28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 11355 |
| 3 | 20230807 | 183800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230807 | 183700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230807 | 183600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230807 | 183500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230807 | 183400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230807 | 183300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230807 | 183200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230807 | 183100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230807 | 183000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230807 | 182900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230807 | 182800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230807 | 182700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230807 | 182600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230807 | 182500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230807 | 182400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230807 | 182300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230807 | 182200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230807 | 182100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230807 | 182000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230807 | 181900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230807 | 181800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230807 | 181700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230807 | 181600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230807 | 181500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230807 | 181400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230807 | 181300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230807 | 181200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230807 | 181100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230807 | 181000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230807 | 180900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 11355 |
| 33 | 20230807 | 180800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230807 | 180700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230807 | 180600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230807 | 180500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230807 | 180400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230807 | 180300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230807 | 180200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230807 | 180100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230807 | 180000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230807 | 175900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230807 | 175800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230807 | 175700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230807 | 175600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230807 | 175500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230807 | 175400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230807 | 175300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230807 | 175200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230807 | 175100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230807 | 175000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230807 | 174900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230807 | 174800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230807 | 174700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230807 | 174600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230807 | 174500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230807 | 174400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230807 | 174300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230807 | 174200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230807 | 174100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230807 | 174000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230807 | 173900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 11355 |
| 63 | 20230807 | 173800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230807 | 173700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230807 | 173600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230807 | 173500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230807 | 173400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230807 | 173300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230807 | 173200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230807 | 173100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230807 | 173000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230807 | 172900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230807 | 172800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230807 | 172700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230807 | 172600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230807 | 172500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230807 | 172400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230807 | 172300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230807 | 172200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230807 | 172100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230807 | 172000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230807 | 171900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230807 | 171800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230807 | 171700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230807 | 171600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230807 | 171500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230807 | 171400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230807 | 171300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230807 | 171200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230807 | 171100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230807 | 171000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230807 | 170900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 11355 |
| 93 | 20230807 | 170800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230807 | 170700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230807 | 170600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230807 | 170500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230807 | 170400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230807 | 170300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230807 | 170200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230807 | 170100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230807 | 170000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230807 | 165900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230807 | 165800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230807 | 165700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230807 | 165600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230807 | 165500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230807 | 165400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230807 | 165300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230807 | 165200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230807 | 165100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230807 | 165000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230807 | 164900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230807 | 164800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230807 | 164700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230807 | 164600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230807 | 164500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230807 | 164400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230807 | 164300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230807 | 164200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230807 | 164100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230807 | 164000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230807 | 163900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 11355 |
| 123 | 20230807 | 163800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230807 | 163700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230807 | 163600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230807 | 163500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230807 | 163400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230807 | 163300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230807 | 163200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230807 | 163100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230807 | 163000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230807 | 162900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230807 | 162800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230807 | 162700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230807 | 162600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230807 | 162500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230807 | 162400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230807 | 162300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230807 | 162200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230807 | 162100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230807 | 162000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230807 | 161900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230807 | 161800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230807 | 161700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230807 | 161600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230807 | 161500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230807 | 161400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230807 | 161300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230807 | 161200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230807 | 161100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230807 | 161000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230807 | 160900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 11355 |
| 153 | 20230807 | 160800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230807 | 160700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230807 | 160600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230807 | 160500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230807 | 160400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230807 | 160300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230807 | 160200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230807 | 160100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230807 | 160000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230807 | 155900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230807 | 155800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230807 | 155700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230807 | 155600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230807 | 155500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230807 | 155400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230807 | 155300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230807 | 155200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230807 | 155100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230807 | 155000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230807 | 154900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230807 | 154800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230807 | 154700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230807 | 154600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230807 | 154500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230807 | 154400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230807 | 154300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230807 | 154200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230807 | 154100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230807 | 154000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230807 | 153900 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 11355 |
| 183 | 20230807 | 153800 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230807 | 153700 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230807 | 153600 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230807 | 153500 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230807 | 153400 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230807 | 153300 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230807 | 153200 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230807 | 153100 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230807 | 153000 | 1202933615 | 2670 | 2670 | 2670 | 2670 | 11355 |
| 192 | 20230807 | 152900 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230807 | 152800 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230807 | 152700 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230807 | 152600 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230807 | 152500 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230807 | 152400 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230807 | 152300 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230807 | 152200 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230807 | 152100 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230807 | 152000 | 1172615765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230807 | 151900 | 1172615765 | 2670 | 2670 | 2675 | 2660 | 12885 |
| 203 | 20230807 | 151800 | 1138171230 | 2665 | 2665 | 2670 | 2665 | 11357 |
| 204 | 20230807 | 151700 | 1107881360 | 2670 | 2665 | 2670 | 2660 | 8848 |
| 205 | 20230807 | 151600 | 1084297835 | 2665 | 2655 | 2665 | 2650 | 5437 |
| 206 | 20230807 | 151500 | 1069849135 | 2650 | 2655 | 2655 | 2650 | 2582 |
| 207 | 20230807 | 151400 | 1062995520 | 2655 | 2655 | 2655 | 2655 | 1026 |
| 208 | 20230807 | 151300 | 1060271490 | 2655 | 2640 | 2655 | 2640 | 21692 |
| 209 | 20230807 | 151200 | 1002940105 | 2640 | 2640 | 2640 | 2640 | 266 |
| 210 | 20230807 | 151100 | 1002237865 | 2635 | 2635 | 2635 | 2635 | 122 |
| 211 | 20230807 | 151000 | 1001916395 | 2640 | 2640 | 2640 | 2640 | 3 |
| 212 | 20230807 | 150900 | 1001908475 | 2640 | 2635 | 2640 | 2635 | 66 |
| 213 | 20230807 | 150800 | 1001734525 | 2635 | 2640 | 2640 | 2635 | 14 |
| 214 | 20230807 | 150700 | 1001697615 | 2640 | 2640 | 2640 | 2635 | 346 |
| 215 | 20230807 | 150600 | 1000784300 | 2635 | 2640 | 2640 | 2635 | 927 |
| 216 | 20230807 | 150500 | 998341635 | 2635 | 2640 | 2640 | 2635 | 2221 |
| 217 | 20230807 | 150400 | 992488850 | 2640 | 2640 | 2640 | 2640 | 5631 |
| 218 | 20230807 | 150300 | 977623010 | 2640 | 2640 | 2640 | 2635 | 84 |
| 219 | 20230807 | 150200 | 977401645 | 2635 | 2635 | 2640 | 2635 | 1806 |
| 220 | 20230807 | 150100 | 972642820 | 2640 | 2640 | 2640 | 2635 | 418 |
| 221 | 20230807 | 150000 | 971541355 | 2640 | 2640 | 2640 | 2635 | 35 |
| 222 | 20230807 | 145900 | 971449050 | 2640 | 2640 | 2640 | 2640 | 174 |
| 223 | 20230807 | 145800 | 970989690 | 2640 | 2640 | 2640 | 2635 | 2295 |
| 224 | 20230807 | 145700 | 964932930 | 2640 | 2635 | 2640 | 2635 | 295 |
| 225 | 20230807 | 145600 | 964155595 | 2640 | 2635 | 2640 | 2635 | 201 |
| 226 | 20230807 | 145500 | 963625455 | 2640 | 2640 | 2640 | 2635 | 310 |
| 227 | 20230807 | 145400 | 962807555 | 2635 | 2635 | 2640 | 2635 | 1123 |
| 228 | 20230807 | 145300 | 959848420 | 2640 | 2635 | 2640 | 2635 | 114 |
| 229 | 20230807 | 145200 | 959547520 | 2640 | 2640 | 2640 | 2635 | 205 |
| 230 | 20230807 | 145100 | 959007320 | 2640 | 2640 | 2640 | 2635 | 29 |
| 231 | 20230807 | 145000 | 958930850 | 2640 | 2640 | 2640 | 2635 | 160 |
| 232 | 20230807 | 144900 | 958509235 | 2635 | 2640 | 2640 | 2635 | 2256 |
| 233 | 20230807 | 144800 | 952564660 | 2640 | 2640 | 2640 | 2635 | 323 |
| 234 | 20230807 | 144700 | 951713525 | 2630 | 2635 | 2640 | 2630 | 232 |
| 235 | 20230807 | 144600 | 951102255 | 2640 | 2640 | 2640 | 2630 | 841 |
| 236 | 20230807 | 144500 | 948882315 | 2630 | 2640 | 2640 | 2630 | 125 |
| 237 | 20230807 | 144400 | 948552540 | 2635 | 2640 | 2640 | 2635 | 518 |
| 238 | 20230807 | 144300 | 947186745 | 2640 | 2640 | 2640 | 2635 | 211 |
| 239 | 20230807 | 144200 | 946630750 | 2635 | 2640 | 2640 | 2635 | 552 |
| 240 | 20230807 | 144100 | 945175970 | 2640 | 2640 | 2640 | 2640 | 5 |
| 241 | 20230807 | 144000 | 945162770 | 2635 | 2640 | 2640 | 2635 | 3051 |
| 242 | 20230807 | 143900 | 937108380 | 2640 | 2635 | 2640 | 2635 | 5655 |
| 243 | 20230807 | 143800 | 922192430 | 2640 | 2635 | 2640 | 2635 | 435 |
| 244 | 20230807 | 143700 | 921045460 | 2635 | 2635 | 2635 | 2635 | 21 |
| 245 | 20230807 | 143600 | 920990125 | 2635 | 2635 | 2635 | 2630 | 1801 |
| 246 | 20230807 | 143500 | 916244515 | 2635 | 2635 | 2635 | 2635 | 90 |
| 247 | 20230807 | 143400 | 916007365 | 2630 | 2625 | 2635 | 2625 | 55731 |
| 248 | 20230807 | 143300 | 769405825 | 2625 | 2625 | 2625 | 2625 | 35 |
| 249 | 20230807 | 143200 | 769313950 | 2625 | 2625 | 2625 | 2625 | 316 |
| 250 | 20230807 | 143100 | 768484450 | 2630 | 2625 | 2630 | 2625 | 33 |
| 251 | 20230807 | 143000 | 768397810 | 2630 | 2625 | 2630 | 2625 | 1485 |
| 252 | 20230807 | 142900 | 764499630 | 2625 | 2625 | 2630 | 2625 | 543 |
| 253 | 20230807 | 142800 | 763073560 | 2625 | 2625 | 2625 | 2625 | 248 |
| 254 | 20230807 | 142700 | 762422560 | 2630 | 2625 | 2630 | 2625 | 977 |
| 255 | 20230807 | 142600 | 759857920 | 2625 | 2625 | 2625 | 2625 | 134 |
| 256 | 20230807 | 142500 | 759506170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20230807 | 142400 | 759506170 | 2625 | 2625 | 2625 | 2625 | 6 |
| 258 | 20230807 | 142300 | 759490420 | 2620 | 2620 | 2620 | 2620 | 323 |
| 259 | 20230807 | 142200 | 758644160 | 2620 | 2625 | 2625 | 2620 | 68 |
| 260 | 20230807 | 142100 | 758465995 | 2625 | 2620 | 2625 | 2620 | 12 |
| 261 | 20230807 | 142000 | 758434550 | 2620 | 2625 | 2625 | 2620 | 28 |
| 262 | 20230807 | 141900 | 758361175 | 2625 | 2620 | 2625 | 2620 | 578 |
| 263 | 20230807 | 141800 | 756846790 | 2625 | 2625 | 2625 | 2625 | 1 |
| 264 | 20230807 | 141700 | 756844165 | 2625 | 2615 | 2625 | 2615 | 1731 |
| 265 | 20230807 | 141600 | 752317570 | 2615 | 2615 | 2615 | 2615 | 17 |
| 266 | 20230807 | 141500 | 752273115 | 2615 | 2625 | 2625 | 2615 | 149 |
| 267 | 20230807 | 141400 | 751883300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20230807 | 141300 | 751883300 | 2625 | 2620 | 2625 | 2620 | 27 |
| 269 | 20230807 | 141200 | 751812535 | 2620 | 2620 | 2620 | 2620 | 26 |
| 270 | 20230807 | 141100 | 751744415 | 2615 | 2615 | 2615 | 2615 | 17 |
| 271 | 20230807 | 141000 | 751699960 | 2615 | 2630 | 2630 | 2615 | 6296 |
| 272 | 20230807 | 140900 | 735211885 | 2620 | 2620 | 2620 | 2620 | 11 |
| 273 | 20230807 | 140800 | 735183065 | 2630 | 2620 | 2630 | 2620 | 166 |
| 274 | 20230807 | 140700 | 734746715 | 2620 | 2630 | 2630 | 2620 | 274 |
| 275 | 20230807 | 140600 | 734028105 | 2630 | 2625 | 2630 | 2625 | 6 |
| 276 | 20230807 | 140500 | 734012340 | 2625 | 2620 | 2625 | 2620 | 536 |
| 277 | 20230807 | 140400 | 732605425 | 2625 | 2625 | 2625 | 2625 | 4 |
| 278 | 20230807 | 140300 | 732594925 | 2620 | 2625 | 2625 | 2620 | 4051 |
| 279 | 20230807 | 140200 | 721981290 | 2625 | 2620 | 2625 | 2620 | 741 |
| 280 | 20230807 | 140100 | 720039470 | 2625 | 2630 | 2630 | 2625 | 748 |
| 281 | 20230807 | 140000 | 718075965 | 2630 | 2625 | 2630 | 2625 | 2 |
| 282 | 20230807 | 135900 | 718070710 | 2630 | 2630 | 2630 | 2625 | 43 |
| 283 | 20230807 | 135800 | 717957815 | 2625 | 2625 | 2630 | 2620 | 1482 |
| 284 | 20230807 | 135700 | 714072555 | 2625 | 2625 | 2625 | 2625 | 36 |
| 285 | 20230807 | 135600 | 713978055 | 2625 | 2630 | 2630 | 2625 | 21 |
| 286 | 20230807 | 135500 | 713922915 | 2625 | 2625 | 2625 | 2625 | 53 |
| 287 | 20230807 | 135400 | 713783790 | 2625 | 2625 | 2625 | 2625 | 458 |
| 288 | 20230807 | 135300 | 712581540 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20230807 | 135200 | 712581540 | 2630 | 2630 | 2630 | 2630 | 4 |
| 290 | 20230807 | 135100 | 712571020 | 2625 | 2630 | 2630 | 2625 | 1254 |
| 291 | 20230807 | 135000 | 709278555 | 2625 | 2630 | 2630 | 2625 | 123 |
| 292 | 20230807 | 134900 | 708955655 | 2625 | 2630 | 2630 | 2625 | 354 |
| 293 | 20230807 | 134800 | 708026385 | 2630 | 2630 | 2630 | 2630 | 5 |
| 294 | 20230807 | 134700 | 708013235 | 2625 | 2630 | 2630 | 2625 | 600 |
| 295 | 20230807 | 134600 | 706438225 | 2625 | 2630 | 2630 | 2625 | 529 |
| 296 | 20230807 | 134500 | 705048860 | 2625 | 2625 | 2630 | 2625 | 315 |
| 297 | 20230807 | 134400 | 704221930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20230807 | 134300 | 704221930 | 2630 | 2625 | 2630 | 2625 | 6140 |
| 299 | 20230807 | 134200 | 688103790 | 2625 | 2625 | 2625 | 2625 | 3 |
| 300 | 20230807 | 134100 | 688095915 | 2625 | 2620 | 2625 | 2620 | 12 |
| 301 | 20230807 | 134000 | 688064470 | 2625 | 2625 | 2625 | 2625 | 230 |
| 302 | 20230807 | 133900 | 687460720 | 2625 | 2625 | 2625 | 2625 | 131 |
| 303 | 20230807 | 133800 | 687116845 | 2625 | 2625 | 2625 | 2625 | 176 |
| 304 | 20230807 | 133700 | 686654845 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20230807 | 133600 | 686654845 | 2625 | 2620 | 2625 | 2620 | 37 |
| 306 | 20230807 | 133500 | 686557890 | 2620 | 2625 | 2625 | 2620 | 16 |
| 307 | 20230807 | 133400 | 686515955 | 2625 | 2625 | 2625 | 2625 | 1 |
| 308 | 20230807 | 133300 | 686513330 | 2620 | 2620 | 2620 | 2620 | 529 |
| 309 | 20230807 | 133200 | 685127350 | 2620 | 2620 | 2620 | 2620 | 201 |
| 310 | 20230807 | 133100 | 684600730 | 2625 | 2625 | 2625 | 2625 | 3 |
| 311 | 20230807 | 133000 | 684592855 | 2625 | 2620 | 2625 | 2620 | 20 |
| 312 | 20230807 | 132900 | 684540410 | 2625 | 2625 | 2625 | 2625 | 1 |
| 313 | 20230807 | 132800 | 684537785 | 2625 | 2625 | 2625 | 2625 | 4 |
| 314 | 20230807 | 132700 | 684527285 | 2620 | 2620 | 2620 | 2620 | 1046 |
| 315 | 20230807 | 132600 | 681786765 | 2615 | 2620 | 2620 | 2615 | 4551 |
| 316 | 20230807 | 132500 | 669885870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20230807 | 132400 | 669885870 | 2625 | 2620 | 2625 | 2620 | 21 |
| 318 | 20230807 | 132300 | 669830835 | 2620 | 2620 | 2630 | 2620 | 576 |
| 319 | 20230807 | 132200 | 668321705 | 2620 | 2620 | 2620 | 2620 | 20 |
| 320 | 20230807 | 132100 | 668269305 | 2620 | 2630 | 2630 | 2620 | 4 |
| 321 | 20230807 | 132000 | 668258795 | 2625 | 2630 | 2630 | 2625 | 3778 |
| 322 | 20230807 | 131900 | 658341540 | 2625 | 2625 | 2625 | 2625 | 997 |
| 323 | 20230807 | 131800 | 655724415 | 2625 | 2625 | 2625 | 2625 | 4559 |
| 324 | 20230807 | 131700 | 643757040 | 2625 | 2620 | 2625 | 2620 | 204 |
| 325 | 20230807 | 131600 | 643222545 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20230807 | 131500 | 643222545 | 2625 | 2620 | 2625 | 2620 | 38 |
| 327 | 20230807 | 131400 | 643122945 | 2620 | 2625 | 2625 | 2620 | 104 |
| 328 | 20230807 | 131300 | 642850445 | 2620 | 2620 | 2620 | 2620 | 2400 |
| 329 | 20230807 | 131200 | 636562445 | 2620 | 2620 | 2620 | 2620 | 18 |
| 330 | 20230807 | 131100 | 636515285 | 2620 | 2620 | 2620 | 2620 | 935 |
| 331 | 20230807 | 131000 | 634065585 | 2620 | 2625 | 2625 | 2620 | 705 |
| 332 | 20230807 | 130900 | 632215960 | 2620 | 2625 | 2625 | 2620 | 155 |
| 333 | 20230807 | 130800 | 631809170 | 2625 | 2625 | 2630 | 2625 | 1003 |
| 334 | 20230807 | 130700 | 629176290 | 2625 | 2625 | 2630 | 2625 | 2326 |
| 335 | 20230807 | 130600 | 623069825 | 2625 | 2625 | 2625 | 2625 | 11 |
| 336 | 20230807 | 130500 | 623040950 | 2630 | 2630 | 2630 | 2630 | 135 |
| 337 | 20230807 | 130400 | 622685900 | 2630 | 2630 | 2630 | 2625 | 852 |
| 338 | 20230807 | 130300 | 620448725 | 2630 | 2625 | 2630 | 2625 | 928 |
| 339 | 20230807 | 130200 | 618011965 | 2630 | 2625 | 2630 | 2625 | 305 |
| 340 | 20230807 | 130100 | 617211315 | 2630 | 2625 | 2630 | 2625 | 680 |
| 341 | 20230807 | 130000 | 615423150 | 2630 | 2630 | 2630 | 2625 | 11 |
| 342 | 20230807 | 125900 | 615394225 | 2625 | 2630 | 2630 | 2625 | 301 |
| 343 | 20230807 | 125800 | 614603940 | 2625 | 2625 | 2630 | 2625 | 528 |
| 344 | 20230807 | 125700 | 613215440 | 2630 | 2630 | 2630 | 2630 | 0 |
| 345 | 20230807 | 125600 | 613215440 | 2630 | 2625 | 2630 | 2625 | 5500 |
| 346 | 20230807 | 125500 | 598751560 | 2630 | 2630 | 2630 | 2630 | 2040 |
| 347 | 20230807 | 125400 | 593386360 | 2625 | 2625 | 2625 | 2625 | 589 |
| 348 | 20230807 | 125300 | 591840235 | 2630 | 2630 | 2630 | 2625 | 13 |
| 349 | 20230807 | 125200 | 591806090 | 2630 | 2630 | 2630 | 2630 | 520 |
| 350 | 20230807 | 125100 | 590438490 | 2630 | 2630 | 2630 | 2630 | 0 |
| 351 | 20230807 | 125000 | 590438490 | 2630 | 2620 | 2630 | 2620 | 147 |
| 352 | 20230807 | 124900 | 590051990 | 2620 | 2630 | 2630 | 2620 | 216 |
| 353 | 20230807 | 124800 | 589485100 | 2625 | 2625 | 2625 | 2625 | 10703 |
| 354 | 20230807 | 124700 | 561389725 | 2620 | 2620 | 2620 | 2620 | 716 |
| 355 | 20230807 | 124600 | 559513805 | 2615 | 2625 | 2625 | 2615 | 21 |
| 356 | 20230807 | 124500 | 559458850 | 2625 | 2620 | 2625 | 2620 | 531 |
| 357 | 20230807 | 124400 | 558065035 | 2625 | 2625 | 2625 | 2625 | 6 |
| 358 | 20230807 | 124300 | 558049285 | 2625 | 2625 | 2625 | 2625 | 2 |
| 359 | 20230807 | 124200 | 558044035 | 2625 | 2620 | 2625 | 2620 | 14 |
| 360 | 20230807 | 124100 | 558007340 | 2620 | 2620 | 2620 | 2620 | 690 |
| 361 | 20230807 | 124000 | 556199540 | 2620 | 2620 | 2620 | 2620 | 17 |
| 362 | 20230807 | 123900 | 556155000 | 2625 | 2625 | 2625 | 2625 | 12 |
| 363 | 20230807 | 123800 | 556123500 | 2625 | 2625 | 2625 | 2625 | 1 |
| 364 | 20230807 | 123700 | 556120875 | 2620 | 2620 | 2620 | 2620 | 29 |
| 365 | 20230807 | 123600 | 556044895 | 2620 | 2620 | 2620 | 2620 | 800 |
| 366 | 20230807 | 123500 | 553948895 | 2625 | 2620 | 2625 | 2620 | 572 |
| 367 | 20230807 | 123400 | 552450240 | 2625 | 2620 | 2625 | 2620 | 52 |
| 368 | 20230807 | 123300 | 552313850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 369 | 20230807 | 123200 | 552313850 | 2620 | 2620 | 2625 | 2620 | 645 |
| 370 | 20230807 | 123100 | 550623935 | 2620 | 2620 | 2620 | 2620 | 311 |
| 371 | 20230807 | 123000 | 549809115 | 2620 | 2620 | 2620 | 2620 | 110 |
| 372 | 20230807 | 122900 | 549520915 | 2625 | 2625 | 2625 | 2625 | 300 |
| 373 | 20230807 | 122800 | 548733415 | 2625 | 2625 | 2625 | 2625 | 4 |
| 374 | 20230807 | 122700 | 548722915 | 2620 | 2620 | 2620 | 2620 | 1182 |
| 375 | 20230807 | 122600 | 545626075 | 2620 | 2620 | 2620 | 2620 | 1229 |
| 376 | 20230807 | 122500 | 542406095 | 2620 | 2625 | 2625 | 2620 | 1543 |
| 377 | 20230807 | 122400 | 538363415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 378 | 20230807 | 122300 | 538363415 | 2620 | 2620 | 2620 | 2620 | 1188 |
| 379 | 20230807 | 122200 | 535250855 | 2625 | 2625 | 2625 | 2625 | 0 |
| 380 | 20230807 | 122100 | 535250855 | 2625 | 2620 | 2625 | 2620 | 153 |
| 381 | 20230807 | 122000 | 534849285 | 2620 | 2620 | 2620 | 2620 | 149 |
| 382 | 20230807 | 121900 | 534458905 | 2615 | 2615 | 2615 | 2615 | 69 |
| 383 | 20230807 | 121800 | 534278470 | 2620 | 2620 | 2620 | 2620 | 92 |
| 384 | 20230807 | 121700 | 534037430 | 2620 | 2620 | 2620 | 2620 | 166 |
| 385 | 20230807 | 121600 | 533602510 | 2620 | 2620 | 2620 | 2615 | 2223 |
| 386 | 20230807 | 121500 | 527788250 | 2620 | 2620 | 2620 | 2620 | 0 |
| 387 | 20230807 | 121400 | 527788250 | 2620 | 2620 | 2620 | 2620 | 157 |
| 388 | 20230807 | 121300 | 527376910 | 2620 | 2620 | 2620 | 2620 | 2033 |
| 389 | 20230807 | 121200 | 522050450 | 2620 | 2620 | 2620 | 2620 | 0 |
| 390 | 20230807 | 121100 | 522050450 | 2620 | 2625 | 2625 | 2620 | 629 |
| 391 | 20230807 | 121000 | 520402455 | 2625 | 2620 | 2625 | 2620 | 42 |
| 392 | 20230807 | 120900 | 520292390 | 2620 | 2620 | 2620 | 2620 | 0 |
| 393 | 20230807 | 120800 | 520292390 | 2620 | 2620 | 2620 | 2620 | 34 |
| 394 | 20230807 | 120700 | 520203310 | 2620 | 2625 | 2625 | 2620 | 166 |
| 395 | 20230807 | 120600 | 519767615 | 2625 | 2625 | 2625 | 2625 | 0 |
| 396 | 20230807 | 120500 | 519767615 | 2625 | 2625 | 2625 | 2625 | 105 |
| 397 | 20230807 | 120400 | 519491990 | 2625 | 2625 | 2625 | 2625 | 3 |
| 398 | 20230807 | 120300 | 519484115 | 2620 | 2620 | 2620 | 2620 | 17 |
| 399 | 20230807 | 120200 | 519439575 | 2625 | 2625 | 2625 | 2625 | 115 |
| 400 | 20230807 | 120100 | 519137700 | 2625 | 2625 | 2625 | 2625 | 0 |
| 401 | 20230807 | 120000 | 519137700 | 2625 | 2620 | 2625 | 2620 | 204 |
| 402 | 20230807 | 115900 | 518602380 | 2620 | 2620 | 2620 | 2620 | 22 |
| 403 | 20230807 | 115800 | 518544740 | 2620 | 2620 | 2620 | 2620 | 0 |
| 404 | 20230807 | 115700 | 518544740 | 2620 | 2620 | 2625 | 2620 | 31 |
| 405 | 20230807 | 115600 | 518463505 | 2615 | 2615 | 2615 | 2615 | 0 |
| 406 | 20230807 | 115500 | 518463505 | 2615 | 2615 | 2615 | 2615 | 8 |
| 407 | 20230807 | 115400 | 518442585 | 2625 | 2625 | 2625 | 2625 | 0 |
| 408 | 20230807 | 115300 | 518442585 | 2625 | 2625 | 2625 | 2625 | 3 |
| 409 | 20230807 | 115200 | 518434710 | 2615 | 2615 | 2615 | 2615 | 60 |
| 410 | 20230807 | 115100 | 518277810 | 2615 | 2615 | 2615 | 2615 | 33 |
| 411 | 20230807 | 115000 | 518191515 | 2625 | 2625 | 2625 | 2625 | 4 |
| 412 | 20230807 | 114900 | 518181015 | 2615 | 2620 | 2620 | 2615 | 4427 |
| 413 | 20230807 | 114800 | 506594300 | 2620 | 2620 | 2620 | 2620 | 39 |
| 414 | 20230807 | 114700 | 506492120 | 2625 | 2625 | 2625 | 2625 | 128 |
| 415 | 20230807 | 114600 | 506156120 | 2625 | 2620 | 2625 | 2620 | 2553 |
| 416 | 20230807 | 114500 | 499455495 | 2625 | 2620 | 2625 | 2620 | 34 |
| 417 | 20230807 | 114400 | 499366385 | 2625 | 2625 | 2625 | 2625 | 0 |
| 418 | 20230807 | 114300 | 499366385 | 2625 | 2625 | 2625 | 2625 | 4 |
| 419 | 20230807 | 114200 | 499355885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 420 | 20230807 | 114100 | 499355885 | 2625 | 2625 | 2625 | 2625 | 184 |
| 421 | 20230807 | 114000 | 498872885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 422 | 20230807 | 113900 | 498872885 | 2625 | 2625 | 2625 | 2625 | 393 |
| 423 | 20230807 | 113800 | 497841260 | 2625 | 2625 | 2625 | 2625 | 1063 |
| 424 | 20230807 | 113700 | 495050885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 425 | 20230807 | 113600 | 495050885 | 2625 | 2625 | 2625 | 2625 | 4 |
| 426 | 20230807 | 113500 | 495040385 | 2620 | 2620 | 2620 | 2620 | 22 |
| 427 | 20230807 | 113400 | 494982745 | 2620 | 2620 | 2620 | 2620 | 12 |
| 428 | 20230807 | 113300 | 494951305 | 2620 | 2615 | 2620 | 2615 | 631 |
| 429 | 20230807 | 113200 | 493298140 | 2620 | 2620 | 2620 | 2620 | 140 |
| 430 | 20230807 | 113100 | 492931340 | 2620 | 2620 | 2620 | 2620 | 509 |
| 431 | 20230807 | 113000 | 491597760 | 2620 | 2620 | 2620 | 2620 | 11 |
| 432 | 20230807 | 112900 | 491568940 | 2625 | 2625 | 2625 | 2625 | 4 |
| 433 | 20230807 | 112800 | 491558440 | 2620 | 2620 | 2620 | 2620 | 105 |
| 434 | 20230807 | 112700 | 491283340 | 2625 | 2625 | 2625 | 2625 | 24 |
| 435 | 20230807 | 112600 | 491220340 | 2625 | 2625 | 2625 | 2625 | 0 |
| 436 | 20230807 | 112500 | 491220340 | 2625 | 2625 | 2625 | 2625 | 4 |
| 437 | 20230807 | 112400 | 491209840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 438 | 20230807 | 112300 | 491209840 | 2625 | 2625 | 2625 | 2620 | 1714 |
| 439 | 20230807 | 112200 | 486710600 | 2620 | 2625 | 2625 | 2620 | 1754 |
| 440 | 20230807 | 112100 | 482115105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 441 | 20230807 | 112000 | 482115105 | 2620 | 2620 | 2620 | 2620 | 1 |
| 442 | 20230807 | 111900 | 482112485 | 2620 | 2620 | 2620 | 2620 | 2530 |
| 443 | 20230807 | 111800 | 475483885 | 2625 | 2625 | 2625 | 2625 | 13 |
| 444 | 20230807 | 111700 | 475449760 | 2620 | 2620 | 2620 | 2620 | 341 |
| 445 | 20230807 | 111600 | 474556340 | 2625 | 2620 | 2625 | 2620 | 211 |
| 446 | 20230807 | 111500 | 474002550 | 2625 | 2625 | 2625 | 2625 | 114 |
| 447 | 20230807 | 111400 | 473703300 | 2620 | 2615 | 2620 | 2615 | 287 |
| 448 | 20230807 | 111300 | 472951415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 449 | 20230807 | 111200 | 472951415 | 2620 | 2620 | 2620 | 2620 | 53 |
| 450 | 20230807 | 111100 | 472812555 | 2615 | 2625 | 2625 | 2615 | 19 |
| 451 | 20230807 | 111000 | 472762790 | 2615 | 2625 | 2625 | 2615 | 18 |
| 452 | 20230807 | 110900 | 472715710 | 2620 | 2615 | 2620 | 2615 | 26 |
| 453 | 20230807 | 110800 | 472647645 | 2625 | 2625 | 2625 | 2625 | 3 |
| 454 | 20230807 | 110700 | 472639770 | 2620 | 2620 | 2620 | 2620 | 775 |
| 455 | 20230807 | 110600 | 470609270 | 2620 | 2625 | 2625 | 2620 | 23 |
| 456 | 20230807 | 110500 | 470548960 | 2625 | 2630 | 2630 | 2625 | 393 |
| 457 | 20230807 | 110400 | 469517330 | 2625 | 2625 | 2630 | 2625 | 1137 |
| 458 | 20230807 | 110300 | 466532690 | 2625 | 2630 | 2630 | 2625 | 12 |
| 459 | 20230807 | 110200 | 466501185 | 2625 | 2625 | 2625 | 2625 | 0 |
| 460 | 20230807 | 110100 | 466501185 | 2625 | 2630 | 2630 | 2625 | 8 |
| 461 | 20230807 | 110000 | 466480170 | 2630 | 2630 | 2630 | 2630 | 5 |
| 462 | 20230807 | 105900 | 466467020 | 2630 | 2630 | 2630 | 2630 | 0 |
| 463 | 20230807 | 105800 | 466467020 | 2630 | 2630 | 2630 | 2630 | 15 |
| 464 | 20230807 | 105700 | 466427570 | 2630 | 2625 | 2630 | 2625 | 575 |
| 465 | 20230807 | 105600 | 464918180 | 2625 | 2625 | 2625 | 2625 | 3362 |
| 466 | 20230807 | 105500 | 456092930 | 2625 | 2625 | 2625 | 2625 | 17 |
| 467 | 20230807 | 105400 | 456048305 | 2625 | 2625 | 2630 | 2620 | 1302 |
| 468 | 20230807 | 105300 | 452631535 | 2625 | 2625 | 2625 | 2625 | 0 |
| 469 | 20230807 | 105200 | 452631535 | 2625 | 2620 | 2625 | 2620 | 54 |
| 470 | 20230807 | 105100 | 452489850 | 2625 | 2625 | 2625 | 2625 | 1 |
| 471 | 20230807 | 105000 | 452487225 | 2625 | 2620 | 2625 | 2620 | 710 |
| 472 | 20230807 | 104900 | 450626565 | 2615 | 2620 | 2620 | 2615 | 1703 |
| 473 | 20230807 | 104800 | 446165210 | 2605 | 2610 | 2610 | 2605 | 11286 |
| 474 | 20230807 | 104700 | 416754580 | 2610 | 2620 | 2620 | 2610 | 1422 |
| 475 | 20230807 | 104600 | 413043130 | 2610 | 2610 | 2610 | 2610 | 600 |
| 476 | 20230807 | 104500 | 411477130 | 2620 | 2620 | 2620 | 2610 | 202 |
| 477 | 20230807 | 104400 | 410949890 | 2610 | 2610 | 2610 | 2610 | 1588 |
| 478 | 20230807 | 104300 | 406805210 | 2620 | 2610 | 2620 | 2610 | 2222 |
| 479 | 20230807 | 104200 | 400998640 | 2610 | 2610 | 2610 | 2610 | 2501 |
| 480 | 20230807 | 104100 | 394471030 | 2615 | 2615 | 2615 | 2615 | 37 |
| 481 | 20230807 | 104000 | 394374275 | 2615 | 2620 | 2620 | 2615 | 269 |
| 482 | 20230807 | 103900 | 393670340 | 2615 | 2615 | 2620 | 2615 | 1160 |
| 483 | 20230807 | 103800 | 390636935 | 2615 | 2620 | 2620 | 2615 | 994 |
| 484 | 20230807 | 103700 | 388037510 | 2630 | 2630 | 2630 | 2630 | 0 |
| 485 | 20230807 | 103600 | 388037510 | 2630 | 2625 | 2630 | 2620 | 4061 |
| 486 | 20230807 | 103500 | 377382645 | 2625 | 2630 | 2630 | 2620 | 612 |
| 487 | 20230807 | 103400 | 375778595 | 2630 | 2630 | 2630 | 2630 | 6 |
| 488 | 20230807 | 103300 | 375762815 | 2625 | 2630 | 2630 | 2625 | 254 |
| 489 | 20230807 | 103200 | 375096045 | 2630 | 2625 | 2630 | 2625 | 576 |
| 490 | 20230807 | 103100 | 373583665 | 2630 | 2630 | 2630 | 2630 | 10 |
| 491 | 20230807 | 103000 | 373557365 | 2630 | 2620 | 2630 | 2620 | 225 |
| 492 | 20230807 | 102900 | 372967715 | 2620 | 2630 | 2630 | 2620 | 40 |
| 493 | 20230807 | 102800 | 372862695 | 2630 | 2620 | 2630 | 2620 | 3501 |
| 494 | 20230807 | 102700 | 363690065 | 2630 | 2630 | 2630 | 2630 | 0 |
| 495 | 20230807 | 102600 | 363690065 | 2630 | 2630 | 2630 | 2630 | 3 |
| 496 | 20230807 | 102500 | 363682175 | 2625 | 2625 | 2625 | 2625 | 1003 |
| 497 | 20230807 | 102400 | 361049300 | 2630 | 2630 | 2630 | 2630 | 521 |
| 498 | 20230807 | 102300 | 359679070 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 499 | 20230807 | 102200 | 357049070 | 2630 | 2630 | 2630 | 2630 | 102 |
| 500 | 20230807 | 102100 | 356780810 | 2625 | 2625 | 2630 | 2625 | 3008 |
| 501 | 20230807 | 102000 | 348884770 | 2625 | 2630 | 2630 | 2625 | 6797 |
| 502 | 20230807 | 101900 | 331038810 | 2630 | 2635 | 2635 | 2630 | 1762 |
| 503 | 20230807 | 101800 | 326404735 | 2635 | 2635 | 2635 | 2635 | 1014 |
| 504 | 20230807 | 101700 | 323732845 | 2635 | 2635 | 2635 | 2635 | 3271 |
| 505 | 20230807 | 101600 | 315113760 | 2635 | 2630 | 2635 | 2625 | 8739 |
| 506 | 20230807 | 101500 | 292107645 | 2630 | 2625 | 2630 | 2625 | 539 |
| 507 | 20230807 | 101400 | 290692575 | 2625 | 2630 | 2630 | 2625 | 4847 |
| 508 | 20230807 | 101300 | 277966470 | 2630 | 2620 | 2630 | 2615 | 7876 |
| 509 | 20230807 | 101200 | 257307900 | 2620 | 2620 | 2620 | 2620 | 4 |
| 510 | 20230807 | 101100 | 257297420 | 2620 | 2615 | 2620 | 2615 | 2526 |
| 511 | 20230807 | 101000 | 250679325 | 2615 | 2620 | 2620 | 2615 | 9756 |
| 512 | 20230807 | 100900 | 225167070 | 2620 | 2620 | 2620 | 2620 | 3 |
| 513 | 20230807 | 100800 | 225159210 | 2620 | 2620 | 2620 | 2620 | 3 |
| 514 | 20230807 | 100700 | 225151350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 515 | 20230807 | 100600 | 225151350 | 2620 | 2615 | 2620 | 2615 | 625 |
| 516 | 20230807 | 100500 | 223514365 | 2615 | 2615 | 2615 | 2610 | 1035 |
| 517 | 20230807 | 100400 | 220808025 | 2615 | 2615 | 2615 | 2610 | 1235 |
| 518 | 20230807 | 100300 | 217578550 | 2615 | 2615 | 2615 | 2615 | 50 |
| 519 | 20230807 | 100200 | 217447800 | 2615 | 2615 | 2615 | 2615 | 1 |
| 520 | 20230807 | 100100 | 217445185 | 2620 | 2625 | 2625 | 2620 | 428 |
| 521 | 20230807 | 100000 | 216323510 | 2625 | 2625 | 2625 | 2625 | 12 |
| 522 | 20230807 | 095900 | 216292010 | 2625 | 2625 | 2625 | 2620 | 51 |
| 523 | 20230807 | 095800 | 216158335 | 2625 | 2625 | 2625 | 2620 | 5 |
| 524 | 20230807 | 095700 | 216145215 | 2625 | 2620 | 2625 | 2620 | 3792 |
| 525 | 20230807 | 095600 | 206193165 | 2625 | 2610 | 2625 | 2610 | 10349 |
| 526 | 20230807 | 095500 | 179144850 | 2600 | 2600 | 2600 | 2600 | 619 |
| 527 | 20230807 | 095400 | 177535450 | 2600 | 2600 | 2610 | 2600 | 5 |
| 528 | 20230807 | 095300 | 177522420 | 2610 | 2610 | 2610 | 2610 | 775 |
| 529 | 20230807 | 095200 | 175499670 | 2600 | 2600 | 2600 | 2600 | 0 |
| 530 | 20230807 | 095100 | 175499670 | 2600 | 2610 | 2610 | 2600 | 1005 |
| 531 | 20230807 | 095000 | 172886630 | 2600 | 2600 | 2600 | 2600 | 150 |
| 532 | 20230807 | 094900 | 172496630 | 2600 | 2600 | 2600 | 2600 | 10 |
| 533 | 20230807 | 094800 | 172470630 | 2600 | 2600 | 2600 | 2600 | 10 |
| 534 | 20230807 | 094700 | 172444630 | 2600 | 2610 | 2610 | 2600 | 2203 |
| 535 | 20230807 | 094600 | 166716800 | 2600 | 2610 | 2610 | 2595 | 1024 |
| 536 | 20230807 | 094500 | 164054985 | 2610 | 2610 | 2610 | 2610 | 0 |
| 537 | 20230807 | 094400 | 164054985 | 2610 | 2610 | 2610 | 2610 | 3 |
| 538 | 20230807 | 094300 | 164047155 | 2600 | 2600 | 2600 | 2600 | 900 |
| 539 | 20230807 | 094200 | 161707155 | 2610 | 2610 | 2610 | 2610 | 4 |
| 540 | 20230807 | 094100 | 161696715 | 2610 | 2610 | 2610 | 2610 | 3 |
| 541 | 20230807 | 094000 | 161688885 | 2610 | 2605 | 2610 | 2605 | 7 |
| 542 | 20230807 | 093900 | 161670635 | 2610 | 2605 | 2610 | 2605 | 330 |
| 543 | 20230807 | 093800 | 160809580 | 2605 | 2610 | 2610 | 2605 | 252 |
| 544 | 20230807 | 093700 | 160152865 | 2610 | 2610 | 2610 | 2610 | 4 |
| 545 | 20230807 | 093600 | 160142425 | 2610 | 2610 | 2610 | 2610 | 3 |
| 546 | 20230807 | 093500 | 160134595 | 2605 | 2605 | 2615 | 2605 | 296 |
| 547 | 20230807 | 093400 | 159363480 | 2605 | 2600 | 2610 | 2600 | 15493 |
| 548 | 20230807 | 093300 | 119006290 | 2600 | 2600 | 2600 | 2600 | 12 |
| 549 | 20230807 | 093200 | 118975090 | 2595 | 2595 | 2600 | 2595 | 205 |
| 550 | 20230807 | 093100 | 118443095 | 2600 | 2595 | 2600 | 2595 | 1639 |
| 551 | 20230807 | 093000 | 114189870 | 2595 | 2595 | 2595 | 2590 | 115 |
| 552 | 20230807 | 092900 | 113892000 | 2595 | 2595 | 2595 | 2595 | 361 |
| 553 | 20230807 | 092800 | 112955205 | 2595 | 2595 | 2595 | 2595 | 228 |
| 554 | 20230807 | 092700 | 112363545 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 555 | 20230807 | 092600 | 109768545 | 2600 | 2600 | 2600 | 2600 | 2537 |
| 556 | 20230807 | 092500 | 103172345 | 2605 | 2605 | 2605 | 2605 | 0 |
| 557 | 20230807 | 092400 | 103172345 | 2605 | 2605 | 2605 | 2605 | 187 |
| 558 | 20230807 | 092300 | 102685210 | 2605 | 2605 | 2605 | 2605 | 0 |
| 559 | 20230807 | 092200 | 102685210 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 560 | 20230807 | 092100 | 100080210 | 2605 | 2605 | 2605 | 2605 | 1 |
| 561 | 20230807 | 092000 | 100077605 | 2610 | 2610 | 2610 | 2610 | 0 |
| 562 | 20230807 | 091900 | 100077605 | 2610 | 2610 | 2615 | 2610 | 1825 |
| 563 | 20230807 | 091800 | 95313905 | 2615 | 2605 | 2615 | 2605 | 1775 |
| 564 | 20230807 | 091700 | 90683080 | 2605 | 2605 | 2605 | 2605 | 4 |
| 565 | 20230807 | 091600 | 90672660 | 2605 | 2595 | 2605 | 2595 | 10212 |
| 566 | 20230807 | 091500 | 64115190 | 2590 | 2590 | 2590 | 2590 | 1657 |
| 567 | 20230807 | 091400 | 59823560 | 2590 | 2590 | 2590 | 2590 | 200 |
| 568 | 20230807 | 091300 | 59305560 | 2600 | 2600 | 2600 | 2600 | 4050 |
| 569 | 20230807 | 091200 | 48775560 | 2600 | 2595 | 2600 | 2590 | 15 |
| 570 | 20230807 | 091100 | 48736640 | 2595 | 2595 | 2595 | 2595 | 13 |
| 571 | 20230807 | 091000 | 48702905 | 2580 | 2600 | 2600 | 2580 | 4189 |
| 572 | 20230807 | 090900 | 37886245 | 2595 | 2595 | 2595 | 2595 | 35 |
| 573 | 20230807 | 090800 | 37795420 | 2580 | 2580 | 2580 | 2580 | 0 |
| 574 | 20230807 | 090700 | 37795420 | 2580 | 2580 | 2580 | 2580 | 2500 |
| 575 | 20230807 | 090600 | 31345420 | 2580 | 2580 | 2580 | 2580 | 37 |
| 576 | 20230807 | 090500 | 31249960 | 2570 | 2580 | 2580 | 2570 | 1129 |
| 577 | 20230807 | 090400 | 28343765 | 2580 | 2585 | 2585 | 2580 | 400 |
| 578 | 20230807 | 090300 | 27310895 | 2600 | 2600 | 2600 | 2600 | 0 |
| 579 | 20230807 | 090200 | 27310895 | 2600 | 2600 | 2600 | 2600 | 1 |
| 580 | 20230807 | 090100 | 27308295 | 2595 | 2605 | 2605 | 2590 | 6626 |
| 581 | 20230807 | 090000 | 10130070 | 2595 | 2605 | 2605 | 2595 | 3688 |