 24250 | 10715 |
| 256 | 20250227 | 142600 | 44811386350 | 24300 | 24250 | 24300 | 24250 | 224 |
| 257 | 20250227 | 142500 | 44805944700 | 24300 | 24300 | 24300 | 24250 | 379 |
| 258 | 20250227 | 142400 | 44796746300 | 24250 | 24300 | 24300 | 24250 | 610 |
| 259 | 20250227 | 142300 | 44781933900 | 24300 | 24250 | 24300 | 24250 | 228 |
| 260 | 20250227 | 142200 | 44776400300 | 24300 | 24300 | 24300 | 24250 | 421 |
| 261 | 20250227 | 142100 | 44766180850 | 24250 | 24250 | 24300 | 24250 | 935 |
| 262 | 20250227 | 142000 | 44743501650 | 24300 | 24250 | 24300 | 24250 | 983 |
| 263 | 20250227 | 141900 | 44719627050 | 24300 | 24250 | 24300 | 24250 | 1239 |
| 264 | 20250227 | 141800 | 44689568600 | 24250 | 24300 | 24300 | 24250 | 787 |
| 265 | 20250227 | 141700 | 44670466300 | 24300 | 24300 | 24300 | 24250 | 320 |
| 266 | 20250227 | 141600 | 44662694900 | 24300 | 24300 | 24300 | 24250 | 630 |
| 267 | 20250227 | 141500 | 44647402550 | 24250 | 24250 | 24300 | 24250 | 264 |
| 268 | 20250227 | 141400 | 44640993100 | 24250 | 24300 | 24300 | 24250 | 360 |
| 269 | 20250227 | 141300 | 44632253100 | 24250 | 24250 | 24300 | 24250 | 333 |
| 270 | 20250227 | 141200 | 44624170900 | 24250 | 24300 | 24300 | 24250 | 258 |
| 271 | 20250227 | 141100 | 44617904650 | 24250 | 24300 | 24300 | 24250 | 580 |
| 272 | 20250227 | 141000 | 44603836500 | 24250 | 24250 | 24300 | 24250 | 1335 |
| 273 | 20250227 | 140900 | 44571460150 | 24250 | 24300 | 24300 | 24250 | 376 |
| 274 | 20250227 | 140800 | 44562329950 | 24300 | 24250 | 24300 | 24250 | 516 |
| 275 | 20250227 | 140700 | 44549801200 | 24300 | 24300 | 24300 | 24250 | 3736 |
| 276 | 20250227 | 140600 | 44459044350 | 24350 | 24350 | 24350 | 24300 | 6897 |
| 277 | 20250227 | 140500 | 44291420650 | 24350 | 24350 | 24350 | 24300 | 2583 |
| 278 | 20250227 | 140400 | 44228629950 | 24300 | 24350 | 24350 | 24300 | 600 |
| 279 | 20250227 | 140300 | 44214037850 | 24350 | 24350 | 24350 | 24300 | 722 |
| 280 | 20250227 | 140200 | 44196487800 | 24300 | 24300 | 24350 | 24300 | 1017 |
| 281 | 20250227 | 140100 | 44171771600 | 24300 | 24350 | 24350 | 24300 | 246 |
| 282 | 20250227 | 140000 | 44165786900 | 24300 | 24350 | 24350 | 24300 | 490 |
| 283 | 20250227 | 135900 | 44153876100 | 24300 | 24350 | 24350 | 24300 | 447 |
| 284 | 20250227 | 135800 | 44142997900 | 24350 | 24350 | 24350 | 24300 | 507 |
| 285 | 20250227 | 135700 | 44130652650 | 24300 | 24300 | 24350 | 24300 | 636 |
| 286 | 20250227 | 135600 | 44115181550 | 24350 | 24300 | 24350 | 24300 | 450 |
| 287 | 20250227 | 135500 | 44104238150 | 24300 | 24350 | 24350 | 24300 | 582 |
| 288 | 20250227 | 135400 | 44090088600 | 24350 | 24300 | 24350 | 24300 | 2598 |
| 289 | 20250227 | 135300 | 44026931950 | 24350 | 24300 | 24350 | 24300 | 759 |
| 290 | 20250227 | 135200 | 44008482700 | 24300 | 24300 | 24350 | 24250 | 11508 |
| 291 | 20250227 | 135100 | 43728497000 | 24300 | 24300 | 24300 | 24250 | 544 |
| 292 | 20250227 | 135000 | 43715283800 | 24300 | 24300 | 24300 | 24250 | 664 |
| 293 | 20250227 | 134900 | 43699159150 | 24300 | 24300 | 24300 | 24250 | 2230 |
| 294 | 20250227 | 134800 | 43645046150 | 24300 | 24300 | 24300 | 24250 | 2175 |
| 295 | 20250227 | 134700 | 43592219200 | 24250 | 24250 | 24300 | 24250 | 709 |
| 296 | 20250227 | 134600 | 43575001100 | 24250 | 24300 | 24300 | 24250 | 782 |
| 297 | 20250227 | 134500 | 43556004800 | 24250 | 24200 | 24300 | 24200 | 19173 |
| 298 | 20250227 | 134400 | 43091068450 | 24250 | 24250 | 24250 | 24200 | 1161 |
| 299 | 20250227 | 134300 | 43062929750 | 24200 | 24200 | 24250 | 24200 | 1742 |
| 300 | 20250227 | 134200 | 43020754900 | 24250 | 24250 | 24250 | 24200 | 616 |
| 301 | 20250227 | 134100 | 43005832200 | 24200 | 24200 | 24250 | 24200 | 997 |
| 302 | 20250227 | 134000 | 42981675600 | 24250 | 24250 | 24250 | 24200 | 787 |
| 303 | 20250227 | 133900 | 42962610200 | 24250 | 24200 | 24250 | 24200 | 1132 |
| 304 | 20250227 | 133800 | 42935195550 | 24200 | 24250 | 24250 | 24200 | 998 |
| 305 | 20250227 | 133700 | 42911007000 | 24200 | 24200 | 24250 | 24200 | 644 |
| 306 | 20250227 | 133600 | 42895405850 | 24250 | 24250 | 24250 | 24200 | 904 |
| 307 | 20250227 | 133500 | 42873497000 | 24250 | 24200 | 24250 | 24200 | 408 |
| 308 | 20250227 | 133400 | 42863613500 | 24200 | 24250 | 24250 | 24200 | 615 |
| 309 | 20250227 | 133300 | 42848700450 | 24250 | 24250 | 24250 | 24200 | 499 |
| 310 | 20250227 | 133200 | 42836615250 | 24250 | 24200 | 24250 | 24200 | 990 |
| 311 | 20250227 | 133100 | 42812650250 | 24250 | 24200 | 24250 | 24200 | 409 |
| 312 | 20250227 | 133000 | 42802748850 | 24250 | 24200 | 24250 | 24200 | 1057 |
| 313 | 20250227 | 132900 | 42777142050 | 24200 | 24250 | 24250 | 24200 | 633 |
| 314 | 20250227 | 132800 | 42761812800 | 24250 | 24250 | 24250 | 24200 | 269 |
| 315 | 20250227 | 132700 | 42755298900 | 24250 | 24250 | 24250 | 24200 | 273 |
| 316 | 20250227 | 132600 | 42748681500 | 24250 | 24250 | 24250 | 24200 | 918 |
| 317 | 20250227 | 132500 | 42726455650 | 24250 | 24200 | 24250 | 24200 | 1209 |
| 318 | 20250227 | 132400 | 42697149100 | 24200 | 24200 | 24250 | 24200 | 1008 |
| 319 | 20250227 | 132300 | 42672732600 | 24250 | 24200 | 24250 | 24200 | 803 |
| 320 | 20250227 | 132200 | 42653265650 | 24200 | 24200 | 24250 | 24200 | 453 |
| 321 | 20250227 | 132100 | 42642287750 | 24250 | 24200 | 24250 | 24200 | 527 |
| 322 | 20250227 | 132000 | 42629522250 | 24200 | 24200 | 24250 | 24200 | 14551 |
| 323 | 20250227 | 131900 | 42277380500 | 24250 | 24250 | 24250 | 24200 | 865 |
| 324 | 20250227 | 131800 | 42256434850 | 24200 | 24200 | 24250 | 24200 | 1054 |
| 325 | 20250227 | 131700 | 42230890450 | 24250 | 24250 | 24250 | 24200 | 428 |
| 326 | 20250227 | 131600 | 42220515500 | 24250 | 24200 | 24250 | 24200 | 1533 |
| 327 | 20250227 | 131500 | 42183399600 | 24250 | 24200 | 24250 | 24200 | 514 |
| 328 | 20250227 | 131400 | 42170945950 | 24250 | 24200 | 24250 | 24200 | 900 |
| 329 | 20250227 | 131300 | 42149151750 | 24200 | 24200 | 24250 | 24200 | 9231 |
| 330 | 20250227 | 131200 | 41925758300 | 24250 | 24200 | 24250 | 24200 | 326 |
| 331 | 20250227 | 131100 | 41917862250 | 24200 | 24200 | 24250 | 24200 | 299 |
| 332 | 20250227 | 131000 | 41910625250 | 24200 | 24250 | 24250 | 24200 | 1385 |
| 333 | 20250227 | 130900 | 41877089300 | 24200 | 24200 | 24250 | 24200 | 16624 |
| 334 | 20250227 | 130800 | 41474783950 | 24200 | 24200 | 24250 | 24200 | 240 |
| 335 | 20250227 | 130700 | 41468972650 | 24250 | 24200 | 24250 | 24200 | 171 |
| 336 | 20250227 | 130600 | 41464829500 | 24250 | 24200 | 24250 | 24200 | 982 |
| 337 | 20250227 | 130500 | 41441029600 | 24200 | 24200 | 24250 | 24200 | 2126 |
| 338 | 20250227 | 130400 | 41389520100 | 24250 | 24200 | 24250 | 24200 | 271 |
| 339 | 20250227 | 130300 | 41382958200 | 24250 | 24250 | 24250 | 24200 | 4439 |
| 340 | 20250227 | 130200 | 41275314350 | 24250 | 24200 | 24250 | 24200 | 2609 |
| 341 | 20250227 | 130100 | 41212060600 | 24250 | 24250 | 24250 | 24200 | 1488 |
| 342 | 20250227 | 130000 | 41175994200 | 24250 | 24250 | 24250 | 24200 | 541 |
| 343 | 20250227 | 125900 | 41162894850 | 24250 | 24250 | 24250 | 24200 | 1391 |
| 344 | 20250227 | 125800 | 41129170300 | 24250 | 24250 | 24250 | 24200 | 441 |
| 345 | 20250227 | 125700 | 41118487900 | 24200 | 24250 | 24250 | 24200 | 23178 |
| 346 | 20250227 | 125600 | 40556479300 | 24250 | 24300 | 24300 | 24250 | 1963 |
| 347 | 20250227 | 125500 | 40508843200 | 24250 | 24250 | 24300 | 24250 | 204 |
| 348 | 20250227 | 125400 | 40503895900 | 24250 | 24300 | 24300 | 24250 | 14351 |
| 349 | 20250227 | 125300 | 40155875600 | 24300 | 24250 | 24300 | 24250 | 3750 |
| 350 | 20250227 | 125200 | 40064752700 | 24300 | 24250 | 24300 | 24250 | 268 |
| 351 | 20250227 | 125100 | 40058245900 | 24300 | 24250 | 24300 | 24250 | 8553 |
| 352 | 20250227 | 125000 | 39850423000 | 24300 | 24300 | 24300 | 24250 | 507 |
| 353 | 20250227 | 124900 | 39838114250 | 24250 | 24250 | 24300 | 24250 | 196 |
| 354 | 20250227 | 124800 | 39833354400 | 24250 | 24250 | 24300 | 24250 | 557 |
| 355 | 20250227 | 124700 | 39819840300 | 24250 | 24300 | 24300 | 24250 | 529 |
| 356 | 20250227 | 124600 | 39807004850 | 24300 | 24300 | 24300 | 24250 | 310 |
| 357 | 20250227 | 124500 | 39799473600 | 24250 | 24300 | 24300 | 24250 | 2364 |
| 358 | 20250227 | 124400 | 39742033600 | 24300 | 24300 | 24300 | 24250 | 1497 |
| 359 | 20250227 | 124300 | 39705664000 | 24300 | 24300 | 24300 | 24250 | 722 |
| 360 | 20250227 | 124200 | 39688126050 | 24250 | 24250 | 24300 | 24250 | 398 |
| 361 | 20250227 | 124100 | 39678460300 | 24300 | 24300 | 24300 | 24250 | 718 |
| 362 | 20250227 | 124000 | 39661021450 | 24300 | 24250 | 24350 | 24250 | 10908 |
| 363 | 20250227 | 123900 | 39395969950 | 24300 | 24300 | 24300 | 24250 | 290 |
| 364 | 20250227 | 123800 | 39388923300 | 24300 | 24300 | 24300 | 24250 | 1259 |
| 365 | 20250227 | 123700 | 39358351450 | 24300 | 24250 | 24300 | 24250 | 2505 |
| 366 | 20250227 | 123600 | 39297515700 | 24250 | 24300 | 24300 | 24250 | 1030 |
| 367 | 20250227 | 123500 | 39272493200 | 24300 | 24300 | 24300 | 24250 | 1872 |
| 368 | 20250227 | 123400 | 39227021250 | 24300 | 24300 | 24300 | 24250 | 1439 |
| 369 | 20250227 | 123300 | 39192110900 | 24250 | 24250 | 24300 | 24250 | 696 |
| 370 | 20250227 | 123200 | 39175208850 | 24300 | 24300 | 24300 | 24250 | 823 |
| 371 | 20250227 | 123100 | 39155238500 | 24300 | 24250 | 24300 | 24250 | 447 |
| 372 | 20250227 | 123000 | 39144389300 | 24250 | 24250 | 24300 | 24250 | 712 |
| 373 | 20250227 | 122900 | 39127111500 | 24250 | 24300 | 24300 | 24250 | 624 |
| 374 | 20250227 | 122800 | 39111966350 | 24250 | 24300 | 24300 | 24250 | 366 |
| 375 | 20250227 | 122700 | 39103077450 | 24300 | 24250 | 24300 | 24250 | 493 |
| 376 | 20250227 | 122600 | 39091108650 | 24300 | 24300 | 24300 | 24250 | 520 |
| 377 | 20250227 | 122500 | 39078485250 | 24300 | 24300 | 24300 | 24250 | 534 |
| 378 | 20250227 | 122400 | 39065511300 | 24250 | 24250 | 24300 | 24250 | 409 |
| 379 | 20250227 | 122300 | 39055578000 | 24250 | 24250 | 24300 | 24250 | 532 |
| 380 | 20250227 | 122200 | 39042662300 | 24300 | 24300 | 24300 | 24250 | 827 |
| 381 | 20250227 | 122100 | 39022595800 | 24300 | 24250 | 24300 | 24250 | 461 |
| 382 | 20250227 | 122000 | 39011398450 | 24300 | 24250 | 24300 | 24250 | 10094 |
| 383 | 20250227 | 121900 | 38766203700 | 24250 | 24300 | 24300 | 24250 | 990 |
| 384 | 20250227 | 121800 | 38742183400 | 24300 | 24250 | 24300 | 24250 | 572 |
| 385 | 20250227 | 121700 | 38728290650 | 24250 | 24250 | 24300 | 24250 | 400 |
| 386 | 20250227 | 121600 | 38718585450 | 24300 | 24300 | 24300 | 24250 | 296 |
| 387 | 20250227 | 121500 | 38711404550 | 24300 | 24300 | 24300 | 24250 | 292 |
| 388 | 20250227 | 121400 | 38704316800 | 24250 | 24300 | 24300 | 24250 | 496 |
| 389 | 20250227 | 121300 | 38692281000 | 24300 | 24250 | 24300 | 24250 | 2761 |
| 390 | 20250227 | 121200 | 38625209800 | 24250 | 24300 | 24300 | 24250 | 1798 |
| 391 | 20250227 | 121100 | 38581525350 | 24300 | 24250 | 24300 | 24250 | 420 |
| 392 | 20250227 | 121000 | 38571331200 | 24300 | 24250 | 24300 | 24250 | 292 |
| 393 | 20250227 | 120900 | 38564248900 | 24250 | 24300 | 24350 | 24250 | 8337 |
| 394 | 20250227 | 120800 | 38361698150 | 24300 | 24350 | 24350 | 24300 | 1135 |
| 395 | 20250227 | 120700 | 38334101650 | 24300 | 24300 | 24350 | 24300 | 1977 |
| 396 | 20250227 | 120600 | 38285970100 | 24350 | 24350 | 24350 | 24300 | 321 |
| 397 | 20250227 | 120500 | 38278162800 | 24300 | 24350 | 24350 | 24300 | 403 |
| 398 | 20250227 | 120400 | 38268358450 | 24350 | 24350 | 24350 | 24300 | 632 |
| 399 | 20250227 | 120300 | 38252975050 | 24350 | 24350 | 24350 | 24300 | 1641 |
| 400 | 20250227 | 120200 | 38213092300 | 24350 | 24250 | 24350 | 24250 | 31599 |
| 401 | 20250227 | 120100 | 37445239450 | 24250 | 24250 | 24300 | 24250 | 1322 |
| 402 | 20250227 | 120000 | 37413126000 | 24300 | 24250 | 24300 | 24250 | 450 |
| 403 | 20250227 | 115900 | 37402198500 | 24250 | 24250 | 24300 | 24250 | 689 |
| 404 | 20250227 | 115800 | 37385484550 | 24250 | 24300 | 24300 | 24250 | 1352 |
| 405 | 20250227 | 115700 | 37352684400 | 24300 | 24300 | 24300 | 24250 | 372 |
| 406 | 20250227 | 115600 | 37343648300 | 24300 | 24300 | 24300 | 24250 | 508 |
| 407 | 20250227 | 115500 | 37331322050 | 24250 | 24300 | 24300 | 24250 | 433 |
| 408 | 20250227 | 115400 | 37320811100 | 24250 | 24300 | 24300 | 24250 | 251 |
| 409 | 20250227 | 115300 | 37314716350 | 24250 | 24300 | 24300 | 24250 | 382 |
| 410 | 20250227 | 115200 | 37305439000 | 24250 | 24300 | 24300 | 24250 | 982 |
| 411 | 20250227 | 115100 | 37281619300 | 24300 | 24300 | 24300 | 24250 | 779 |
| 412 | 20250227 | 115000 | 37262708100 | 24250 | 24300 | 24300 | 24250 | 8011 |
| 413 | 20250227 | 114900 | 37068430550 | 24250 | 24250 | 24300 | 24250 | 432 |
| 414 | 20250227 | 114800 | 37057943400 | 24250 | 24250 | 24300 | 24250 | 4381 |
| 415 | 20250227 | 114700 | 36951682400 | 24250 | 24250 | 24300 | 24250 | 1821 |
| 416 | 20250227 | 114600 | 36907514750 | 24300 | 24250 | 24300 | 24250 | 503 |
| 417 | 20250227 | 114500 | 36895307250 | 24250 | 24300 | 24300 | 24250 | 615 |
| 418 | 20250227 | 114400 | 36880372650 | 24300 | 24300 | 24300 | 24250 | 879 |
| 419 | 20250227 | 114300 | 36859015900 | 24300 | 24250 | 24300 | 24250 | 2436 |
| 420 | 20250227 | 114200 | 36799828300 | 24300 | 24250 | 24300 | 24250 | 683 |
| 421 | 20250227 | 114100 | 36783240050 | 24250 | 24300 | 24300 | 24250 | 421 |
| 422 | 20250227 | 114000 | 36773023250 | 24250 | 24250 | 24300 | 24250 | 217 |
| 423 | 20250227 | 113900 | 36767759500 | 24300 | 24250 | 24300 | 24250 | 268 |
| 424 | 20250227 | 113800 | 36761251300 | 24250 | 24300 | 24300 | 24250 | 347 |
| 425 | 20250227 | 113700 | 36752831050 | 24250 | 24300 | 24300 | 24250 | 299 |
| 426 | 20250227 | 113600 | 36745569900 | 24300 | 24250 | 24300 | 24250 | 405 |
| 427 | 20250227 | 113500 | 36735733700 | 24300 | 24300 | 24300 | 24250 | 409 |
| 428 | 20250227 | 113400 | 36725808450 | 24250 | 24300 | 24300 | 24250 | 4102 |
| 429 | 20250227 | 113300 | 36626140350 | 24300 | 24300 | 24350 | 24300 | 3797 |
| 430 | 20250227 | 113200 | 36533870750 | 24350 | 24300 | 24350 | 24300 | 2143 |
| 431 | 20250227 | 113100 | 36481788650 | 24300 | 24300 | 24350 | 24300 | 1901 |
| 432 | 20250227 | 113000 | 36435588250 | 24350 | 24300 | 24350 | 24300 | 573 |
| 433 | 20250227 | 112900 | 36421661200 | 24350 | 24300 | 24350 | 24300 | 634 |
| 434 | 20250227 | 112800 | 36406252750 | 24350 | 24300 | 24350 | 24300 | 1157 |
| 435 | 20250227 | 112700 | 36378130150 | 24350 | 24350 | 24350 | 24300 | 758 |
| 436 | 20250227 | 112600 | 36359705650 | 24350 | 24350 | 24350 | 24300 | 374 |
| 437 | 20250227 | 112500 | 36350607950 | 24350 | 24350 | 24350 | 24300 | 405 |
| 438 | 20250227 | 112400 | 36340757950 | 24350 | 24300 | 24350 | 24300 | 357 |
| 439 | 20250227 | 112300 | 36332073000 | 24300 | 24350 | 24350 | 24300 | 548 |
| 440 | 20250227 | 112200 | 36318752900 | 24350 | 24350 | 24350 | 24300 | 644 |
| 441 | 20250227 | 112100 | 36303086500 | 24300 | 24300 | 24350 | 24250 | 2068 |
| 442 | 20250227 | 112000 | 36252837550 | 24250 | 24250 | 24300 | 24250 | 1208 |
| 443 | 20250227 | 111900 | 36223492450 | 24300 | 24300 | 24300 | 24250 | 3707 |
| 444 | 20250227 | 111800 | 36133422500 | 24350 | 24350 | 24350 | 24300 | 1210 |
| 445 | 20250227 | 111700 | 36104014750 | 24300 | 24350 | 24350 | 24300 | 241 |
| 446 | 20250227 | 111600 | 36098156500 | 24350 | 24350 | 24350 | 24300 | 230 |
| 447 | 20250227 | 111500 | 36092566300 | 24300 | 24300 | 24350 | 24250 | 1093 |
| 448 | 20250227 | 111400 | 36066007800 | 24300 | 24300 | 24300 | 24250 | 1378 |
| 449 | 20250227 | 111300 | 36032535050 | 24300 | 24350 | 24350 | 24250 | 5191 |
| 450 | 20250227 | 111200 | 35906390700 | 24350 | 24300 | 24350 | 24250 | 4465 |
| 451 | 20250227 | 111100 | 35797897750 | 24300 | 24250 | 24300 | 24250 | 1869 |
| 452 | 20250227 | 111000 | 35752538550 | 24250 | 24300 | 24300 | 24250 | 2077 |
| 453 | 20250227 | 110900 | 35702107000 | 24250 | 24300 | 24300 | 24250 | 2350 |
| 454 | 20250227 | 110800 | 35645058050 | 24300 | 24250 | 24350 | 24250 | 3083 |
| 455 | 20250227 | 110700 | 35570143150 | 24300 | 24300 | 24300 | 24250 | 839 |
| 456 | 20250227 | 110600 | 35549770450 | 24300 | 24250 | 24300 | 24250 | 1724 |
| 457 | 20250227 | 110500 | 35507890450 | 24250 | 24250 | 24300 | 24250 | 817 |
| 458 | 20250227 | 110400 | 35488074850 | 24250 | 24300 | 24300 | 24250 | 1803 |
| 459 | 20250227 | 110300 | 35444295550 | 24300 | 24300 | 24350 | 24300 | 3057 |
| 460 | 20250227 | 110200 | 35370005300 | 24300 | 24300 | 24350 | 24300 | 14482 |
| 461 | 20250227 | 110100 | 35018089450 | 24300 | 24300 | 24350 | 24300 | 6739 |
| 462 | 20250227 | 110000 | 34854330350 | 24350 | 24300 | 24350 | 24300 | 564 |
| 463 | 20250227 | 105900 | 34840618400 | 24300 | 24300 | 24350 | 24300 | 231 |
| 464 | 20250227 | 105800 | 34835000600 | 24350 | 24350 | 24350 | 24300 | 1539 |
| 465 | 20250227 | 105700 | 34797533200 | 24350 | 24300 | 24350 | 24300 | 269 |
| 466 | 20250227 | 105600 | 34790991800 | 24350 | 24350 | 24350 | 24300 | 1254 |
| 467 | 20250227 | 105500 | 34760486750 | 24350 | 24300 | 24350 | 24300 | 1707 |
| 468 | 20250227 | 105400 | 34719001150 | 24300 | 24300 | 24350 | 24300 | 537 |
| 469 | 20250227 | 105300 | 34705935100 | 24300 | 24300 | 24300 | 24250 | 8871 |
| 470 | 20250227 | 105200 | 34490401700 | 24300 | 24300 | 24350 | 24250 | 25778 |
| 471 | 20250227 | 105100 | 33863994900 | 24300 | 24300 | 24350 | 24300 | 6090 |
| 472 | 20250227 | 105000 | 33716005750 | 24300 | 24350 | 24400 | 24300 | 22346 |
| 473 | 20250227 | 104900 | 33171883400 | 24350 | 24400 | 24400 | 24350 | 12507 |
| 474 | 20250227 | 104800 | 32867275150 | 24350 | 24400 | 24400 | 24350 | 3248 |
| 475 | 20250227 | 104700 | 32788155550 | 24350 | 24350 | 24400 | 24350 | 500 |
| 476 | 20250227 | 104600 | 32775962700 | 24400 | 24400 | 24400 | 24350 | 780 |
| 477 | 20250227 | 104500 | 32756946450 | 24350 | 24350 | 24400 | 24350 | 487 |
| 478 | 20250227 | 104400 | 32745072900 | 24350 | 24400 | 24400 | 24350 | 4106 |
| 479 | 20250227 | 104300 | 32644984850 | 24350 | 24350 | 24400 | 24350 | 1001 |
| 480 | 20250227 | 104200 | 32620591750 | 24350 | 24350 | 24400 | 24350 | 704 |
| 481 | 20250227 | 104100 | 32603432350 | 24400 | 24350 | 24400 | 24350 | 346 |
| 482 | 20250227 | 104000 | 32595000050 | 24350 | 24350 | 24400 | 24350 | 2120 |
| 483 | 20250227 | 103900 | 32543371150 | 24400 | 24350 | 24400 | 24350 | 1000 |
| 484 | 20250227 | 103800 | 32519009450 | 24400 | 24400 | 24400 | 24350 | 986 |
| 485 | 20250227 | 103700 | 32494983750 | 24350 | 24400 | 24400 | 24350 | 495 |
| 486 | 20250227 | 103600 | 32482929850 | 24400 | 24350 | 24400 | 24350 | 1720 |
| 487 | 20250227 | 103500 | 32441045200 | 24400 | 24350 | 24400 | 24350 | 2525 |
| 488 | 20250227 | 103400 | 32379541600 | 24400 | 24350 | 24400 | 24350 | 835 |
| 489 | 20250227 | 103300 | 32359207800 | 24350 | 24350 | 24400 | 24350 | 731 |
| 490 | 20250227 | 103200 | 32341400350 | 24350 | 24350 | 24400 | 24350 | 588 |
| 491 | 20250227 | 103100 | 32327070500 | 24350 | 24400 | 24450 | 24350 | 10487 |
| 492 | 20250227 | 103000 | 32071185750 | 24400 | 24450 | 24450 | 24400 | 29796 |
| 493 | 20250227 | 102900 | 31344140400 | 24450 | 24400 | 24450 | 24400 | 839 |
| 494 | 20250227 | 102800 | 31323654450 | 24400 | 24450 | 24450 | 24400 | 435 |
| 495 | 20250227 | 102700 | 31313024600 | 24400 | 24450 | 24450 | 24400 | 1570 |
| 496 | 20250227 | 102600 | 31274689200 | 24400 | 24450 | 24450 | 24400 | 622 |
| 497 | 20250227 | 102500 | 31259489750 | 24400 | 24500 | 24500 | 24400 | 8302 |
| 498 | 20250227 | 102400 | 31056501350 | 24450 | 24450 | 24500 | 24450 | 1069 |
| 499 | 20250227 | 102300 | 31030351550 | 24500 | 24500 | 24500 | 24450 | 436 |
| 500 | 20250227 | 102200 | 31019681750 | 24450 | 24500 | 24500 | 24450 | 773 |
| 501 | 20250227 | 102100 | 31000753450 | 24500 | 24500 | 24500 | 24450 | 4695 |
| 502 | 20250227 | 102000 | 30885845400 | 24450 | 24450 | 24500 | 24450 | 451 |
| 503 | 20250227 | 101900 | 30874801700 | 24500 | 24500 | 24500 | 24450 | 303 |
| 504 | 20250227 | 101800 | 30867385250 | 24450 | 24500 | 24500 | 24450 | 1259 |
| 505 | 20250227 | 101700 | 30836586150 | 24450 | 24500 | 24500 | 24450 | 425 |
| 506 | 20250227 | 101600 | 30826177250 | 24500 | 24450 | 24500 | 24450 | 3187 |
| 507 | 20250227 | 101500 | 30748114750 | 24450 | 24500 | 24500 | 24450 | 4123 |
| 508 | 20250227 | 101400 | 30647272450 | 24500 | 24500 | 24550 | 24450 | 6639 |
| 509 | 20250227 | 101300 | 30484623050 | 24550 | 24550 | 24550 | 24500 | 937 |
| 510 | 20250227 | 101200 | 30461647050 | 24500 | 24500 | 24550 | 24500 | 834 |
| 511 | 20250227 | 101100 | 30441193750 | 24500 | 24550 | 24550 | 24500 | 2905 |
| 512 | 20250227 | 101000 | 30369986400 | 24500 | 24550 | 24550 | 24450 | 2185 |
| 513 | 20250227 | 100900 | 30316388350 | 24500 | 24500 | 24550 | 24450 | 8891 |
| 514 | 20250227 | 100800 | 30098559850 | 24500 | 24500 | 24500 | 24450 | 1715 |
| 515 | 20250227 | 100700 | 30056558150 | 24500 | 24450 | 24500 | 24450 | 804 |
| 516 | 20250227 | 100600 | 30036870400 | 24500 | 24450 | 24500 | 24450 | 1152 |
| 517 | 20250227 | 100500 | 30008673900 | 24450 | 24500 | 24500 | 24450 | 949 |
| 518 | 20250227 | 100400 | 29985430600 | 24500 | 24500 | 24500 | 24450 | 5513 |
| 519 | 20250227 | 100300 | 29850380300 | 24500 | 24500 | 24500 | 24450 | 1179 |
| 520 | 20250227 | 100200 | 29821523000 | 24500 | 24450 | 24500 | 24450 | 4842 |
| 521 | 20250227 | 100100 | 29702984000 | 24450 | 24450 | 24500 | 24450 | 2914 |
| 522 | 20250227 | 100000 | 29631605400 | 24450 | 24500 | 24500 | 24450 | 1889 |
| 523 | 20250227 | 095900 | 29585328300 | 24500 | 24500 | 24550 | 24450 | 1807 |
| 524 | 20250227 | 095800 | 29541051700 | 24500 | 24500 | 24550 | 24450 | 1394 |
| 525 | 20250227 | 095700 | 29506902750 | 24450 | 24500 | 24550 | 24450 | 8368 |
| 526 | 20250227 | 095600 | 29302006200 | 24500 | 24500 | 24500 | 24450 | 7712 |
| 527 | 20250227 | 095500 | 29113076700 | 24450 | 24450 | 24500 | 24450 | 3838 |
| 528 | 20250227 | 095400 | 29019072800 | 24500 | 24500 | 24500 | 24450 | 999 |
| 529 | 20250227 | 095300 | 28994608800 | 24450 | 24450 | 24500 | 24450 | 1074 |
| 530 | 20250227 | 095200 | 28968307550 | 24450 | 24500 | 24500 | 24450 | 4063 |
| 531 | 20250227 | 095100 | 28868875950 | 24450 | 24500 | 24500 | 24450 | 983 |
| 532 | 20250227 | 095000 | 28844806200 | 24450 | 24500 | 24500 | 24450 | 1404 |
| 533 | 20250227 | 094900 | 28810441550 | 24500 | 24500 | 24550 | 24450 | 20172 |
| 534 | 20250227 | 094800 | 28316351300 | 24500 | 24500 | 24550 | 24500 | 1449 |
| 535 | 20250227 | 094700 | 28280793950 | 24550 | 24550 | 24550 | 24500 | 2330 |
| 536 | 20250227 | 094600 | 28223609900 | 24550 | 24550 | 24550 | 24500 | 2426 |
| 537 | 20250227 | 094500 | 28164065250 | 24550 | 24550 | 24550 | 24500 | 3783 |
| 538 | 20250227 | 094400 | 28071222050 | 24550 | 24550 | 24550 | 24500 | 1196 |
| 539 | 20250227 | 094300 | 28041873800 | 24550 | 24500 | 24550 | 24500 | 20000 |
| 540 | 20250227 | 094200 | 27550887400 | 24500 | 24500 | 24550 | 24500 | 1330 |
| 541 | 20250227 | 094100 | 27518271550 | 24500 | 24500 | 24550 | 24500 | 970 |
| 542 | 20250227 | 094000 | 27494487600 | 24500 | 24500 | 24550 | 24500 | 5047 |
| 543 | 20250227 | 093900 | 27370809650 | 24500 | 24500 | 24550 | 24500 | 601 |
| 544 | 20250227 | 093800 | 27356069800 | 24500 | 24450 | 24550 | 24450 | 5477 |
| 545 | 20250227 | 093700 | 27221867400 | 24450 | 24500 | 24500 | 24450 | 1931 |
| 546 | 20250227 | 093600 | 27174634650 | 24500 | 24450 | 24500 | 24450 | 7991 |
| 547 | 20250227 | 093500 | 26978868600 | 24450 | 24500 | 24500 | 24400 | 21595 |
| 548 | 20250227 | 093400 | 26450855250 | 24500 | 24500 | 24500 | 24450 | 768 |
| 549 | 20250227 | 093300 | 26432056150 | 24500 | 24500 | 24500 | 24450 | 1588 |
| 550 | 20250227 | 093200 | 26393172600 | 24450 | 24500 | 24500 | 24450 | 1879 |
| 551 | 20250227 | 093100 | 26347148650 | 24450 | 24450 | 24500 | 24400 | 9983 |
| 552 | 20250227 | 093000 | 26103091850 | 24400 | 24450 | 24450 | 24400 | 3501 |
| 553 | 20250227 | 092900 | 26017522400 | 24450 | 24500 | 24500 | 24400 | 31068 |
| 554 | 20250227 | 092800 | 25258054650 | 24450 | 24500 | 24500 | 24450 | 3422 |
| 555 | 20250227 | 092700 | 25174239850 | 24450 | 24500 | 24500 | 24450 | 3360 |
| 556 | 20250227 | 092600 | 25091952800 | 24450 | 24550 | 24550 | 24450 | 20310 |
| 557 | 20250227 | 092500 | 24594342800 | 24500 | 24500 | 24550 | 24500 | 19292 |
| 558 | 20250227 | 092400 | 24120823500 | 24500 | 24500 | 24550 | 24500 | 9867 |
| 559 | 20250227 | 092300 | 23879050350 | 24500 | 24500 | 24550 | 24500 | 2471 |
| 560 | 20250227 | 092200 | 23818480300 | 24500 | 24650 | 24650 | 24500 | 13151 |
| 561 | 20250227 | 092100 | 23495513750 | 24650 | 24600 | 24650 | 24550 | 8023 |
| 562 | 20250227 | 092000 | 23298154050 | 24600 | 24600 | 24600 | 24550 | 6298 |
| 563 | 20250227 | 091900 | 23143408000 | 24600 | 24550 | 24600 | 24500 | 2778 |
| 564 | 20250227 | 091800 | 23075189800 | 24550 | 24500 | 24600 | 24500 | 16117 |
| 565 | 20250227 | 091700 | 22679534550 | 24550 | 24500 | 24600 | 24500 | 17131 |
| 566 | 20250227 | 091600 | 22258665150 | 24450 | 24450 | 24500 | 24400 | 28349 |
| 567 | 20250227 | 091500 | 21565318750 | 24450 | 24500 | 24550 | 24450 | 33985 |
| 568 | 20250227 | 091400 | 20732192150 | 24550 | 24650 | 24650 | 24450 | 78806 |
| 569 | 20250227 | 091300 | 18797642700 | 24650 | 24650 | 24650 | 24600 | 10720 |
| 570 | 20250227 | 091200 | 18533553600 | 24600 | 24700 | 24700 | 24600 | 30952 |
| 571 | 20250227 | 091100 | 17770699850 | 24700 | 24850 | 24850 | 24650 | 34529 |
| 572 | 20250227 | 091000 | 16916603250 | 24850 | 24900 | 24950 | 24800 | 69919 |
| 573 | 20250227 | 090900 | 15176611650 | 24900 | 24750 | 24900 | 24750 | 63046 |
| 574 | 20250227 | 090800 | 13611043800 | 24750 | 24800 | 24850 | 24700 | 21999 |
| 575 | 20250227 | 090700 | 13066104200 | 24800 | 24750 | 24900 | 24750 | 52329 |
| 576 | 20250227 | 090600 | 11766225600 | 24750 | 24850 | 24850 | 24750 | 15625 |
| 577 | 20250227 | 090500 | 11378666600 | 24850 | 24850 | 24900 | 24800 | 40132 |
| 578 | 20250227 | 090400 | 10381059050 | 24850 | 24900 | 24900 | 24800 | 47297 |
| 579 | 20250227 | 090300 | 9204982600 | 24900 | 24750 | 24900 | 24700 | 79048 |
| 580 | 20250227 | 090200 | 7245536950 | 24750 | 24700 | 24800 | 24650 | 80089 |
| 581 | 20250227 | 090100 | 5264229900 | 24700 | 24550 | 24700 | 24500 | 68784 |
| 582 | 20250227 | 090000 | 3570746000 | 24550 | 24250 | 24700 | 24250 | 145201 |