28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 8117 |
| 3 | 20230712 | 183800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230712 | 183700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230712 | 183600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230712 | 183500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230712 | 183400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230712 | 183300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230712 | 183200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230712 | 183100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230712 | 183000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230712 | 182900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230712 | 182800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230712 | 182700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230712 | 182600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230712 | 182500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230712 | 182400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230712 | 182300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230712 | 182200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230712 | 182100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230712 | 182000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230712 | 181900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230712 | 181800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230712 | 181700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230712 | 181600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230712 | 181500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230712 | 181400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230712 | 181300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230712 | 181200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230712 | 181100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230712 | 181000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230712 | 180900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 8117 |
| 33 | 20230712 | 180800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230712 | 180700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230712 | 180600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230712 | 180500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230712 | 180400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230712 | 180300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230712 | 180200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230712 | 180100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230712 | 180000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230712 | 175900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230712 | 175800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230712 | 175700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230712 | 175600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230712 | 175500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230712 | 175400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230712 | 175300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230712 | 175200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230712 | 175100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230712 | 175000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230712 | 174900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230712 | 174800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230712 | 174700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230712 | 174600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230712 | 174500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230712 | 174400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230712 | 174300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230712 | 174200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230712 | 174100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230712 | 174000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230712 | 173900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 8117 |
| 63 | 20230712 | 173800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230712 | 173700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230712 | 173600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230712 | 173500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230712 | 173400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230712 | 173300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230712 | 173200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230712 | 173100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230712 | 173000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230712 | 172900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230712 | 172800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230712 | 172700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230712 | 172600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230712 | 172500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230712 | 172400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230712 | 172300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230712 | 172200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230712 | 172100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230712 | 172000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230712 | 171900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230712 | 171800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230712 | 171700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230712 | 171600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230712 | 171500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230712 | 171400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230712 | 171300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230712 | 171200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230712 | 171100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230712 | 171000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230712 | 170900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 8117 |
| 93 | 20230712 | 170800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230712 | 170700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230712 | 170600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230712 | 170500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230712 | 170400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230712 | 170300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230712 | 170200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230712 | 170100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230712 | 170000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230712 | 165900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230712 | 165800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230712 | 165700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230712 | 165600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230712 | 165500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230712 | 165400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230712 | 165300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230712 | 165200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230712 | 165100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230712 | 165000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230712 | 164900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230712 | 164800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230712 | 164700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230712 | 164600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230712 | 164500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230712 | 164400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230712 | 164300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230712 | 164200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230712 | 164100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230712 | 164000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230712 | 163900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 8117 |
| 123 | 20230712 | 163800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230712 | 163700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230712 | 163600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230712 | 163500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230712 | 163400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230712 | 163300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230712 | 163200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230712 | 163100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230712 | 163000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230712 | 162900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230712 | 162800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230712 | 162700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230712 | 162600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230712 | 162500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230712 | 162400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230712 | 162300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230712 | 162200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230712 | 162100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230712 | 162000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230712 | 161900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230712 | 161800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230712 | 161700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230712 | 161600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230712 | 161500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230712 | 161400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230712 | 161300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230712 | 161200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230712 | 161100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230712 | 161000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230712 | 160900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 8117 |
| 153 | 20230712 | 160800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230712 | 160700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230712 | 160600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230712 | 160500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230712 | 160400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230712 | 160300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230712 | 160200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230712 | 160100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230712 | 160000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230712 | 155900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230712 | 155800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230712 | 155700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230712 | 155600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230712 | 155500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230712 | 155400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230712 | 155300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230712 | 155200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230712 | 155100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230712 | 155000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230712 | 154900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230712 | 154800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230712 | 154700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230712 | 154600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230712 | 154500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230712 | 154400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230712 | 154300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230712 | 154200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230712 | 154100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230712 | 154000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230712 | 153900 | 717387060 | 2555 | 2555 | 2555 | 2555 | 8117 |
| 183 | 20230712 | 153800 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230712 | 153700 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230712 | 153600 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230712 | 153500 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230712 | 153400 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230712 | 153300 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230712 | 153200 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230712 | 153100 | 717387060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230712 | 153000 | 717387060 | 2555 | 2555 | 2555 | 2555 | 8117 |
| 192 | 20230712 | 152900 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230712 | 152800 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230712 | 152700 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230712 | 152600 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230712 | 152500 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230712 | 152400 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230712 | 152300 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230712 | 152200 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230712 | 152100 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230712 | 152000 | 696648125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230712 | 151900 | 696648125 | 2555 | 2550 | 2555 | 2545 | 1215 |
| 203 | 20230712 | 151800 | 693547225 | 2550 | 2545 | 2550 | 2545 | 207 |
| 204 | 20230712 | 151700 | 693020390 | 2550 | 2550 | 2550 | 2550 | 500 |
| 205 | 20230712 | 151600 | 691745390 | 2550 | 2545 | 2550 | 2545 | 1338 |
| 206 | 20230712 | 151500 | 688334225 | 2550 | 2550 | 2550 | 2550 | 138 |
| 207 | 20230712 | 151400 | 687982325 | 2550 | 2550 | 2550 | 2550 | 2147 |
| 208 | 20230712 | 151300 | 682507475 | 2550 | 2550 | 2550 | 2545 | 3808 |
| 209 | 20230712 | 151200 | 672797680 | 2550 | 2550 | 2550 | 2550 | 96 |
| 210 | 20230712 | 151100 | 672552880 | 2550 | 2550 | 2550 | 2550 | 133 |
| 211 | 20230712 | 151000 | 672213730 | 2545 | 2550 | 2550 | 2545 | 118 |
| 212 | 20230712 | 150900 | 671913415 | 2550 | 2550 | 2555 | 2550 | 1797 |
| 213 | 20230712 | 150800 | 667330335 | 2550 | 2545 | 2550 | 2545 | 5044 |
| 214 | 20230712 | 150700 | 654468500 | 2550 | 2545 | 2550 | 2545 | 265 |
| 215 | 20230712 | 150600 | 653793645 | 2550 | 2550 | 2550 | 2550 | 88 |
| 216 | 20230712 | 150500 | 653569245 | 2550 | 2550 | 2550 | 2550 | 86 |
| 217 | 20230712 | 150400 | 653349945 | 2550 | 2550 | 2550 | 2545 | 168 |
| 218 | 20230712 | 150300 | 652921945 | 2550 | 2550 | 2550 | 2545 | 177 |
| 219 | 20230712 | 150200 | 652471470 | 2550 | 2550 | 2550 | 2550 | 528 |
| 220 | 20230712 | 150100 | 651125070 | 2550 | 2545 | 2550 | 2540 | 217 |
| 221 | 20230712 | 150000 | 650572585 | 2545 | 2540 | 2550 | 2540 | 3543 |
| 222 | 20230712 | 145900 | 641555655 | 2545 | 2545 | 2545 | 2545 | 98 |
| 223 | 20230712 | 145800 | 641306245 | 2545 | 2545 | 2545 | 2545 | 692 |
| 224 | 20230712 | 145700 | 639545105 | 2545 | 2545 | 2545 | 2540 | 177 |
| 225 | 20230712 | 145600 | 639095090 | 2545 | 2550 | 2550 | 2545 | 985 |
| 226 | 20230712 | 145500 | 636587835 | 2545 | 2545 | 2545 | 2545 | 3500 |
| 227 | 20230712 | 145400 | 627680335 | 2550 | 2545 | 2550 | 2545 | 2787 |
| 228 | 20230712 | 145300 | 620586985 | 2550 | 2550 | 2550 | 2550 | 87 |
| 229 | 20230712 | 145200 | 620365135 | 2545 | 2550 | 2550 | 2545 | 118 |
| 230 | 20230712 | 145100 | 620064365 | 2550 | 2550 | 2550 | 2545 | 113 |
| 231 | 20230712 | 145000 | 619776345 | 2545 | 2550 | 2550 | 2545 | 590 |
| 232 | 20230712 | 144900 | 618274345 | 2550 | 2550 | 2550 | 2550 | 1086 |
| 233 | 20230712 | 144800 | 615505045 | 2550 | 2545 | 2550 | 2540 | 266 |
| 234 | 20230712 | 144700 | 614829350 | 2550 | 2545 | 2550 | 2545 | 1825 |
| 235 | 20230712 | 144600 | 610184290 | 2545 | 2540 | 2545 | 2540 | 88 |
| 236 | 20230712 | 144500 | 609960335 | 2540 | 2540 | 2545 | 2540 | 2878 |
| 237 | 20230712 | 144400 | 602649785 | 2545 | 2545 | 2545 | 2545 | 287 |
| 238 | 20230712 | 144300 | 601919370 | 2540 | 2545 | 2545 | 2540 | 5263 |
| 239 | 20230712 | 144200 | 588548365 | 2545 | 2550 | 2550 | 2545 | 2852 |
| 240 | 20230712 | 144100 | 581289595 | 2545 | 2550 | 2550 | 2545 | 349 |
| 241 | 20230712 | 144000 | 580400960 | 2550 | 2550 | 2550 | 2550 | 4 |
| 242 | 20230712 | 143900 | 580390760 | 2550 | 2545 | 2550 | 2545 | 586 |
| 243 | 20230712 | 143800 | 578898960 | 2550 | 2545 | 2550 | 2545 | 355 |
| 244 | 20230712 | 143700 | 577995055 | 2550 | 2545 | 2550 | 2545 | 357 |
| 245 | 20230712 | 143600 | 577086190 | 2550 | 2550 | 2550 | 2550 | 1 |
| 246 | 20230712 | 143500 | 577083640 | 2545 | 2545 | 2545 | 2545 | 500 |
| 247 | 20230712 | 143400 | 575811140 | 2550 | 2550 | 2550 | 2550 | 500 |
| 248 | 20230712 | 143300 | 574536140 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20230712 | 143200 | 574536140 | 2545 | 2545 | 2545 | 2545 | 264 |
| 250 | 20230712 | 143100 | 573864260 | 2550 | 2550 | 2550 | 2550 | 45 |
| 251 | 20230712 | 143000 | 573749510 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230712 | 142900 | 573749510 | 2550 | 2550 | 2550 | 2550 | 2 |
| 253 | 20230712 | 142800 | 573744410 | 2545 | 2545 | 2545 | 2545 | 38 |
| 254 | 20230712 | 142700 | 573647700 | 2545 | 2545 | 2545 | 2545 | 600 |
| 255 | 20230712 | 142600 | 572120700 | 2545 | 2545 | 2545 | 2545 | 464 |
| 256 | 20230712 | 142500 | 570939820 | 2550 | 2550 | 2550 | 2550 | 800 |
| 257 | 20230712 | 142400 | 568899820 | 2550 | 2550 | 2550 | 2550 | 1 |
| 258 | 20230712 | 142300 | 568897270 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20230712 | 142200 | 568897270 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20230712 | 142100 | 568897270 | 2545 | 2545 | 2545 | 2545 | 569 |
| 261 | 20230712 | 142000 | 567449165 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20230712 | 141900 | 567449165 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20230712 | 141800 | 567449165 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20230712 | 141700 | 567449165 | 2545 | 2545 | 2545 | 2545 | 8 |
| 265 | 20230712 | 141600 | 567428805 | 2545 | 2545 | 2545 | 2545 | 10 |
| 266 | 20230712 | 141500 | 567403355 | 2545 | 2545 | 2545 | 2545 | 10 |
| 267 | 20230712 | 141400 | 567377905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20230712 | 141300 | 567377905 | 2545 | 2545 | 2545 | 2545 | 10 |
| 269 | 20230712 | 141200 | 567352455 | 2545 | 2545 | 2550 | 2545 | 1664 |
| 270 | 20230712 | 141100 | 563112570 | 2545 | 2545 | 2545 | 2545 | 148 |
| 271 | 20230712 | 141000 | 562735910 | 2545 | 2545 | 2550 | 2545 | 308 |
| 272 | 20230712 | 140900 | 561952030 | 2545 | 2545 | 2545 | 2545 | 3235 |
| 273 | 20230712 | 140800 | 553718955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20230712 | 140700 | 553718955 | 2545 | 2540 | 2545 | 2540 | 1891 |
| 275 | 20230712 | 140600 | 548908315 | 2545 | 2545 | 2545 | 2540 | 180 |
| 276 | 20230712 | 140500 | 548450315 | 2545 | 2550 | 2550 | 2545 | 1018 |
| 277 | 20230712 | 140400 | 545859500 | 2545 | 2545 | 2550 | 2545 | 479 |
| 278 | 20230712 | 140300 | 544640440 | 2545 | 2545 | 2550 | 2545 | 8 |
| 279 | 20230712 | 140200 | 544620070 | 2545 | 2545 | 2545 | 2545 | 65 |
| 280 | 20230712 | 140100 | 544454645 | 2545 | 2545 | 2545 | 2545 | 4 |
| 281 | 20230712 | 140000 | 544444465 | 2540 | 2540 | 2540 | 2540 | 2 |
| 282 | 20230712 | 135900 | 544439385 | 2545 | 2545 | 2545 | 2545 | 107 |
| 283 | 20230712 | 135800 | 544167070 | 2545 | 2550 | 2550 | 2540 | 361 |
| 284 | 20230712 | 135700 | 543248820 | 2550 | 2545 | 2550 | 2545 | 1976 |
| 285 | 20230712 | 135600 | 538219890 | 2550 | 2545 | 2550 | 2545 | 1130 |
| 286 | 20230712 | 135500 | 535344025 | 2545 | 2550 | 2550 | 2545 | 295 |
| 287 | 20230712 | 135400 | 534592250 | 2550 | 2550 | 2550 | 2550 | 1 |
| 288 | 20230712 | 135300 | 534589700 | 2545 | 2545 | 2545 | 2545 | 17 |
| 289 | 20230712 | 135200 | 534546435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230712 | 135100 | 534546435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230712 | 135000 | 534546435 | 2550 | 2545 | 2550 | 2545 | 23 |
| 292 | 20230712 | 134900 | 534487895 | 2550 | 2550 | 2550 | 2550 | 30 |
| 293 | 20230712 | 134800 | 534411395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230712 | 134700 | 534411395 | 2550 | 2550 | 2550 | 2550 | 1010 |
| 295 | 20230712 | 134600 | 531835895 | 2540 | 2545 | 2550 | 2540 | 119 |
| 296 | 20230712 | 134500 | 531533620 | 2540 | 2545 | 2545 | 2540 | 2614 |
| 297 | 20230712 | 134400 | 524885300 | 2545 | 2545 | 2545 | 2545 | 1291 |
| 298 | 20230712 | 134300 | 521599705 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20230712 | 134200 | 521599705 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20230712 | 134100 | 521599705 | 2545 | 2540 | 2545 | 2540 | 1010 |
| 301 | 20230712 | 134000 | 519034255 | 2540 | 2540 | 2540 | 2540 | 2 |
| 302 | 20230712 | 133900 | 519029175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 303 | 20230712 | 133800 | 519029175 | 2545 | 2545 | 2545 | 2545 | 1 |
| 304 | 20230712 | 133700 | 519026630 | 2540 | 2540 | 2540 | 2540 | 351 |
| 305 | 20230712 | 133600 | 518135090 | 2545 | 2545 | 2545 | 2545 | 1 |
| 306 | 20230712 | 133500 | 518132545 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20230712 | 133400 | 518132545 | 2540 | 2540 | 2540 | 2540 | 221 |
| 308 | 20230712 | 133300 | 517571205 | 2540 | 2540 | 2540 | 2540 | 255 |
| 309 | 20230712 | 133200 | 516923505 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20230712 | 133100 | 516923505 | 2540 | 2540 | 2540 | 2540 | 169 |
| 311 | 20230712 | 133000 | 516494245 | 2540 | 2540 | 2540 | 2540 | 1029 |
| 312 | 20230712 | 132900 | 513880585 | 2545 | 2545 | 2545 | 2545 | 50 |
| 313 | 20230712 | 132800 | 513753335 | 2545 | 2545 | 2545 | 2545 | 1 |
| 314 | 20230712 | 132700 | 513750790 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20230712 | 132600 | 513750790 | 2540 | 2540 | 2540 | 2540 | 172 |
| 316 | 20230712 | 132500 | 513313910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20230712 | 132400 | 513313910 | 2540 | 2540 | 2540 | 2540 | 36 |
| 318 | 20230712 | 132300 | 513222470 | 2540 | 2535 | 2545 | 2535 | 253 |
| 319 | 20230712 | 132200 | 512580165 | 2535 | 2540 | 2540 | 2535 | 301 |
| 320 | 20230712 | 132100 | 511816630 | 2535 | 2540 | 2540 | 2535 | 11651 |
| 321 | 20230712 | 132000 | 482264495 | 2540 | 2540 | 2540 | 2540 | 200 |
| 322 | 20230712 | 131900 | 481756495 | 2540 | 2540 | 2540 | 2540 | 500 |
| 323 | 20230712 | 131800 | 480486495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 324 | 20230712 | 131700 | 480486495 | 2540 | 2540 | 2540 | 2540 | 263 |
| 325 | 20230712 | 131600 | 479818475 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20230712 | 131500 | 479818475 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20230712 | 131400 | 479818475 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20230712 | 131300 | 479818475 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20230712 | 131200 | 479818475 | 2545 | 2545 | 2545 | 2545 | 400 |
| 330 | 20230712 | 131100 | 478800475 | 2540 | 2540 | 2540 | 2540 | 800 |
| 331 | 20230712 | 131000 | 476768475 | 2540 | 2545 | 2550 | 2540 | 4031 |
| 332 | 20230712 | 130900 | 466526680 | 2545 | 2545 | 2545 | 2545 | 200 |
| 333 | 20230712 | 130800 | 466017680 | 2545 | 2545 | 2545 | 2545 | 3 |
| 334 | 20230712 | 130700 | 466010045 | 2545 | 2545 | 2545 | 2545 | 100 |
| 335 | 20230712 | 130600 | 465755545 | 2540 | 2540 | 2540 | 2540 | 0 |
| 336 | 20230712 | 130500 | 465755545 | 2540 | 2540 | 2540 | 2540 | 5 |
| 337 | 20230712 | 130400 | 465742845 | 2540 | 2545 | 2545 | 2540 | 12 |
| 338 | 20230712 | 130300 | 465712360 | 2545 | 2545 | 2545 | 2545 | 5000 |
| 339 | 20230712 | 130200 | 452987360 | 2545 | 2545 | 2545 | 2545 | 0 |
| 340 | 20230712 | 130100 | 452987360 | 2545 | 2545 | 2545 | 2545 | 0 |
| 341 | 20230712 | 130000 | 452987360 | 2545 | 2545 | 2545 | 2545 | 1001 |
| 342 | 20230712 | 125900 | 450439815 | 2545 | 2545 | 2545 | 2545 | 2 |
| 343 | 20230712 | 125800 | 450434725 | 2540 | 2540 | 2540 | 2540 | 300 |
| 344 | 20230712 | 125700 | 449672725 | 2540 | 2540 | 2540 | 2540 | 500 |
| 345 | 20230712 | 125600 | 448402725 | 2540 | 2540 | 2540 | 2540 | 0 |
| 346 | 20230712 | 125500 | 448402725 | 2540 | 2540 | 2540 | 2540 | 0 |
| 347 | 20230712 | 125400 | 448402725 | 2540 | 2540 | 2540 | 2540 | 920 |
| 348 | 20230712 | 125300 | 446065925 | 2540 | 2540 | 2540 | 2535 | 22 |
| 349 | 20230712 | 125200 | 446010050 | 2540 | 2540 | 2540 | 2540 | 0 |
| 350 | 20230712 | 125100 | 446010050 | 2540 | 2540 | 2540 | 2540 | 2022 |
| 351 | 20230712 | 125000 | 440874170 | 2540 | 2540 | 2540 | 2540 | 640 |
| 352 | 20230712 | 124900 | 439248570 | 2540 | 2540 | 2540 | 2540 | 103 |
| 353 | 20230712 | 124800 | 438986950 | 2540 | 2540 | 2540 | 2540 | 19 |
| 354 | 20230712 | 124700 | 438938690 | 2540 | 2535 | 2540 | 2535 | 952 |
| 355 | 20230712 | 124600 | 436520615 | 2540 | 2540 | 2540 | 2540 | 4734 |
| 356 | 20230712 | 124500 | 424496255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 357 | 20230712 | 124400 | 424496255 | 2540 | 2545 | 2545 | 2540 | 520 |
| 358 | 20230712 | 124300 | 423173105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 359 | 20230712 | 124200 | 423173105 | 2540 | 2545 | 2545 | 2540 | 15 |
| 360 | 20230712 | 124100 | 423134970 | 2545 | 2540 | 2545 | 2540 | 3007 |
| 361 | 20230712 | 124000 | 415497155 | 2540 | 2540 | 2540 | 2540 | 0 |
| 362 | 20230712 | 123900 | 415497155 | 2540 | 2540 | 2540 | 2540 | 374 |
| 363 | 20230712 | 123800 | 414547195 | 2540 | 2540 | 2540 | 2540 | 1089 |
| 364 | 20230712 | 123700 | 411781135 | 2540 | 2540 | 2540 | 2540 | 928 |
| 365 | 20230712 | 123600 | 409424015 | 2540 | 2540 | 2540 | 2540 | 907 |
| 366 | 20230712 | 123500 | 407120235 | 2540 | 2540 | 2540 | 2540 | 2492 |
| 367 | 20230712 | 123400 | 400790555 | 2540 | 2540 | 2540 | 2540 | 6577 |
| 368 | 20230712 | 123300 | 384084975 | 2540 | 2540 | 2540 | 2540 | 3520 |
| 369 | 20230712 | 123200 | 375144175 | 2540 | 2540 | 2540 | 2540 | 9700 |
| 370 | 20230712 | 123100 | 350506175 | 2540 | 2540 | 2540 | 2540 | 390 |
| 371 | 20230712 | 123000 | 349515575 | 2545 | 2545 | 2545 | 2545 | 0 |
| 372 | 20230712 | 122900 | 349515575 | 2545 | 2540 | 2545 | 2540 | 260 |
| 373 | 20230712 | 122800 | 348853895 | 2545 | 2545 | 2545 | 2545 | 31 |
| 374 | 20230712 | 122700 | 348775000 | 2545 | 2545 | 2545 | 2545 | 2 |
| 375 | 20230712 | 122600 | 348769910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 376 | 20230712 | 122500 | 348769910 | 2545 | 2545 | 2545 | 2545 | 108 |
| 377 | 20230712 | 122400 | 348495050 | 2545 | 2545 | 2545 | 2545 | 30 |
| 378 | 20230712 | 122300 | 348418700 | 2545 | 2545 | 2545 | 2545 | 2090 |
| 379 | 20230712 | 122200 | 343099650 | 2545 | 2545 | 2545 | 2545 | 660 |
| 380 | 20230712 | 122100 | 341419950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 381 | 20230712 | 122000 | 341419950 | 2545 | 2545 | 2545 | 2545 | 12 |
| 382 | 20230712 | 121900 | 341389410 | 2540 | 2540 | 2540 | 2540 | 1 |
| 383 | 20230712 | 121800 | 341386870 | 2545 | 2545 | 2545 | 2545 | 1 |
| 384 | 20230712 | 121700 | 341384325 | 2545 | 2545 | 2545 | 2545 | 56 |
| 385 | 20230712 | 121600 | 341241805 | 2545 | 2545 | 2545 | 2545 | 200 |
| 386 | 20230712 | 121500 | 340732805 | 2545 | 2545 | 2545 | 2545 | 1300 |
| 387 | 20230712 | 121400 | 337424305 | 2545 | 2545 | 2545 | 2545 | 1004 |
| 388 | 20230712 | 121300 | 334869125 | 2540 | 2540 | 2545 | 2540 | 65 |
| 389 | 20230712 | 121200 | 334703850 | 2545 | 2540 | 2545 | 2540 | 1307 |
| 390 | 20230712 | 121100 | 331378480 | 2545 | 2545 | 2545 | 2545 | 1003 |
| 391 | 20230712 | 121000 | 328825845 | 2545 | 2545 | 2545 | 2545 | 1 |
| 392 | 20230712 | 120900 | 328823300 | 2545 | 2540 | 2545 | 2540 | 10736 |
| 393 | 20230712 | 120800 | 301500190 | 2545 | 2545 | 2545 | 2545 | 1374 |
| 394 | 20230712 | 120700 | 298003360 | 2545 | 2540 | 2545 | 2540 | 1028 |
| 395 | 20230712 | 120600 | 295387115 | 2545 | 2545 | 2545 | 2545 | 4 |
| 396 | 20230712 | 120500 | 295376935 | 2550 | 2550 | 2550 | 2550 | 1 |
| 397 | 20230712 | 120400 | 295374385 | 2540 | 2545 | 2545 | 2540 | 194 |
| 398 | 20230712 | 120300 | 294881125 | 2545 | 2545 | 2545 | 2540 | 191 |
| 399 | 20230712 | 120200 | 294395955 | 2545 | 2545 | 2545 | 2545 | 143 |
| 400 | 20230712 | 120100 | 294032020 | 2540 | 2540 | 2540 | 2540 | 0 |
| 401 | 20230712 | 120000 | 294032020 | 2540 | 2545 | 2545 | 2540 | 358 |
| 402 | 20230712 | 115900 | 293121060 | 2545 | 2545 | 2545 | 2545 | 0 |
| 403 | 20230712 | 115800 | 293121060 | 2545 | 2545 | 2545 | 2545 | 62 |
| 404 | 20230712 | 115700 | 292963270 | 2545 | 2545 | 2545 | 2545 | 300 |
| 405 | 20230712 | 115600 | 292199770 | 2545 | 2540 | 2545 | 2540 | 669 |
| 406 | 20230712 | 115500 | 290498165 | 2540 | 2545 | 2545 | 2540 | 800 |
| 407 | 20230712 | 115400 | 288466080 | 2545 | 2545 | 2545 | 2540 | 1171 |
| 408 | 20230712 | 115300 | 285486885 | 2540 | 2540 | 2540 | 2540 | 10 |
| 409 | 20230712 | 115200 | 285461485 | 2545 | 2545 | 2545 | 2545 | 0 |
| 410 | 20230712 | 115100 | 285461485 | 2545 | 2545 | 2545 | 2545 | 0 |
| 411 | 20230712 | 115000 | 285461485 | 2545 | 2545 | 2545 | 2545 | 504 |
| 412 | 20230712 | 114900 | 284178805 | 2545 | 2545 | 2545 | 2545 | 0 |
| 413 | 20230712 | 114800 | 284178805 | 2545 | 2545 | 2545 | 2545 | 665 |
| 414 | 20230712 | 114700 | 282486380 | 2545 | 2545 | 2545 | 2545 | 0 |
| 415 | 20230712 | 114600 | 282486380 | 2545 | 2550 | 2550 | 2545 | 6626 |
| 416 | 20230712 | 114500 | 265616445 | 2550 | 2550 | 2550 | 2545 | 1041 |
| 417 | 20230712 | 114400 | 262961900 | 2550 | 2550 | 2550 | 2550 | 1 |
| 418 | 20230712 | 114300 | 262959350 | 2545 | 2550 | 2550 | 2545 | 2054 |
| 419 | 20230712 | 114200 | 257721920 | 2545 | 2545 | 2545 | 2545 | 117 |
| 420 | 20230712 | 114100 | 257424155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 421 | 20230712 | 114000 | 257424155 | 2550 | 2550 | 2550 | 2550 | 54 |
| 422 | 20230712 | 113900 | 257286455 | 2550 | 2550 | 2550 | 2550 | 30 |
| 423 | 20230712 | 113800 | 257209955 | 2550 | 2550 | 2550 | 2550 | 9 |
| 424 | 20230712 | 113700 | 257187005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 425 | 20230712 | 113600 | 257187005 | 2550 | 2550 | 2550 | 2550 | 5 |
| 426 | 20230712 | 113500 | 257174255 | 2550 | 2550 | 2550 | 2550 | 0 |
| 427 | 20230712 | 113400 | 257174255 | 2550 | 2550 | 2550 | 2550 | 8 |
| 428 | 20230712 | 113300 | 257153855 | 2545 | 2545 | 2550 | 2545 | 92 |
| 429 | 20230712 | 113200 | 256919705 | 2545 | 2550 | 2550 | 2545 | 741 |
| 430 | 20230712 | 113100 | 255030355 | 2545 | 2550 | 2550 | 2545 | 10 |
| 431 | 20230712 | 113000 | 255004900 | 2545 | 2545 | 2545 | 2545 | 0 |
| 432 | 20230712 | 112900 | 255004900 | 2545 | 2545 | 2545 | 2545 | 0 |
| 433 | 20230712 | 112800 | 255004900 | 2545 | 2545 | 2545 | 2545 | 500 |
| 434 | 20230712 | 112700 | 253732400 | 2550 | 2550 | 2550 | 2550 | 0 |
| 435 | 20230712 | 112600 | 253732400 | 2550 | 2550 | 2550 | 2550 | 20 |
| 436 | 20230712 | 112500 | 253681400 | 2550 | 2550 | 2550 | 2550 | 0 |
| 437 | 20230712 | 112400 | 253681400 | 2550 | 2550 | 2550 | 2550 | 202 |
| 438 | 20230712 | 112300 | 253166300 | 2550 | 2550 | 2550 | 2550 | 0 |
| 439 | 20230712 | 112200 | 253166300 | 2550 | 2550 | 2550 | 2550 | 1 |
| 440 | 20230712 | 112100 | 253163750 | 2545 | 2545 | 2545 | 2545 | 3 |
| 441 | 20230712 | 112000 | 253156115 | 2545 | 2545 | 2545 | 2545 | 267 |
| 442 | 20230712 | 111900 | 252476600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 443 | 20230712 | 111800 | 252476600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 444 | 20230712 | 111700 | 252476600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 445 | 20230712 | 111600 | 252476600 | 2545 | 2545 | 2545 | 2545 | 105 |
| 446 | 20230712 | 111500 | 252209375 | 2545 | 2545 | 2545 | 2545 | 0 |
| 447 | 20230712 | 111400 | 252209375 | 2545 | 2545 | 2550 | 2545 | 7 |
| 448 | 20230712 | 111300 | 252191535 | 2550 | 2550 | 2550 | 2545 | 15 |
| 449 | 20230712 | 111200 | 252153330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 450 | 20230712 | 111100 | 252153330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 451 | 20230712 | 111000 | 252153330 | 2545 | 2545 | 2545 | 2545 | 500 |
| 452 | 20230712 | 110900 | 250880830 | 2545 | 2545 | 2545 | 2540 | 447 |
| 453 | 20230712 | 110800 | 249745205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 454 | 20230712 | 110700 | 249745205 | 2545 | 2545 | 2545 | 2545 | 1 |
| 455 | 20230712 | 110600 | 249742660 | 2550 | 2550 | 2550 | 2550 | 2 |
| 456 | 20230712 | 110500 | 249737560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 457 | 20230712 | 110400 | 249737560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 458 | 20230712 | 110300 | 249737560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 459 | 20230712 | 110200 | 249737560 | 2540 | 2545 | 2545 | 2540 | 82 |
| 460 | 20230712 | 110100 | 249529255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 461 | 20230712 | 110000 | 249529255 | 2540 | 2545 | 2545 | 2540 | 2202 |
| 462 | 20230712 | 105900 | 243935070 | 2545 | 2545 | 2545 | 2545 | 2154 |
| 463 | 20230712 | 105800 | 238453140 | 2550 | 2550 | 2550 | 2550 | 1037 |
| 464 | 20230712 | 105700 | 235808790 | 2550 | 2550 | 2550 | 2550 | 60 |
| 465 | 20230712 | 105600 | 235655790 | 2550 | 2550 | 2550 | 2550 | 5000 |
| 466 | 20230712 | 105500 | 222905790 | 2555 | 2555 | 2555 | 2555 | 402 |
| 467 | 20230712 | 105400 | 221878680 | 2555 | 2555 | 2555 | 2555 | 320 |
| 468 | 20230712 | 105300 | 221061080 | 2555 | 2555 | 2555 | 2555 | 0 |
| 469 | 20230712 | 105200 | 221061080 | 2555 | 2555 | 2555 | 2550 | 1552 |
| 470 | 20230712 | 105100 | 217103450 | 2550 | 2555 | 2555 | 2550 | 364 |
| 471 | 20230712 | 105000 | 216173735 | 2555 | 2555 | 2555 | 2555 | 15 |
| 472 | 20230712 | 104900 | 216135410 | 2550 | 2555 | 2555 | 2550 | 505 |
| 473 | 20230712 | 104800 | 214846660 | 2555 | 2555 | 2555 | 2555 | 0 |
| 474 | 20230712 | 104700 | 214846660 | 2555 | 2555 | 2555 | 2555 | 4 |
| 475 | 20230712 | 104600 | 214836440 | 2555 | 2555 | 2555 | 2555 | 0 |
| 476 | 20230712 | 104500 | 214836440 | 2555 | 2555 | 2555 | 2555 | 0 |
| 477 | 20230712 | 104400 | 214836440 | 2555 | 2555 | 2555 | 2555 | 0 |
| 478 | 20230712 | 104300 | 214836440 | 2555 | 2555 | 2555 | 2555 | 0 |
| 479 | 20230712 | 104200 | 214836440 | 2555 | 2550 | 2555 | 2550 | 1368 |
| 480 | 20230712 | 104100 | 211342895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 481 | 20230712 | 104000 | 211342895 | 2550 | 2550 | 2550 | 2550 | 50 |
| 482 | 20230712 | 103900 | 211215395 | 2550 | 2550 | 2550 | 2550 | 1 |
| 483 | 20230712 | 103800 | 211212845 | 2550 | 2550 | 2550 | 2550 | 0 |
| 484 | 20230712 | 103700 | 211212845 | 2550 | 2550 | 2550 | 2550 | 50 |
| 485 | 20230712 | 103600 | 211085345 | 2550 | 2550 | 2550 | 2550 | 179 |
| 486 | 20230712 | 103500 | 210628895 | 2555 | 2555 | 2555 | 2555 | 8 |
| 487 | 20230712 | 103400 | 210608455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 488 | 20230712 | 103300 | 210608455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 489 | 20230712 | 103200 | 210608455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 490 | 20230712 | 103100 | 210608455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 491 | 20230712 | 103000 | 210608455 | 2555 | 2555 | 2555 | 2555 | 1 |
| 492 | 20230712 | 102900 | 210605900 | 2555 | 2555 | 2555 | 2555 | 202 |
| 493 | 20230712 | 102800 | 210089790 | 2550 | 2555 | 2555 | 2550 | 81 |
| 494 | 20230712 | 102700 | 209883190 | 2555 | 2555 | 2555 | 2555 | 18 |
| 495 | 20230712 | 102600 | 209837200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 496 | 20230712 | 102500 | 209837200 | 2555 | 2550 | 2555 | 2550 | 502 |
| 497 | 20230712 | 102400 | 208557090 | 2550 | 2550 | 2550 | 2550 | 0 |
| 498 | 20230712 | 102300 | 208557090 | 2550 | 2550 | 2550 | 2550 | 1 |
| 499 | 20230712 | 102200 | 208554540 | 2555 | 2550 | 2555 | 2550 | 124 |
| 500 | 20230712 | 102100 | 208238220 | 2555 | 2555 | 2555 | 2555 | 300 |
| 501 | 20230712 | 102000 | 207471720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 502 | 20230712 | 101900 | 207471720 | 2555 | 2555 | 2555 | 2555 | 465 |
| 503 | 20230712 | 101800 | 206283645 | 2555 | 2555 | 2555 | 2555 | 1144 |
| 504 | 20230712 | 101700 | 203360725 | 2555 | 2555 | 2555 | 2555 | 0 |
| 505 | 20230712 | 101600 | 203360725 | 2555 | 2555 | 2555 | 2555 | 1093 |
| 506 | 20230712 | 101500 | 200568110 | 2555 | 2555 | 2555 | 2550 | 1382 |
| 507 | 20230712 | 101400 | 197042100 | 2555 | 2555 | 2555 | 2555 | 1010 |
| 508 | 20230712 | 101300 | 194461550 | 2550 | 2550 | 2550 | 2550 | 263 |
| 509 | 20230712 | 101200 | 193790900 | 2555 | 2555 | 2555 | 2555 | 0 |
| 510 | 20230712 | 101100 | 193790900 | 2555 | 2555 | 2555 | 2555 | 5 |
| 511 | 20230712 | 101000 | 193778125 | 2555 | 2560 | 2560 | 2555 | 906 |
| 512 | 20230712 | 100900 | 191463290 | 2560 | 2560 | 2560 | 2560 | 0 |
| 513 | 20230712 | 100800 | 191463290 | 2560 | 2560 | 2560 | 2560 | 10 |
| 514 | 20230712 | 100700 | 191437690 | 2555 | 2555 | 2555 | 2555 | 8 |
| 515 | 20230712 | 100600 | 191417250 | 2555 | 2555 | 2555 | 2555 | 45 |
| 516 | 20230712 | 100500 | 191302275 | 2550 | 2555 | 2555 | 2550 | 584 |
| 517 | 20230712 | 100400 | 189810180 | 2555 | 2555 | 2555 | 2555 | 293 |
| 518 | 20230712 | 100300 | 189061565 | 2555 | 2560 | 2560 | 2555 | 154 |
| 519 | 20230712 | 100200 | 188667845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 520 | 20230712 | 100100 | 188667845 | 2560 | 2560 | 2560 | 2555 | 352 |
| 521 | 20230712 | 100000 | 187768475 | 2555 | 2555 | 2555 | 2555 | 884 |
| 522 | 20230712 | 095900 | 185509855 | 2555 | 2555 | 2555 | 2555 | 3617 |
| 523 | 20230712 | 095800 | 176268420 | 2555 | 2555 | 2555 | 2555 | 119 |
| 524 | 20230712 | 095700 | 175964375 | 2555 | 2555 | 2555 | 2555 | 0 |
| 525 | 20230712 | 095600 | 175964375 | 2555 | 2560 | 2560 | 2555 | 600 |
| 526 | 20230712 | 095500 | 174429375 | 2560 | 2560 | 2560 | 2560 | 20 |
| 527 | 20230712 | 095400 | 174378175 | 2560 | 2555 | 2560 | 2555 | 270 |
| 528 | 20230712 | 095300 | 173688270 | 2560 | 2560 | 2560 | 2560 | 0 |
| 529 | 20230712 | 095200 | 173688270 | 2560 | 2560 | 2560 | 2560 | 0 |
| 530 | 20230712 | 095100 | 173688270 | 2560 | 2560 | 2560 | 2560 | 2 |
| 531 | 20230712 | 095000 | 173683150 | 2555 | 2555 | 2555 | 2555 | 0 |
| 532 | 20230712 | 094900 | 173683150 | 2555 | 2555 | 2555 | 2555 | 101 |
| 533 | 20230712 | 094800 | 173425095 | 2555 | 2555 | 2555 | 2555 | 532 |
| 534 | 20230712 | 094700 | 172065835 | 2555 | 2555 | 2555 | 2555 | 255 |
| 535 | 20230712 | 094600 | 171414310 | 2555 | 2555 | 2555 | 2555 | 1187 |
| 536 | 20230712 | 094500 | 168381525 | 2555 | 2555 | 2555 | 2555 | 210 |
| 537 | 20230712 | 094400 | 167844975 | 2560 | 2560 | 2560 | 2560 | 100 |
| 538 | 20230712 | 094300 | 167588975 | 2555 | 2560 | 2560 | 2555 | 860 |
| 539 | 20230712 | 094200 | 165389175 | 2555 | 2550 | 2555 | 2550 | 1045 |
| 540 | 20230712 | 094100 | 162719215 | 2555 | 2560 | 2560 | 2555 | 515 |
| 541 | 20230712 | 094000 | 161403315 | 2555 | 2560 | 2560 | 2555 | 5025 |
| 542 | 20230712 | 093900 | 148564315 | 2560 | 2555 | 2560 | 2550 | 441 |
| 543 | 20230712 | 093800 | 147436695 | 2555 | 2560 | 2560 | 2555 | 2875 |
| 544 | 20230712 | 093700 | 140076745 | 2560 | 2560 | 2560 | 2555 | 3467 |
| 545 | 20230712 | 093600 | 131216540 | 2560 | 2560 | 2560 | 2560 | 1 |
| 546 | 20230712 | 093500 | 131213980 | 2560 | 2560 | 2560 | 2560 | 6 |
| 547 | 20230712 | 093400 | 131198620 | 2555 | 2560 | 2560 | 2555 | 288 |
| 548 | 20230712 | 093300 | 130462755 | 2560 | 2560 | 2560 | 2560 | 124 |
| 549 | 20230712 | 093200 | 130145315 | 2560 | 2555 | 2560 | 2555 | 360 |
| 550 | 20230712 | 093100 | 129225510 | 2555 | 2555 | 2555 | 2550 | 748 |
| 551 | 20230712 | 093000 | 127315505 | 2555 | 2555 | 2555 | 2555 | 329 |
| 552 | 20230712 | 092900 | 126474910 | 2555 | 2565 | 2565 | 2555 | 4454 |
| 553 | 20230712 | 092800 | 115088705 | 2560 | 2560 | 2560 | 2560 | 10 |
| 554 | 20230712 | 092700 | 115063105 | 2565 | 2555 | 2565 | 2555 | 76 |
| 555 | 20230712 | 092600 | 114868465 | 2560 | 2555 | 2565 | 2555 | 640 |
| 556 | 20230712 | 092500 | 113233060 | 2555 | 2555 | 2555 | 2555 | 1641 |
| 557 | 20230712 | 092400 | 109040305 | 2565 | 2560 | 2565 | 2560 | 6 |
| 558 | 20230712 | 092300 | 109024940 | 2560 | 2560 | 2560 | 2560 | 12011 |
| 559 | 20230712 | 092200 | 78276780 | 2560 | 2560 | 2560 | 2560 | 0 |
| 560 | 20230712 | 092100 | 78276780 | 2560 | 2560 | 2560 | 2560 | 15 |
| 561 | 20230712 | 092000 | 78238380 | 2565 | 2560 | 2565 | 2560 | 121 |
| 562 | 20230712 | 091900 | 77928515 | 2565 | 2565 | 2565 | 2565 | 217 |
| 563 | 20230712 | 091800 | 77371910 | 2565 | 2570 | 2570 | 2565 | 26 |
| 564 | 20230712 | 091700 | 77305215 | 2565 | 2565 | 2565 | 2565 | 205 |
| 565 | 20230712 | 091600 | 76779390 | 2565 | 2565 | 2565 | 2565 | 628 |
| 566 | 20230712 | 091500 | 75168570 | 2565 | 2565 | 2565 | 2565 | 0 |
| 567 | 20230712 | 091400 | 75168570 | 2565 | 2570 | 2570 | 2565 | 47 |
| 568 | 20230712 | 091300 | 75048010 | 2565 | 2565 | 2565 | 2565 | 1061 |
| 569 | 20230712 | 091200 | 72326545 | 2565 | 2565 | 2565 | 2565 | 0 |
| 570 | 20230712 | 091100 | 72326545 | 2565 | 2565 | 2565 | 2565 | 4011 |
| 571 | 20230712 | 091000 | 62038330 | 2570 | 2570 | 2570 | 2570 | 14 |
| 572 | 20230712 | 090900 | 62002350 | 2570 | 2570 | 2570 | 2570 | 2000 |
| 573 | 20230712 | 090800 | 56862350 | 2570 | 2570 | 2570 | 2570 | 3351 |
| 574 | 20230712 | 090700 | 48250280 | 2570 | 2565 | 2570 | 2565 | 460 |
| 575 | 20230712 | 090600 | 47068855 | 2565 | 2565 | 2565 | 2565 | 1305 |
| 576 | 20230712 | 090500 | 43721530 | 2565 | 2565 | 2565 | 2565 | 314 |
| 577 | 20230712 | 090400 | 42916120 | 2565 | 2560 | 2565 | 2560 | 2321 |
| 578 | 20230712 | 090300 | 36964110 | 2565 | 2560 | 2565 | 2560 | 1626 |
| 579 | 20230712 | 090200 | 32799040 | 2565 | 2560 | 2565 | 2560 | 1723 |
| 580 | 20230712 | 090100 | 28382500 | 2565 | 2565 | 2565 | 2565 | 3028 |
| 581 | 20230712 | 090000 | 20615680 | 2560 | 2560 | 2560 | 2560 | 8053 |