28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 19950 |
| 3 | 20230724 | 183700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230724 | 183600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230724 | 183500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230724 | 183400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230724 | 183300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230724 | 183200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230724 | 183100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230724 | 183000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230724 | 182900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230724 | 182800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230724 | 182700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230724 | 182600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230724 | 182500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230724 | 182400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230724 | 182300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230724 | 182200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230724 | 182100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230724 | 182000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230724 | 181900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230724 | 181800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230724 | 181700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230724 | 181600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230724 | 181500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230724 | 181400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230724 | 181300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230724 | 181200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230724 | 181100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230724 | 181000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230724 | 180900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230724 | 180800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 19950 |
| 33 | 20230724 | 180700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230724 | 180600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230724 | 180500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230724 | 180400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230724 | 180300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230724 | 180200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230724 | 180100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230724 | 180000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230724 | 175900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230724 | 175800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230724 | 175700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230724 | 175600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230724 | 175500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230724 | 175400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230724 | 175300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230724 | 175200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230724 | 175100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230724 | 175000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230724 | 174900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230724 | 174800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230724 | 174700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230724 | 174600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230724 | 174500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230724 | 174400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230724 | 174300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230724 | 174200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230724 | 174100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230724 | 174000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230724 | 173900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230724 | 173800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 19950 |
| 63 | 20230724 | 173700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230724 | 173600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230724 | 173500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230724 | 173400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230724 | 173300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230724 | 173200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230724 | 173100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230724 | 173000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230724 | 172900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230724 | 172800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230724 | 172700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230724 | 172600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230724 | 172500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230724 | 172400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230724 | 172300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230724 | 172200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230724 | 172100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230724 | 172000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230724 | 171900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230724 | 171800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230724 | 171700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230724 | 171600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230724 | 171500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230724 | 171400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230724 | 171300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230724 | 171200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230724 | 171100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230724 | 171000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230724 | 170900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230724 | 170800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 19950 |
| 93 | 20230724 | 170700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230724 | 170600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230724 | 170500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230724 | 170400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230724 | 170300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230724 | 170200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230724 | 170100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230724 | 170000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230724 | 165900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230724 | 165800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230724 | 165700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230724 | 165600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230724 | 165500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230724 | 165400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230724 | 165300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230724 | 165200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230724 | 165100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230724 | 165000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230724 | 164900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230724 | 164800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230724 | 164700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230724 | 164600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230724 | 164500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230724 | 164400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230724 | 164300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230724 | 164200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230724 | 164100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230724 | 164000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230724 | 163900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230724 | 163800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 19950 |
| 123 | 20230724 | 163700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230724 | 163600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230724 | 163500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230724 | 163400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230724 | 163300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230724 | 163200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230724 | 163100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230724 | 163000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230724 | 162900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230724 | 162800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230724 | 162700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230724 | 162600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230724 | 162500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230724 | 162400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230724 | 162300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230724 | 162200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230724 | 162100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230724 | 162000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230724 | 161900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230724 | 161800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230724 | 161700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230724 | 161600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230724 | 161500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230724 | 161400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230724 | 161300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230724 | 161200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230724 | 161100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230724 | 161000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230724 | 160900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230724 | 160800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 19950 |
| 153 | 20230724 | 160700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230724 | 160600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230724 | 160500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230724 | 160400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230724 | 160300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230724 | 160200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230724 | 160100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230724 | 160000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230724 | 155900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230724 | 155800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230724 | 155700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230724 | 155600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230724 | 155500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230724 | 155400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230724 | 155300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230724 | 155200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230724 | 155100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230724 | 155000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230724 | 154900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230724 | 154800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230724 | 154700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230724 | 154600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230724 | 154500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230724 | 154400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230724 | 154300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230724 | 154200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230724 | 154100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230724 | 154000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230724 | 153900 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230724 | 153800 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 19950 |
| 183 | 20230724 | 153700 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230724 | 153600 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230724 | 153500 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230724 | 153400 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230724 | 153300 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230724 | 153200 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230724 | 153100 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230724 | 153000 | 2111625200 | 2515 | 2515 | 2515 | 2515 | 19950 |
| 191 | 20230724 | 152900 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230724 | 152800 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230724 | 152700 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230724 | 152600 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230724 | 152500 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230724 | 152400 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230724 | 152300 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230724 | 152200 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230724 | 152100 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230724 | 152000 | 2061450950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230724 | 151900 | 2061450950 | 2515 | 2520 | 2520 | 2515 | 3679 |
| 202 | 20230724 | 151800 | 2052192995 | 2520 | 2520 | 2520 | 2515 | 258 |
| 203 | 20230724 | 151700 | 2051543560 | 2515 | 2520 | 2520 | 2515 | 661 |
| 204 | 20230724 | 151600 | 2049878635 | 2520 | 2520 | 2520 | 2515 | 1219 |
| 205 | 20230724 | 151500 | 2046806865 | 2520 | 2520 | 2520 | 2515 | 2182 |
| 206 | 20230724 | 151400 | 2041308275 | 2520 | 2520 | 2520 | 2515 | 254 |
| 207 | 20230724 | 151300 | 2040668545 | 2520 | 2515 | 2520 | 2515 | 1942 |
| 208 | 20230724 | 151200 | 2035779705 | 2520 | 2520 | 2525 | 2515 | 233 |
| 209 | 20230724 | 151100 | 2035192590 | 2520 | 2520 | 2520 | 2515 | 1138 |
| 210 | 20230724 | 151000 | 2032325330 | 2520 | 2520 | 2520 | 2515 | 6655 |
| 211 | 20230724 | 150900 | 2015554825 | 2520 | 2520 | 2520 | 2520 | 1084 |
| 212 | 20230724 | 150800 | 2012823145 | 2520 | 2520 | 2520 | 2520 | 2529 |
| 213 | 20230724 | 150700 | 2006450065 | 2525 | 2525 | 2525 | 2520 | 8137 |
| 214 | 20230724 | 150600 | 1985944815 | 2525 | 2525 | 2525 | 2525 | 10 |
| 215 | 20230724 | 150500 | 1985919565 | 2525 | 2525 | 2525 | 2525 | 401 |
| 216 | 20230724 | 150400 | 1984907040 | 2525 | 2525 | 2525 | 2520 | 649 |
| 217 | 20230724 | 150300 | 1983270815 | 2520 | 2520 | 2530 | 2520 | 134 |
| 218 | 20230724 | 150200 | 1982933110 | 2525 | 2525 | 2525 | 2525 | 259 |
| 219 | 20230724 | 150100 | 1982279135 | 2525 | 2525 | 2525 | 2520 | 2514 |
| 220 | 20230724 | 150000 | 1975936485 | 2525 | 2525 | 2530 | 2520 | 2654 |
| 221 | 20230724 | 145900 | 1969224605 | 2525 | 2525 | 2525 | 2525 | 2546 |
| 222 | 20230724 | 145800 | 1962795955 | 2525 | 2525 | 2525 | 2525 | 20 |
| 223 | 20230724 | 145700 | 1962745455 | 2525 | 2520 | 2525 | 2520 | 1901 |
| 224 | 20230724 | 145600 | 1957954930 | 2520 | 2520 | 2520 | 2520 | 2 |
| 225 | 20230724 | 145500 | 1957949890 | 2525 | 2525 | 2525 | 2525 | 134 |
| 226 | 20230724 | 145400 | 1957611540 | 2520 | 2525 | 2525 | 2520 | 283 |
| 227 | 20230724 | 145300 | 1956897195 | 2525 | 2520 | 2525 | 2520 | 3 |
| 228 | 20230724 | 145200 | 1956889625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20230724 | 145100 | 1956889625 | 2525 | 2520 | 2525 | 2520 | 1580 |
| 230 | 20230724 | 145000 | 1952907625 | 2530 | 2525 | 2530 | 2520 | 6501 |
| 231 | 20230724 | 144900 | 1936511965 | 2530 | 2530 | 2530 | 2525 | 378 |
| 232 | 20230724 | 144800 | 1935555830 | 2530 | 2525 | 2530 | 2525 | 45 |
| 233 | 20230724 | 144700 | 1935442195 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20230724 | 144600 | 1935442195 | 2525 | 2525 | 2530 | 2525 | 895 |
| 235 | 20230724 | 144500 | 1933182315 | 2525 | 2525 | 2530 | 2525 | 881 |
| 236 | 20230724 | 144400 | 1930955790 | 2530 | 2530 | 2530 | 2525 | 327 |
| 237 | 20230724 | 144300 | 1930129280 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20230724 | 144200 | 1930129280 | 2530 | 2525 | 2530 | 2525 | 180 |
| 239 | 20230724 | 144100 | 1929674765 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20230724 | 144000 | 1929674765 | 2530 | 2530 | 2530 | 2530 | 1 |
| 241 | 20230724 | 143900 | 1929672235 | 2525 | 2530 | 2530 | 2525 | 397 |
| 242 | 20230724 | 143800 | 1928667835 | 2530 | 2530 | 2530 | 2530 | 0 |
| 243 | 20230724 | 143700 | 1928667835 | 2530 | 2530 | 2530 | 2530 | 20 |
| 244 | 20230724 | 143600 | 1928617235 | 2530 | 2530 | 2530 | 2530 | 50 |
| 245 | 20230724 | 143500 | 1928490735 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20230724 | 143400 | 1928490735 | 2530 | 2530 | 2530 | 2530 | 1241 |
| 247 | 20230724 | 143300 | 1925351005 | 2535 | 2530 | 2535 | 2530 | 101 |
| 248 | 20230724 | 143200 | 1925095470 | 2535 | 2530 | 2535 | 2530 | 503 |
| 249 | 20230724 | 143100 | 1923822870 | 2530 | 2530 | 2530 | 2530 | 1 |
| 250 | 20230724 | 143000 | 1923820340 | 2525 | 2530 | 2535 | 2525 | 4113 |
| 251 | 20230724 | 142900 | 1913401040 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20230724 | 142800 | 1913401040 | 2530 | 2520 | 2530 | 2520 | 55 |
| 253 | 20230724 | 142700 | 1913262420 | 2525 | 2530 | 2535 | 2525 | 5920 |
| 254 | 20230724 | 142600 | 1898314050 | 2530 | 2530 | 2535 | 2530 | 73 |
| 255 | 20230724 | 142500 | 1898129355 | 2530 | 2530 | 2530 | 2530 | 1801 |
| 256 | 20230724 | 142400 | 1893572825 | 2530 | 2530 | 2530 | 2530 | 593 |
| 257 | 20230724 | 142300 | 1892072535 | 2530 | 2530 | 2530 | 2530 | 66 |
| 258 | 20230724 | 142200 | 1891905555 | 2530 | 2530 | 2530 | 2525 | 493 |
| 259 | 20230724 | 142100 | 1890658365 | 2530 | 2530 | 2530 | 2530 | 604 |
| 260 | 20230724 | 142000 | 1889130245 | 2530 | 2530 | 2530 | 2530 | 18 |
| 261 | 20230724 | 141900 | 1889084705 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20230724 | 141800 | 1889084705 | 2530 | 2530 | 2530 | 2530 | 4467 |
| 263 | 20230724 | 141700 | 1877783195 | 2530 | 2530 | 2530 | 2530 | 1 |
| 264 | 20230724 | 141600 | 1877780665 | 2525 | 2530 | 2530 | 2525 | 300 |
| 265 | 20230724 | 141500 | 1877022165 | 2530 | 2530 | 2530 | 2530 | 7733 |
| 266 | 20230724 | 141400 | 1857457675 | 2530 | 2530 | 2530 | 2530 | 2505 |
| 267 | 20230724 | 141300 | 1851120025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20230724 | 141200 | 1851120025 | 2530 | 2530 | 2530 | 2530 | 1 |
| 269 | 20230724 | 141100 | 1851117495 | 2530 | 2520 | 2530 | 2520 | 202 |
| 270 | 20230724 | 141000 | 1850608440 | 2525 | 2525 | 2530 | 2525 | 93 |
| 271 | 20230724 | 140900 | 1850373610 | 2530 | 2530 | 2530 | 2525 | 308 |
| 272 | 20230724 | 140800 | 1849595895 | 2525 | 2525 | 2525 | 2525 | 888 |
| 273 | 20230724 | 140700 | 1847353695 | 2525 | 2520 | 2525 | 2520 | 684 |
| 274 | 20230724 | 140600 | 1845627455 | 2525 | 2525 | 2525 | 2520 | 154 |
| 275 | 20230724 | 140500 | 1845238855 | 2525 | 2525 | 2525 | 2525 | 300 |
| 276 | 20230724 | 140400 | 1844481355 | 2525 | 2520 | 2525 | 2520 | 725 |
| 277 | 20230724 | 140300 | 1842654230 | 2525 | 2525 | 2525 | 2525 | 45 |
| 278 | 20230724 | 140200 | 1842540605 | 2525 | 2525 | 2525 | 2520 | 1642 |
| 279 | 20230724 | 140100 | 1838398775 | 2525 | 2520 | 2525 | 2520 | 600 |
| 280 | 20230724 | 140000 | 1836884275 | 2520 | 2520 | 2520 | 2520 | 974 |
| 281 | 20230724 | 135900 | 1834429795 | 2525 | 2520 | 2525 | 2520 | 5 |
| 282 | 20230724 | 135800 | 1834417190 | 2510 | 2520 | 2520 | 2510 | 5459 |
| 283 | 20230724 | 135700 | 1820697330 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20230724 | 135600 | 1820697330 | 2520 | 2520 | 2520 | 2520 | 5 |
| 285 | 20230724 | 135500 | 1820684730 | 2520 | 2520 | 2520 | 2520 | 1055 |
| 286 | 20230724 | 135400 | 1818026130 | 2520 | 2520 | 2520 | 2520 | 1061 |
| 287 | 20230724 | 135300 | 1815352410 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20230724 | 135200 | 1815352410 | 2520 | 2515 | 2520 | 2510 | 1505 |
| 289 | 20230724 | 135100 | 1811574560 | 2515 | 2520 | 2520 | 2515 | 4092 |
| 290 | 20230724 | 135000 | 1801282925 | 2520 | 2520 | 2520 | 2515 | 9317 |
| 291 | 20230724 | 134900 | 1777849230 | 2520 | 2520 | 2520 | 2515 | 260 |
| 292 | 20230724 | 134800 | 1777194055 | 2515 | 2520 | 2520 | 2515 | 841 |
| 293 | 20230724 | 134700 | 1775077240 | 2520 | 2520 | 2520 | 2520 | 549 |
| 294 | 20230724 | 134600 | 1773693760 | 2520 | 2520 | 2520 | 2520 | 235 |
| 295 | 20230724 | 134500 | 1773101560 | 2520 | 2520 | 2520 | 2515 | 1298 |
| 296 | 20230724 | 134400 | 1769831600 | 2520 | 2520 | 2520 | 2515 | 1378 |
| 297 | 20230724 | 134300 | 1766364955 | 2520 | 2520 | 2520 | 2515 | 22 |
| 298 | 20230724 | 134200 | 1766309535 | 2515 | 2520 | 2520 | 2515 | 2282 |
| 299 | 20230724 | 134100 | 1760562155 | 2520 | 2520 | 2520 | 2520 | 1017 |
| 300 | 20230724 | 134000 | 1757999315 | 2520 | 2525 | 2525 | 2520 | 32724 |
| 301 | 20230724 | 133900 | 1675526835 | 2530 | 2530 | 2530 | 2525 | 55559 |
| 302 | 20230724 | 133800 | 1535065070 | 2535 | 2535 | 2535 | 2535 | 131 |
| 303 | 20230724 | 133700 | 1534732985 | 2530 | 2535 | 2535 | 2530 | 1010 |
| 304 | 20230724 | 133600 | 1532177635 | 2535 | 2535 | 2535 | 2535 | 1 |
| 305 | 20230724 | 133500 | 1532175100 | 2530 | 2535 | 2535 | 2530 | 602 |
| 306 | 20230724 | 133400 | 1530649035 | 2535 | 2535 | 2535 | 2535 | 381 |
| 307 | 20230724 | 133300 | 1529683200 | 2535 | 2535 | 2535 | 2535 | 1294 |
| 308 | 20230724 | 133200 | 1526402910 | 2535 | 2535 | 2535 | 2535 | 5485 |
| 309 | 20230724 | 133100 | 1512498435 | 2535 | 2535 | 2535 | 2535 | 14393 |
| 310 | 20230724 | 133000 | 1476012180 | 2535 | 2535 | 2535 | 2535 | 1001 |
| 311 | 20230724 | 132900 | 1473474645 | 2535 | 2535 | 2535 | 2535 | 13 |
| 312 | 20230724 | 132800 | 1473441690 | 2530 | 2530 | 2530 | 2530 | 9365 |
| 313 | 20230724 | 132700 | 1449748240 | 2530 | 2525 | 2530 | 2525 | 4150 |
| 314 | 20230724 | 132600 | 1439268740 | 2525 | 2530 | 2530 | 2525 | 5080 |
| 315 | 20230724 | 132500 | 1426441340 | 2530 | 2530 | 2530 | 2530 | 1025 |
| 316 | 20230724 | 132400 | 1423848090 | 2530 | 2530 | 2530 | 2530 | 131 |
| 317 | 20230724 | 132300 | 1423516660 | 2530 | 2530 | 2530 | 2530 | 2460 |
| 318 | 20230724 | 132200 | 1417292860 | 2530 | 2530 | 2535 | 2530 | 2661 |
| 319 | 20230724 | 132100 | 1410560030 | 2530 | 2530 | 2530 | 2530 | 2791 |
| 320 | 20230724 | 132000 | 1403498800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20230724 | 131900 | 1403498800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20230724 | 131800 | 1403498800 | 2530 | 2535 | 2535 | 2530 | 350 |
| 323 | 20230724 | 131700 | 1402613050 | 2530 | 2530 | 2530 | 2530 | 172 |
| 324 | 20230724 | 131600 | 1402177890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 325 | 20230724 | 131500 | 1402177890 | 2530 | 2530 | 2530 | 2530 | 3344 |
| 326 | 20230724 | 131400 | 1393717570 | 2530 | 2530 | 2530 | 2530 | 1356 |
| 327 | 20230724 | 131300 | 1390286890 | 2530 | 2530 | 2530 | 2530 | 2672 |
| 328 | 20230724 | 131200 | 1383526730 | 2530 | 2530 | 2530 | 2530 | 1485 |
| 329 | 20230724 | 131100 | 1379769680 | 2530 | 2540 | 2545 | 2530 | 34714 |
| 330 | 20230724 | 131000 | 1291829910 | 2540 | 2545 | 2545 | 2540 | 3418 |
| 331 | 20230724 | 130900 | 1283143175 | 2545 | 2545 | 2545 | 2545 | 353 |
| 332 | 20230724 | 130800 | 1282244790 | 2545 | 2545 | 2545 | 2545 | 0 |
| 333 | 20230724 | 130700 | 1282244790 | 2545 | 2545 | 2545 | 2545 | 0 |
| 334 | 20230724 | 130600 | 1282244790 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20230724 | 130500 | 1282244790 | 2545 | 2540 | 2545 | 2540 | 60 |
| 336 | 20230724 | 130400 | 1282092380 | 2545 | 2545 | 2545 | 2545 | 1026 |
| 337 | 20230724 | 130300 | 1279481210 | 2540 | 2545 | 2545 | 2540 | 74 |
| 338 | 20230724 | 130200 | 1279293190 | 2540 | 2540 | 2540 | 2540 | 500 |
| 339 | 20230724 | 130100 | 1278023190 | 2540 | 2540 | 2545 | 2535 | 418 |
| 340 | 20230724 | 130000 | 1276961395 | 2540 | 2540 | 2540 | 2540 | 2307 |
| 341 | 20230724 | 125900 | 1271101615 | 2540 | 2540 | 2540 | 2540 | 10 |
| 342 | 20230724 | 125800 | 1271076215 | 2540 | 2540 | 2540 | 2540 | 220 |
| 343 | 20230724 | 125700 | 1270517415 | 2540 | 2540 | 2545 | 2540 | 1156 |
| 344 | 20230724 | 125600 | 1267581165 | 2540 | 2540 | 2540 | 2540 | 465 |
| 345 | 20230724 | 125500 | 1266400065 | 2540 | 2540 | 2545 | 2540 | 7302 |
| 346 | 20230724 | 125400 | 1247852980 | 2550 | 2545 | 2550 | 2545 | 91 |
| 347 | 20230724 | 125300 | 1247621125 | 2545 | 2545 | 2545 | 2545 | 435 |
| 348 | 20230724 | 125200 | 1246514050 | 2545 | 2545 | 2545 | 2540 | 4685 |
| 349 | 20230724 | 125100 | 1234614135 | 2545 | 2545 | 2545 | 2540 | 313 |
| 350 | 20230724 | 125000 | 1233817890 | 2545 | 2545 | 2545 | 2545 | 325 |
| 351 | 20230724 | 124900 | 1232990765 | 2545 | 2545 | 2545 | 2545 | 601 |
| 352 | 20230724 | 124800 | 1231461220 | 2545 | 2545 | 2545 | 2545 | 12 |
| 353 | 20230724 | 124700 | 1231430680 | 2540 | 2540 | 2540 | 2540 | 0 |
| 354 | 20230724 | 124600 | 1231430680 | 2540 | 2545 | 2545 | 2540 | 53 |
| 355 | 20230724 | 124500 | 1231296015 | 2540 | 2540 | 2540 | 2540 | 114 |
| 356 | 20230724 | 124400 | 1231006455 | 2540 | 2540 | 2540 | 2540 | 800 |
| 357 | 20230724 | 124300 | 1228974455 | 2540 | 2540 | 2540 | 2540 | 1705 |
| 358 | 20230724 | 124200 | 1224643755 | 2545 | 2540 | 2545 | 2540 | 52 |
| 359 | 20230724 | 124100 | 1224511420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 360 | 20230724 | 124000 | 1224511420 | 2550 | 2540 | 2550 | 2540 | 262 |
| 361 | 20230724 | 123900 | 1223844630 | 2545 | 2550 | 2550 | 2540 | 696 |
| 362 | 20230724 | 123800 | 1222074790 | 2550 | 2545 | 2550 | 2545 | 6 |
| 363 | 20230724 | 123700 | 1222059515 | 2545 | 2550 | 2550 | 2540 | 202 |
| 364 | 20230724 | 123600 | 1221546420 | 2545 | 2545 | 2545 | 2545 | 11 |
| 365 | 20230724 | 123500 | 1221518425 | 2545 | 2545 | 2545 | 2545 | 5 |
| 366 | 20230724 | 123400 | 1221505700 | 2545 | 2540 | 2545 | 2540 | 7826 |
| 367 | 20230724 | 123300 | 1201626310 | 2540 | 2540 | 2540 | 2540 | 379 |
| 368 | 20230724 | 123200 | 1200663650 | 2540 | 2545 | 2545 | 2540 | 2173 |
| 369 | 20230724 | 123100 | 1195143725 | 2545 | 2545 | 2545 | 2545 | 1007 |
| 370 | 20230724 | 123000 | 1192580910 | 2545 | 2545 | 2545 | 2545 | 519 |
| 371 | 20230724 | 122900 | 1191260055 | 2545 | 2545 | 2545 | 2540 | 6532 |
| 372 | 20230724 | 122800 | 1174652645 | 2550 | 2545 | 2550 | 2545 | 1262 |
| 373 | 20230724 | 122700 | 1171440345 | 2550 | 2550 | 2550 | 2545 | 1011 |
| 374 | 20230724 | 122600 | 1168862345 | 2550 | 2545 | 2550 | 2545 | 341 |
| 375 | 20230724 | 122500 | 1167994495 | 2550 | 2545 | 2550 | 2545 | 2001 |
| 376 | 20230724 | 122400 | 1162901935 | 2550 | 2550 | 2550 | 2550 | 0 |
| 377 | 20230724 | 122300 | 1162901935 | 2550 | 2550 | 2550 | 2545 | 398 |
| 378 | 20230724 | 122200 | 1161888035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 379 | 20230724 | 122100 | 1161888035 | 2550 | 2550 | 2550 | 2545 | 385 |
| 380 | 20230724 | 122000 | 1160906315 | 2550 | 2550 | 2550 | 2550 | 35 |
| 381 | 20230724 | 121900 | 1160817065 | 2550 | 2550 | 2550 | 2550 | 158 |
| 382 | 20230724 | 121800 | 1160414165 | 2550 | 2550 | 2550 | 2550 | 5 |
| 383 | 20230724 | 121700 | 1160401415 | 2550 | 2550 | 2550 | 2550 | 95 |
| 384 | 20230724 | 121600 | 1160159165 | 2550 | 2545 | 2550 | 2545 | 773 |
| 385 | 20230724 | 121500 | 1158191875 | 2550 | 2550 | 2550 | 2550 | 43 |
| 386 | 20230724 | 121400 | 1158082225 | 2550 | 2550 | 2550 | 2550 | 11 |
| 387 | 20230724 | 121300 | 1158054175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 388 | 20230724 | 121200 | 1158054175 | 2550 | 2550 | 2550 | 2550 | 102 |
| 389 | 20230724 | 121100 | 1157794075 | 2550 | 2545 | 2550 | 2545 | 23 |
| 390 | 20230724 | 121000 | 1157735530 | 2550 | 2550 | 2550 | 2550 | 203 |
| 391 | 20230724 | 120900 | 1157217880 | 2550 | 2550 | 2550 | 2550 | 12 |
| 392 | 20230724 | 120800 | 1157187280 | 2550 | 2545 | 2550 | 2545 | 438 |
| 393 | 20230724 | 120700 | 1156072560 | 2545 | 2545 | 2545 | 2545 | 1957 |
| 394 | 20230724 | 120600 | 1151091995 | 2545 | 2545 | 2545 | 2545 | 221 |
| 395 | 20230724 | 120500 | 1150529550 | 2540 | 2545 | 2545 | 2540 | 100 |
| 396 | 20230724 | 120400 | 1150275300 | 2545 | 2550 | 2550 | 2540 | 3197 |
| 397 | 20230724 | 120300 | 1142154430 | 2545 | 2540 | 2545 | 2540 | 1842 |
| 398 | 20230724 | 120200 | 1137473390 | 2545 | 2540 | 2545 | 2540 | 3630 |
| 399 | 20230724 | 120100 | 1128253040 | 2550 | 2550 | 2550 | 2540 | 502 |
| 400 | 20230724 | 120000 | 1126972950 | 2550 | 2550 | 2550 | 2550 | 80 |
| 401 | 20230724 | 115900 | 1126768950 | 2550 | 2545 | 2550 | 2545 | 101 |
| 402 | 20230724 | 115800 | 1126511900 | 2545 | 2545 | 2545 | 2545 | 3 |
| 403 | 20230724 | 115700 | 1126504265 | 2540 | 2545 | 2545 | 2540 | 3002 |
| 404 | 20230724 | 115600 | 1118879175 | 2540 | 2545 | 2550 | 2540 | 103 |
| 405 | 20230724 | 115500 | 1118617035 | 2545 | 2545 | 2545 | 2540 | 1856 |
| 406 | 20230724 | 115400 | 1113895515 | 2545 | 2545 | 2545 | 2545 | 53 |
| 407 | 20230724 | 115300 | 1113760630 | 2545 | 2545 | 2545 | 2545 | 172 |
| 408 | 20230724 | 115200 | 1113322890 | 2550 | 2545 | 2550 | 2545 | 359 |
| 409 | 20230724 | 115100 | 1112409230 | 2550 | 2545 | 2550 | 2545 | 1939 |
| 410 | 20230724 | 115000 | 1107474470 | 2550 | 2550 | 2550 | 2550 | 30 |
| 411 | 20230724 | 114900 | 1107397970 | 2550 | 2545 | 2550 | 2545 | 1468 |
| 412 | 20230724 | 114800 | 1103656570 | 2550 | 2545 | 2550 | 2545 | 2 |
| 413 | 20230724 | 114700 | 1103651475 | 2550 | 2550 | 2550 | 2545 | 617 |
| 414 | 20230724 | 114600 | 1102080920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 415 | 20230724 | 114500 | 1102080920 | 2550 | 2550 | 2550 | 2550 | 1078 |
| 416 | 20230724 | 114400 | 1099332020 | 2550 | 2545 | 2550 | 2545 | 303 |
| 417 | 20230724 | 114300 | 1098560875 | 2550 | 2545 | 2550 | 2545 | 1329 |
| 418 | 20230724 | 114200 | 1095178565 | 2545 | 2545 | 2545 | 2540 | 787 |
| 419 | 20230724 | 114100 | 1093175745 | 2545 | 2550 | 2550 | 2545 | 2245 |
| 420 | 20230724 | 114000 | 1087462115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 421 | 20230724 | 113900 | 1087462115 | 2550 | 2545 | 2550 | 2545 | 10001 |
| 422 | 20230724 | 113800 | 1062009565 | 2550 | 2550 | 2550 | 2550 | 80 |
| 423 | 20230724 | 113700 | 1061805565 | 2550 | 2550 | 2550 | 2550 | 286 |
| 424 | 20230724 | 113600 | 1061076265 | 2550 | 2550 | 2550 | 2550 | 1224 |
| 425 | 20230724 | 113500 | 1057955065 | 2550 | 2550 | 2550 | 2550 | 152 |
| 426 | 20230724 | 113400 | 1057567465 | 2550 | 2550 | 2550 | 2550 | 10 |
| 427 | 20230724 | 113300 | 1057541965 | 2550 | 2550 | 2550 | 2545 | 1220 |
| 428 | 20230724 | 113200 | 1054431805 | 2550 | 2550 | 2550 | 2550 | 2424 |
| 429 | 20230724 | 113100 | 1048250605 | 2560 | 2555 | 2560 | 2555 | 257 |
| 430 | 20230724 | 113000 | 1047592935 | 2550 | 2555 | 2555 | 2550 | 148 |
| 431 | 20230724 | 112900 | 1047215530 | 2550 | 2550 | 2550 | 2550 | 307 |
| 432 | 20230724 | 112800 | 1046432680 | 2545 | 2550 | 2550 | 2545 | 5481 |
| 433 | 20230724 | 112700 | 1032478505 | 2565 | 2565 | 2565 | 2565 | 0 |
| 434 | 20230724 | 112600 | 1032478505 | 2565 | 2565 | 2565 | 2565 | 0 |
| 435 | 20230724 | 112500 | 1032478505 | 2565 | 2555 | 2565 | 2550 | 1253 |
| 436 | 20230724 | 112400 | 1029282580 | 2565 | 2565 | 2565 | 2565 | 3 |
| 437 | 20230724 | 112300 | 1029274885 | 2565 | 2560 | 2565 | 2555 | 86 |
| 438 | 20230724 | 112200 | 1029054745 | 2555 | 2550 | 2555 | 2550 | 8478 |
| 439 | 20230724 | 112100 | 1007426605 | 2550 | 2550 | 2550 | 2550 | 212 |
| 440 | 20230724 | 112000 | 1006886005 | 2550 | 2550 | 2550 | 2545 | 1343 |
| 441 | 20230724 | 111900 | 1003463865 | 2550 | 2550 | 2550 | 2545 | 2648 |
| 442 | 20230724 | 111800 | 996720645 | 2550 | 2555 | 2555 | 2550 | 2665 |
| 443 | 20230724 | 111700 | 989924645 | 2555 | 2555 | 2555 | 2555 | 284 |
| 444 | 20230724 | 111600 | 989199025 | 2550 | 2550 | 2550 | 2550 | 3053 |
| 445 | 20230724 | 111500 | 981413875 | 2550 | 2555 | 2555 | 2550 | 7662 |
| 446 | 20230724 | 111400 | 961873450 | 2555 | 2555 | 2555 | 2555 | 441 |
| 447 | 20230724 | 111300 | 960746695 | 2555 | 2555 | 2555 | 2555 | 1998 |
| 448 | 20230724 | 111200 | 955641805 | 2555 | 2560 | 2560 | 2555 | 2116 |
| 449 | 20230724 | 111100 | 950230405 | 2560 | 2555 | 2560 | 2555 | 1004 |
| 450 | 20230724 | 111000 | 947665165 | 2560 | 2555 | 2560 | 2550 | 1868 |
| 451 | 20230724 | 110900 | 942900645 | 2550 | 2560 | 2560 | 2550 | 11163 |
| 452 | 20230724 | 110800 | 914381685 | 2560 | 2560 | 2560 | 2560 | 232 |
| 453 | 20230724 | 110700 | 913787765 | 2560 | 2560 | 2560 | 2560 | 100 |
| 454 | 20230724 | 110600 | 913531765 | 2560 | 2560 | 2560 | 2555 | 7471 |
| 455 | 20230724 | 110500 | 894440545 | 2555 | 2560 | 2560 | 2555 | 2510 |
| 456 | 20230724 | 110400 | 888024930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 457 | 20230724 | 110300 | 888024930 | 2570 | 2570 | 2570 | 2570 | 1 |
| 458 | 20230724 | 110200 | 888022360 | 2570 | 2570 | 2570 | 2570 | 10 |
| 459 | 20230724 | 110100 | 887996660 | 2570 | 2565 | 2570 | 2565 | 303 |
| 460 | 20230724 | 110000 | 887217955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 461 | 20230724 | 105900 | 887217955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 462 | 20230724 | 105800 | 887217955 | 2555 | 2555 | 2555 | 2555 | 1006 |
| 463 | 20230724 | 105700 | 884647625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 464 | 20230724 | 105600 | 884647625 | 2570 | 2560 | 2570 | 2560 | 2011 |
| 465 | 20230724 | 105500 | 879499450 | 2570 | 2570 | 2570 | 2570 | 1 |
| 466 | 20230724 | 105400 | 879496880 | 2565 | 2570 | 2570 | 2565 | 647 |
| 467 | 20230724 | 105300 | 877836825 | 2575 | 2565 | 2575 | 2565 | 10101 |
| 468 | 20230724 | 105200 | 851887855 | 2565 | 2565 | 2565 | 2565 | 680 |
| 469 | 20230724 | 105100 | 850143655 | 2565 | 2560 | 2565 | 2560 | 185 |
| 470 | 20230724 | 105000 | 849670050 | 2565 | 2560 | 2565 | 2560 | 3 |
| 471 | 20230724 | 104900 | 849662365 | 2565 | 2565 | 2565 | 2565 | 1 |
| 472 | 20230724 | 104800 | 849659800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 473 | 20230724 | 104700 | 849659800 | 2565 | 2565 | 2565 | 2565 | 1 |
| 474 | 20230724 | 104600 | 849657235 | 2565 | 2565 | 2565 | 2565 | 10 |
| 475 | 20230724 | 104500 | 849631585 | 2565 | 2565 | 2565 | 2565 | 15 |
| 476 | 20230724 | 104400 | 849593110 | 2555 | 2555 | 2555 | 2555 | 172 |
| 477 | 20230724 | 104300 | 849153650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 478 | 20230724 | 104200 | 849153650 | 2565 | 2555 | 2565 | 2555 | 2001 |
| 479 | 20230724 | 104100 | 844036085 | 2560 | 2560 | 2560 | 2560 | 12 |
| 480 | 20230724 | 104000 | 844005365 | 2560 | 2560 | 2560 | 2560 | 2806 |
| 481 | 20230724 | 103900 | 836822005 | 2560 | 2560 | 2560 | 2560 | 1004 |
| 482 | 20230724 | 103800 | 834251765 | 2560 | 2560 | 2560 | 2560 | 31 |
| 483 | 20230724 | 103700 | 834172405 | 2560 | 2555 | 2560 | 2555 | 582 |
| 484 | 20230724 | 103600 | 832683775 | 2555 | 2550 | 2560 | 2550 | 4070 |
| 485 | 20230724 | 103500 | 822299570 | 2555 | 2555 | 2555 | 2550 | 5028 |
| 486 | 20230724 | 103400 | 809454350 | 2560 | 2560 | 2560 | 2560 | 401 |
| 487 | 20230724 | 103300 | 808427790 | 2565 | 2560 | 2565 | 2560 | 1696 |
| 488 | 20230724 | 103200 | 804085850 | 2560 | 2555 | 2560 | 2555 | 483 |
| 489 | 20230724 | 103100 | 802850660 | 2560 | 2560 | 2560 | 2560 | 2306 |
| 490 | 20230724 | 103000 | 796947300 | 2560 | 2560 | 2560 | 2560 | 4 |
| 491 | 20230724 | 102900 | 796937060 | 2560 | 2560 | 2560 | 2560 | 195 |
| 492 | 20230724 | 102800 | 796437860 | 2560 | 2555 | 2560 | 2555 | 3600 |
| 493 | 20230724 | 102700 | 787224860 | 2560 | 2555 | 2560 | 2550 | 6406 |
| 494 | 20230724 | 102600 | 770877525 | 2555 | 2560 | 2560 | 2555 | 3947 |
| 495 | 20230724 | 102500 | 760792680 | 2560 | 2555 | 2560 | 2555 | 2780 |
| 496 | 20230724 | 102400 | 753689770 | 2560 | 2560 | 2560 | 2560 | 26 |
| 497 | 20230724 | 102300 | 753623210 | 2560 | 2560 | 2565 | 2560 | 2528 |
| 498 | 20230724 | 102200 | 747146515 | 2560 | 2560 | 2560 | 2560 | 100 |
| 499 | 20230724 | 102100 | 746890515 | 2560 | 2560 | 2560 | 2555 | 7775 |
| 500 | 20230724 | 102000 | 726986540 | 2570 | 2560 | 2570 | 2560 | 201 |
| 501 | 20230724 | 101900 | 726471970 | 2560 | 2565 | 2570 | 2560 | 1469 |
| 502 | 20230724 | 101800 | 722706070 | 2560 | 2565 | 2565 | 2560 | 4122 |
| 503 | 20230724 | 101700 | 712148190 | 2565 | 2565 | 2565 | 2565 | 530 |
| 504 | 20230724 | 101600 | 710788740 | 2565 | 2565 | 2570 | 2565 | 827 |
| 505 | 20230724 | 101500 | 708667475 | 2565 | 2575 | 2575 | 2565 | 41 |
| 506 | 20230724 | 101400 | 708562085 | 2575 | 2575 | 2575 | 2575 | 2015 |
| 507 | 20230724 | 101300 | 703373460 | 2575 | 2560 | 2575 | 2560 | 3030 |
| 508 | 20230724 | 101200 | 695600915 | 2560 | 2560 | 2560 | 2560 | 401 |
| 509 | 20230724 | 101100 | 694574355 | 2560 | 2555 | 2560 | 2555 | 659 |
| 510 | 20230724 | 101000 | 692888460 | 2560 | 2560 | 2560 | 2560 | 42 |
| 511 | 20230724 | 100900 | 692780940 | 2560 | 2560 | 2560 | 2555 | 288 |
| 512 | 20230724 | 100800 | 692045015 | 2560 | 2555 | 2565 | 2555 | 5934 |
| 513 | 20230724 | 100700 | 676883360 | 2560 | 2555 | 2560 | 2555 | 3217 |
| 514 | 20230724 | 100600 | 668663865 | 2555 | 2565 | 2565 | 2555 | 11718 |
| 515 | 20230724 | 100500 | 638665665 | 2565 | 2560 | 2565 | 2560 | 436 |
| 516 | 20230724 | 100400 | 637549325 | 2565 | 2565 | 2565 | 2560 | 821 |
| 517 | 20230724 | 100300 | 635444960 | 2565 | 2565 | 2565 | 2565 | 2 |
| 518 | 20230724 | 100200 | 635439830 | 2565 | 2565 | 2565 | 2565 | 2327 |
| 519 | 20230724 | 100100 | 629471075 | 2565 | 2565 | 2565 | 2565 | 797 |
| 520 | 20230724 | 100000 | 627426770 | 2565 | 2565 | 2565 | 2560 | 65 |
| 521 | 20230724 | 095900 | 627260055 | 2565 | 2565 | 2565 | 2565 | 5348 |
| 522 | 20230724 | 095800 | 613542435 | 2565 | 2565 | 2565 | 2565 | 1630 |
| 523 | 20230724 | 095700 | 609361485 | 2565 | 2570 | 2575 | 2565 | 8329 |
| 524 | 20230724 | 095600 | 587957565 | 2570 | 2570 | 2570 | 2570 | 535 |
| 525 | 20230724 | 095500 | 586582615 | 2570 | 2570 | 2570 | 2570 | 5409 |
| 526 | 20230724 | 095400 | 572681485 | 2570 | 2570 | 2570 | 2570 | 53 |
| 527 | 20230724 | 095300 | 572545275 | 2560 | 2560 | 2560 | 2555 | 1072 |
| 528 | 20230724 | 095200 | 569802055 | 2560 | 2560 | 2570 | 2555 | 4420 |
| 529 | 20230724 | 095100 | 558470545 | 2570 | 2575 | 2580 | 2560 | 50206 |
| 530 | 20230724 | 095000 | 429618615 | 2580 | 2580 | 2580 | 2575 | 15008 |
| 531 | 20230724 | 094900 | 390972930 | 2575 | 2575 | 2585 | 2575 | 462 |
| 532 | 20230724 | 094800 | 389783210 | 2580 | 2580 | 2580 | 2580 | 2006 |
| 533 | 20230724 | 094700 | 384607730 | 2580 | 2580 | 2580 | 2580 | 3568 |
| 534 | 20230724 | 094600 | 375402290 | 2580 | 2580 | 2580 | 2580 | 258 |
| 535 | 20230724 | 094500 | 374736650 | 2580 | 2580 | 2585 | 2580 | 10054 |
| 536 | 20230724 | 094400 | 348797130 | 2585 | 2585 | 2585 | 2585 | 3857 |
| 537 | 20230724 | 094300 | 338826785 | 2590 | 2585 | 2590 | 2585 | 2 |
| 538 | 20230724 | 094200 | 338821610 | 2585 | 2590 | 2590 | 2580 | 628 |
| 539 | 20230724 | 094100 | 337200630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 540 | 20230724 | 094000 | 337200630 | 2590 | 2590 | 2590 | 2590 | 103 |
| 541 | 20230724 | 093900 | 336933860 | 2590 | 2585 | 2590 | 2585 | 1973 |
| 542 | 20230724 | 093800 | 331833650 | 2590 | 2590 | 2590 | 2590 | 10 |
| 543 | 20230724 | 093700 | 331807750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 544 | 20230724 | 093600 | 331807750 | 2595 | 2590 | 2595 | 2590 | 6 |
| 545 | 20230724 | 093500 | 331792205 | 2590 | 2590 | 2590 | 2590 | 13 |
| 546 | 20230724 | 093400 | 331758535 | 2595 | 2595 | 2595 | 2595 | 10 |
| 547 | 20230724 | 093300 | 331732585 | 2595 | 2590 | 2595 | 2585 | 473 |
| 548 | 20230724 | 093200 | 330509370 | 2595 | 2590 | 2595 | 2590 | 3520 |
| 549 | 20230724 | 093100 | 321391770 | 2585 | 2585 | 2585 | 2585 | 1208 |
| 550 | 20230724 | 093000 | 318269090 | 2585 | 2580 | 2585 | 2580 | 6799 |
| 551 | 20230724 | 092900 | 300703520 | 2585 | 2585 | 2585 | 2585 | 5641 |
| 552 | 20230724 | 092800 | 286121535 | 2585 | 2590 | 2590 | 2585 | 151 |
| 553 | 20230724 | 092700 | 285731195 | 2590 | 2590 | 2590 | 2590 | 44 |
| 554 | 20230724 | 092600 | 285617235 | 2590 | 2590 | 2590 | 2590 | 0 |
| 555 | 20230724 | 092500 | 285617235 | 2590 | 2590 | 2590 | 2590 | 410 |
| 556 | 20230724 | 092400 | 284555335 | 2590 | 2585 | 2590 | 2585 | 3361 |
| 557 | 20230724 | 092300 | 275864880 | 2595 | 2590 | 2595 | 2590 | 303 |
| 558 | 20230724 | 092200 | 275079895 | 2585 | 2585 | 2585 | 2585 | 3 |
| 559 | 20230724 | 092100 | 275072140 | 2585 | 2585 | 2585 | 2585 | 200 |
| 560 | 20230724 | 092000 | 274555140 | 2590 | 2585 | 2590 | 2585 | 6123 |
| 561 | 20230724 | 091900 | 258717060 | 2585 | 2580 | 2585 | 2580 | 2923 |
| 562 | 20230724 | 091800 | 251167730 | 2580 | 2580 | 2585 | 2580 | 8672 |
| 563 | 20230724 | 091700 | 228774960 | 2580 | 2580 | 2580 | 2580 | 4102 |
| 564 | 20230724 | 091600 | 218191800 | 2575 | 2575 | 2575 | 2575 | 312 |
| 565 | 20230724 | 091500 | 217388400 | 2575 | 2575 | 2575 | 2575 | 2449 |
| 566 | 20230724 | 091400 | 211082225 | 2570 | 2575 | 2580 | 2570 | 1327 |
| 567 | 20230724 | 091300 | 207665645 | 2580 | 2575 | 2580 | 2575 | 1712 |
| 568 | 20230724 | 091200 | 203257230 | 2575 | 2570 | 2575 | 2570 | 1540 |
| 569 | 20230724 | 091100 | 199291795 | 2575 | 2575 | 2575 | 2575 | 330 |
| 570 | 20230724 | 091000 | 198442045 | 2575 | 2575 | 2575 | 2570 | 3417 |
| 571 | 20230724 | 090900 | 189660275 | 2575 | 2580 | 2580 | 2575 | 2116 |
| 572 | 20230724 | 090800 | 184206560 | 2575 | 2570 | 2575 | 2570 | 1449 |
| 573 | 20230724 | 090700 | 180482280 | 2570 | 2580 | 2580 | 2570 | 16352 |
| 574 | 20230724 | 090600 | 138341910 | 2580 | 2585 | 2585 | 2580 | 4101 |
| 575 | 20230724 | 090500 | 127759945 | 2585 | 2585 | 2585 | 2580 | 2242 |
| 576 | 20230724 | 090400 | 121964475 | 2585 | 2585 | 2600 | 2585 | 3702 |
| 577 | 20230724 | 090300 | 112391055 | 2600 | 2595 | 2600 | 2585 | 24415 |
| 578 | 20230724 | 090200 | 49080140 | 2600 | 2600 | 2600 | 2595 | 13158 |
| 579 | 20230724 | 090100 | 14898615 | 2605 | 2605 | 2605 | 2605 | 1967 |
| 580 | 20230724 | 090000 | 9774580 | 2605 | 2620 | 2620 | 2605 | 3740 |