28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 8429 |
| 3 | 20231010 | 183800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20231010 | 183700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20231010 | 183600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20231010 | 183500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20231010 | 183400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20231010 | 183300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20231010 | 183200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20231010 | 183100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20231010 | 183000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20231010 | 182900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20231010 | 182800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20231010 | 182700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20231010 | 182600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20231010 | 182500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20231010 | 182400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20231010 | 182300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20231010 | 182200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20231010 | 182100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20231010 | 182000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20231010 | 181900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20231010 | 181800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20231010 | 181700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20231010 | 181600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20231010 | 181500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20231010 | 181400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20231010 | 181300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20231010 | 181200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20231010 | 181100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20231010 | 181000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20231010 | 180900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 8429 |
| 33 | 20231010 | 180800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20231010 | 180700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20231010 | 180600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20231010 | 180500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20231010 | 180400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20231010 | 180300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20231010 | 180200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20231010 | 180100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20231010 | 180000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20231010 | 175900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20231010 | 175800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20231010 | 175700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20231010 | 175600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20231010 | 175500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20231010 | 175400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20231010 | 175300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20231010 | 175200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20231010 | 175100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20231010 | 175000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20231010 | 174900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20231010 | 174800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20231010 | 174700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20231010 | 174600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20231010 | 174500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20231010 | 174400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20231010 | 174300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20231010 | 174200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20231010 | 174100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20231010 | 174000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20231010 | 173900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 8429 |
| 63 | 20231010 | 173800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20231010 | 173700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20231010 | 173600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20231010 | 173500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20231010 | 173400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20231010 | 173300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20231010 | 173200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20231010 | 173100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20231010 | 173000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20231010 | 172900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20231010 | 172800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20231010 | 172700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20231010 | 172600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20231010 | 172500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20231010 | 172400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20231010 | 172300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20231010 | 172200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20231010 | 172100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20231010 | 172000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20231010 | 171900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20231010 | 171800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20231010 | 171700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20231010 | 171600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20231010 | 171500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20231010 | 171400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20231010 | 171300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20231010 | 171200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20231010 | 171100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20231010 | 171000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20231010 | 170900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 8429 |
| 93 | 20231010 | 170800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20231010 | 170700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20231010 | 170600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20231010 | 170500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20231010 | 170400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20231010 | 170300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20231010 | 170200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20231010 | 170100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20231010 | 170000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20231010 | 165900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20231010 | 165800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20231010 | 165700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20231010 | 165600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20231010 | 165500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20231010 | 165400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20231010 | 165300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20231010 | 165200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20231010 | 165100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20231010 | 165000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20231010 | 164900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20231010 | 164800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20231010 | 164700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20231010 | 164600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20231010 | 164500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20231010 | 164400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20231010 | 164300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20231010 | 164200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20231010 | 164100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20231010 | 164000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20231010 | 163900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 8429 |
| 123 | 20231010 | 163800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20231010 | 163700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20231010 | 163600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20231010 | 163500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20231010 | 163400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20231010 | 163300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20231010 | 163200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20231010 | 163100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20231010 | 163000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20231010 | 162900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20231010 | 162800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20231010 | 162700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20231010 | 162600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20231010 | 162500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20231010 | 162400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20231010 | 162300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20231010 | 162200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20231010 | 162100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20231010 | 162000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20231010 | 161900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20231010 | 161800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20231010 | 161700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20231010 | 161600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20231010 | 161500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20231010 | 161400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20231010 | 161300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20231010 | 161200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20231010 | 161100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20231010 | 161000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20231010 | 160900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 8429 |
| 153 | 20231010 | 160800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20231010 | 160700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20231010 | 160600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20231010 | 160500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20231010 | 160400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20231010 | 160300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20231010 | 160200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20231010 | 160100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20231010 | 160000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20231010 | 155900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20231010 | 155800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20231010 | 155700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20231010 | 155600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20231010 | 155500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20231010 | 155400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20231010 | 155300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20231010 | 155200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20231010 | 155100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20231010 | 155000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20231010 | 154900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20231010 | 154800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20231010 | 154700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20231010 | 154600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20231010 | 154500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20231010 | 154400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20231010 | 154300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20231010 | 154200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20231010 | 154100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20231010 | 154000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20231010 | 153900 | 851587525 | 2260 | 2260 | 2260 | 2260 | 8429 |
| 183 | 20231010 | 153800 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20231010 | 153700 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20231010 | 153600 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20231010 | 153500 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20231010 | 153400 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20231010 | 153300 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20231010 | 153200 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20231010 | 153100 | 851587525 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20231010 | 153000 | 851587525 | 2260 | 2260 | 2260 | 2260 | 8429 |
| 192 | 20231010 | 152900 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20231010 | 152800 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20231010 | 152700 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20231010 | 152600 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20231010 | 152500 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20231010 | 152400 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20231010 | 152300 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20231010 | 152200 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20231010 | 152100 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20231010 | 152000 | 832537985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20231010 | 151900 | 832537985 | 2260 | 2255 | 2260 | 2255 | 608 |
| 203 | 20231010 | 151800 | 831166865 | 2260 | 2255 | 2260 | 2255 | 974 |
| 204 | 20231010 | 151700 | 828970380 | 2260 | 2255 | 2260 | 2255 | 2410 |
| 205 | 20231010 | 151600 | 823535800 | 2260 | 2260 | 2260 | 2260 | 39 |
| 206 | 20231010 | 151500 | 823447660 | 2260 | 2260 | 2260 | 2260 | 1040 |
| 207 | 20231010 | 151400 | 821097260 | 2260 | 2260 | 2260 | 2260 | 9 |
| 208 | 20231010 | 151300 | 821076920 | 2260 | 2255 | 2260 | 2255 | 2000 |
| 209 | 20231010 | 151200 | 816566915 | 2255 | 2255 | 2260 | 2250 | 16102 |
| 210 | 20231010 | 151100 | 780263460 | 2265 | 2260 | 2265 | 2255 | 6502 |
| 211 | 20231010 | 151000 | 765573665 | 2260 | 2260 | 2265 | 2260 | 4934 |
| 212 | 20231010 | 150900 | 754418020 | 2265 | 2265 | 2265 | 2260 | 759 |
| 213 | 20231010 | 150800 | 752702660 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20231010 | 150700 | 752702660 | 2265 | 2260 | 2265 | 2255 | 5832 |
| 215 | 20231010 | 150600 | 739526440 | 2255 | 2265 | 2265 | 2255 | 199 |
| 216 | 20231010 | 150500 | 739076930 | 2265 | 2260 | 2265 | 2260 | 187 |
| 217 | 20231010 | 150400 | 738654285 | 2260 | 2265 | 2265 | 2260 | 1722 |
| 218 | 20231010 | 150300 | 734762540 | 2265 | 2265 | 2265 | 2260 | 180 |
| 219 | 20231010 | 150200 | 734355630 | 2265 | 2265 | 2265 | 2260 | 792 |
| 220 | 20231010 | 150100 | 732562590 | 2265 | 2265 | 2265 | 2265 | 16 |
| 221 | 20231010 | 150000 | 732526350 | 2265 | 2265 | 2265 | 2260 | 215 |
| 222 | 20231010 | 145900 | 732040310 | 2265 | 2265 | 2265 | 2260 | 1536 |
| 223 | 20231010 | 145800 | 728568000 | 2265 | 2265 | 2265 | 2265 | 6 |
| 224 | 20231010 | 145700 | 728554410 | 2260 | 2265 | 2270 | 2260 | 371 |
| 225 | 20231010 | 145600 | 727715925 | 2260 | 2265 | 2265 | 2260 | 2360 |
| 226 | 20231010 | 145500 | 722377575 | 2265 | 2270 | 2270 | 2265 | 77 |
| 227 | 20231010 | 145400 | 722203120 | 2270 | 2265 | 2270 | 2265 | 174 |
| 228 | 20231010 | 145300 | 721808435 | 2270 | 2260 | 2270 | 2260 | 2826 |
| 229 | 20231010 | 145200 | 715410445 | 2265 | 2265 | 2265 | 2265 | 221 |
| 230 | 20231010 | 145100 | 714909880 | 2260 | 2270 | 2270 | 2260 | 2498 |
| 231 | 20231010 | 145000 | 709253670 | 2270 | 2265 | 2270 | 2265 | 105 |
| 232 | 20231010 | 144900 | 709015825 | 2270 | 2275 | 2275 | 2265 | 1813 |
| 233 | 20231010 | 144800 | 704901750 | 2270 | 2275 | 2275 | 2270 | 3715 |
| 234 | 20231010 | 144700 | 696468680 | 2275 | 2275 | 2275 | 2270 | 5516 |
| 235 | 20231010 | 144600 | 683944115 | 2275 | 2275 | 2275 | 2275 | 80 |
| 236 | 20231010 | 144500 | 683762115 | 2275 | 2275 | 2275 | 2275 | 3 |
| 237 | 20231010 | 144400 | 683755290 | 2275 | 2275 | 2275 | 2270 | 135 |
| 238 | 20231010 | 144300 | 683448725 | 2275 | 2275 | 2275 | 2275 | 100 |
| 239 | 20231010 | 144200 | 683221225 | 2275 | 2270 | 2280 | 2270 | 85 |
| 240 | 20231010 | 144100 | 683028245 | 2280 | 2275 | 2280 | 2270 | 1968 |
| 241 | 20231010 | 144000 | 678559640 | 2275 | 2275 | 2275 | 2275 | 41 |
| 242 | 20231010 | 143900 | 678466365 | 2275 | 2275 | 2275 | 2265 | 2090 |
| 243 | 20231010 | 143800 | 673716080 | 2270 | 2270 | 2270 | 2265 | 2195 |
| 244 | 20231010 | 143700 | 668733960 | 2265 | 2265 | 2265 | 2265 | 96 |
| 245 | 20231010 | 143600 | 668516520 | 2270 | 2270 | 2270 | 2270 | 9 |
| 246 | 20231010 | 143500 | 668496090 | 2270 | 2265 | 2270 | 2265 | 100 |
| 247 | 20231010 | 143400 | 668269575 | 2270 | 2270 | 2270 | 2270 | 9 |
| 248 | 20231010 | 143300 | 668249145 | 2270 | 2270 | 2270 | 2265 | 201 |
| 249 | 20231010 | 143200 | 667793375 | 2270 | 2265 | 2270 | 2265 | 225 |
| 250 | 20231010 | 143100 | 667283720 | 2260 | 2270 | 2270 | 2260 | 1228 |
| 251 | 20231010 | 143000 | 664498065 | 2260 | 2260 | 2265 | 2260 | 3813 |
| 252 | 20231010 | 142900 | 655870675 | 2265 | 2265 | 2265 | 2260 | 2538 |
| 253 | 20231010 | 142800 | 650124120 | 2265 | 2260 | 2265 | 2260 | 315 |
| 254 | 20231010 | 142700 | 649412215 | 2265 | 2260 | 2265 | 2260 | 142 |
| 255 | 20231010 | 142600 | 649091140 | 2260 | 2260 | 2260 | 2255 | 116 |
| 256 | 20231010 | 142500 | 648829525 | 2260 | 2260 | 2260 | 2260 | 3 |
| 257 | 20231010 | 142400 | 648822745 | 2265 | 2265 | 2265 | 2250 | 26200 |
| 258 | 20231010 | 142300 | 589714795 | 2270 | 2265 | 2270 | 2265 | 96 |
| 259 | 20231010 | 142200 | 589497340 | 2270 | 2270 | 2270 | 2265 | 591 |
| 260 | 20231010 | 142100 | 588156605 | 2270 | 2270 | 2270 | 2270 | 3 |
| 261 | 20231010 | 142000 | 588149795 | 2270 | 2265 | 2270 | 2265 | 567 |
| 262 | 20231010 | 141900 | 586863490 | 2270 | 2270 | 2270 | 2265 | 991 |
| 263 | 20231010 | 141800 | 584617310 | 2270 | 2265 | 2270 | 2265 | 672 |
| 264 | 20231010 | 141700 | 583094210 | 2270 | 2265 | 2270 | 2265 | 107 |
| 265 | 20231010 | 141600 | 582851850 | 2260 | 2265 | 2265 | 2260 | 806 |
| 266 | 20231010 | 141500 | 581030250 | 2265 | 2265 | 2270 | 2265 | 189 |
| 267 | 20231010 | 141400 | 580602150 | 2265 | 2265 | 2270 | 2265 | 572 |
| 268 | 20231010 | 141300 | 579306565 | 2265 | 2275 | 2275 | 2265 | 18853 |
| 269 | 20231010 | 141200 | 536541795 | 2280 | 2275 | 2280 | 2275 | 4 |
| 270 | 20231010 | 141100 | 536532680 | 2275 | 2275 | 2275 | 2275 | 2179 |
| 271 | 20231010 | 141000 | 531575455 | 2280 | 2280 | 2280 | 2275 | 1151 |
| 272 | 20231010 | 140900 | 528956900 | 2280 | 2280 | 2280 | 2280 | 3 |
| 273 | 20231010 | 140800 | 528950060 | 2280 | 2280 | 2280 | 2280 | 303 |
| 274 | 20231010 | 140700 | 528259220 | 2275 | 2275 | 2275 | 2275 | 289 |
| 275 | 20231010 | 140600 | 527601745 | 2280 | 2280 | 2280 | 2280 | 3 |
| 276 | 20231010 | 140500 | 527594905 | 2275 | 2280 | 2280 | 2275 | 827 |
| 277 | 20231010 | 140400 | 525713415 | 2275 | 2280 | 2280 | 2275 | 207 |
| 278 | 20231010 | 140300 | 525241965 | 2280 | 2280 | 2280 | 2280 | 9 |
| 279 | 20231010 | 140200 | 525221445 | 2285 | 2280 | 2285 | 2280 | 639 |
| 280 | 20231010 | 140100 | 523764520 | 2280 | 2275 | 2280 | 2275 | 410 |
| 281 | 20231010 | 140000 | 522830270 | 2280 | 2280 | 2280 | 2275 | 1312 |
| 282 | 20231010 | 135900 | 519845445 | 2275 | 2285 | 2285 | 2275 | 2791 |
| 283 | 20231010 | 135800 | 513484475 | 2280 | 2285 | 2285 | 2280 | 95 |
| 284 | 20231010 | 135700 | 513267860 | 2285 | 2285 | 2285 | 2285 | 1 |
| 285 | 20231010 | 135600 | 513265575 | 2280 | 2280 | 2280 | 2275 | 1216 |
| 286 | 20231010 | 135500 | 510493840 | 2280 | 2285 | 2285 | 2280 | 113 |
| 287 | 20231010 | 135400 | 510236180 | 2280 | 2280 | 2280 | 2280 | 33 |
| 288 | 20231010 | 135300 | 510160940 | 2275 | 2280 | 2280 | 2275 | 45 |
| 289 | 20231010 | 135200 | 510058390 | 2275 | 2285 | 2285 | 2275 | 9409 |
| 290 | 20231010 | 135100 | 488571320 | 2280 | 2280 | 2280 | 2280 | 117 |
| 291 | 20231010 | 135000 | 488304560 | 2285 | 2285 | 2285 | 2280 | 1186 |
| 292 | 20231010 | 134900 | 485600455 | 2280 | 2280 | 2285 | 2280 | 4152 |
| 293 | 20231010 | 134800 | 476133830 | 2285 | 2285 | 2285 | 2285 | 15 |
| 294 | 20231010 | 134700 | 476099555 | 2285 | 2285 | 2285 | 2285 | 3 |
| 295 | 20231010 | 134600 | 476092700 | 2285 | 2280 | 2285 | 2280 | 1686 |
| 296 | 20231010 | 134500 | 472248600 | 2285 | 2285 | 2285 | 2285 | 3 |
| 297 | 20231010 | 134400 | 472241745 | 2285 | 2280 | 2285 | 2280 | 2829 |
| 298 | 20231010 | 134300 | 465789125 | 2280 | 2280 | 2285 | 2280 | 703 |
| 299 | 20231010 | 134200 | 464184270 | 2285 | 2285 | 2285 | 2285 | 3 |
| 300 | 20231010 | 134100 | 464177415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 301 | 20231010 | 134000 | 464177415 | 2285 | 2280 | 2285 | 2280 | 401 |
| 302 | 20231010 | 133900 | 463263120 | 2285 | 2285 | 2285 | 2285 | 16 |
| 303 | 20231010 | 133800 | 463226560 | 2285 | 2285 | 2285 | 2285 | 23 |
| 304 | 20231010 | 133700 | 463174005 | 2285 | 2280 | 2285 | 2280 | 109 |
| 305 | 20231010 | 133600 | 462925460 | 2285 | 2285 | 2285 | 2285 | 54 |
| 306 | 20231010 | 133500 | 462802070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 307 | 20231010 | 133400 | 462802070 | 2285 | 2285 | 2285 | 2280 | 3341 |
| 308 | 20231010 | 133300 | 455168825 | 2290 | 2290 | 2290 | 2290 | 3 |
| 309 | 20231010 | 133200 | 455161955 | 2290 | 2290 | 2290 | 2290 | 104 |
| 310 | 20231010 | 133100 | 454923795 | 2285 | 2285 | 2285 | 2285 | 111 |
| 311 | 20231010 | 133000 | 454670160 | 2290 | 2290 | 2290 | 2290 | 9 |
| 312 | 20231010 | 132900 | 454649550 | 2285 | 2285 | 2285 | 2280 | 631 |
| 313 | 20231010 | 132800 | 453208450 | 2280 | 2280 | 2280 | 2280 | 1487 |
| 314 | 20231010 | 132700 | 449818090 | 2285 | 2285 | 2285 | 2285 | 9 |
| 315 | 20231010 | 132600 | 449797525 | 2285 | 2285 | 2285 | 2285 | 4 |
| 316 | 20231010 | 132500 | 449788385 | 2290 | 2280 | 2290 | 2280 | 127 |
| 317 | 20231010 | 132400 | 449498715 | 2280 | 2280 | 2280 | 2275 | 536 |
| 318 | 20231010 | 132300 | 448277470 | 2280 | 2280 | 2280 | 2280 | 185 |
| 319 | 20231010 | 132200 | 447855670 | 2280 | 2285 | 2285 | 2280 | 2005 |
| 320 | 20231010 | 132100 | 443284245 | 2280 | 2290 | 2290 | 2280 | 13273 |
| 321 | 20231010 | 132000 | 412988280 | 2290 | 2290 | 2290 | 2290 | 296 |
| 322 | 20231010 | 131900 | 412310440 | 2290 | 2285 | 2290 | 2285 | 545 |
| 323 | 20231010 | 131800 | 411065100 | 2290 | 2290 | 2295 | 2290 | 2550 |
| 324 | 20231010 | 131700 | 405225300 | 2290 | 2295 | 2295 | 2290 | 833 |
| 325 | 20231010 | 131600 | 403314515 | 2295 | 2295 | 2295 | 2295 | 8 |
| 326 | 20231010 | 131500 | 403296155 | 2290 | 2290 | 2290 | 2290 | 100 |
| 327 | 20231010 | 131400 | 403067155 | 2295 | 2290 | 2295 | 2290 | 15 |
| 328 | 20231010 | 131300 | 403032790 | 2295 | 2295 | 2295 | 2295 | 305 |
| 329 | 20231010 | 131200 | 402332815 | 2290 | 2295 | 2300 | 2290 | 5918 |
| 330 | 20231010 | 131100 | 388756375 | 2295 | 2295 | 2300 | 2290 | 2234 |
| 331 | 20231010 | 131000 | 383639230 | 2295 | 2295 | 2295 | 2295 | 45 |
| 332 | 20231010 | 130900 | 383535955 | 2290 | 2295 | 2295 | 2290 | 1344 |
| 333 | 20231010 | 130800 | 380453195 | 2295 | 2290 | 2295 | 2290 | 25 |
| 334 | 20231010 | 130700 | 380395880 | 2295 | 2295 | 2295 | 2295 | 6 |
| 335 | 20231010 | 130600 | 380382110 | 2290 | 2290 | 2295 | 2290 | 3407 |
| 336 | 20231010 | 130500 | 372580060 | 2290 | 2295 | 2295 | 2290 | 101 |
| 337 | 20231010 | 130400 | 372348765 | 2295 | 2295 | 2295 | 2295 | 3 |
| 338 | 20231010 | 130300 | 372341880 | 2290 | 2295 | 2295 | 2290 | 98 |
| 339 | 20231010 | 130200 | 372117445 | 2295 | 2290 | 2295 | 2290 | 1596 |
| 340 | 20231010 | 130100 | 368457165 | 2295 | 2295 | 2295 | 2295 | 4 |
| 341 | 20231010 | 130000 | 368447985 | 2295 | 2300 | 2300 | 2290 | 1147 |
| 342 | 20231010 | 125900 | 365817115 | 2295 | 2295 | 2300 | 2295 | 243 |
| 343 | 20231010 | 125800 | 365259405 | 2295 | 2295 | 2300 | 2295 | 2187 |
| 344 | 20231010 | 125700 | 360240225 | 2295 | 2295 | 2300 | 2295 | 2021 |
| 345 | 20231010 | 125600 | 355602015 | 2295 | 2300 | 2300 | 2295 | 143 |
| 346 | 20231010 | 125500 | 355273815 | 2295 | 2295 | 2295 | 2295 | 100 |
| 347 | 20231010 | 125400 | 355044315 | 2295 | 2300 | 2300 | 2295 | 310 |
| 348 | 20231010 | 125300 | 354332850 | 2300 | 2300 | 2300 | 2300 | 12 |
| 349 | 20231010 | 125200 | 354305250 | 2300 | 2295 | 2300 | 2295 | 243 |
| 350 | 20231010 | 125100 | 353747505 | 2300 | 2300 | 2300 | 2295 | 101 |
| 351 | 20231010 | 125000 | 353515680 | 2300 | 2300 | 2300 | 2300 | 3 |
| 352 | 20231010 | 124900 | 353508780 | 2295 | 2295 | 2300 | 2295 | 3747 |
| 353 | 20231010 | 124800 | 344904745 | 2300 | 2300 | 2300 | 2295 | 111 |
| 354 | 20231010 | 124700 | 344649975 | 2300 | 2295 | 2300 | 2295 | 3117 |
| 355 | 20231010 | 124600 | 337496455 | 2300 | 2300 | 2300 | 2295 | 80 |
| 356 | 20231010 | 124500 | 337312470 | 2295 | 2295 | 2300 | 2295 | 298 |
| 357 | 20231010 | 124400 | 336628530 | 2295 | 2300 | 2300 | 2295 | 983 |
| 358 | 20231010 | 124300 | 334372490 | 2300 | 2305 | 2305 | 2300 | 7245 |
| 359 | 20231010 | 124200 | 317708960 | 2305 | 2305 | 2305 | 2300 | 1413 |
| 360 | 20231010 | 124100 | 314458505 | 2305 | 2305 | 2305 | 2305 | 4 |
| 361 | 20231010 | 124000 | 314449285 | 2310 | 2310 | 2310 | 2305 | 6119 |
| 362 | 20231010 | 123900 | 300344895 | 2310 | 2310 | 2310 | 2305 | 124 |
| 363 | 20231010 | 123800 | 300058960 | 2310 | 2310 | 2310 | 2310 | 14 |
| 364 | 20231010 | 123700 | 300026620 | 2310 | 2310 | 2310 | 2305 | 279 |
| 365 | 20231010 | 123600 | 299382910 | 2305 | 2305 | 2305 | 2305 | 104 |
| 366 | 20231010 | 123500 | 299143190 | 2310 | 2310 | 2310 | 2310 | 4 |
| 367 | 20231010 | 123400 | 299133950 | 2315 | 2310 | 2315 | 2305 | 5725 |
| 368 | 20231010 | 123300 | 285912785 | 2310 | 2310 | 2310 | 2305 | 102 |
| 369 | 20231010 | 123200 | 285677660 | 2310 | 2310 | 2310 | 2310 | 3 |
| 370 | 20231010 | 123100 | 285670730 | 2310 | 2310 | 2310 | 2305 | 36 |
| 371 | 20231010 | 123000 | 285587625 | 2310 | 2310 | 2310 | 2305 | 153 |
| 372 | 20231010 | 122900 | 285234830 | 2310 | 2310 | 2310 | 2310 | 131 |
| 373 | 20231010 | 122800 | 284932220 | 2310 | 2315 | 2315 | 2305 | 202 |
| 374 | 20231010 | 122700 | 284466295 | 2315 | 2310 | 2315 | 2305 | 5680 |
| 375 | 20231010 | 122600 | 271350130 | 2315 | 2315 | 2315 | 2315 | 1 |
| 376 | 20231010 | 122500 | 271347815 | 2315 | 2315 | 2315 | 2315 | 4 |
| 377 | 20231010 | 122400 | 271338555 | 2315 | 2310 | 2315 | 2310 | 117 |
| 378 | 20231010 | 122300 | 271068260 | 2315 | 2315 | 2315 | 2315 | 1 |
| 379 | 20231010 | 122200 | 271065945 | 2315 | 2315 | 2315 | 2315 | 4 |
| 380 | 20231010 | 122100 | 271056685 | 2315 | 2310 | 2315 | 2310 | 121 |
| 381 | 20231010 | 122000 | 270777150 | 2315 | 2310 | 2315 | 2310 | 781 |
| 382 | 20231010 | 121900 | 268971035 | 2315 | 2315 | 2315 | 2315 | 190 |
| 383 | 20231010 | 121800 | 268531185 | 2315 | 2315 | 2315 | 2315 | 6 |
| 384 | 20231010 | 121700 | 268517295 | 2310 | 2315 | 2315 | 2310 | 164 |
| 385 | 20231010 | 121600 | 268138180 | 2315 | 2315 | 2315 | 2315 | 100 |
| 386 | 20231010 | 121500 | 267906680 | 2315 | 2315 | 2315 | 2315 | 5 |
| 387 | 20231010 | 121400 | 267895105 | 2310 | 2315 | 2315 | 2310 | 98 |
| 388 | 20231010 | 121300 | 267668705 | 2315 | 2315 | 2315 | 2315 | 5 |
| 389 | 20231010 | 121200 | 267657130 | 2315 | 2315 | 2315 | 2310 | 250 |
| 390 | 20231010 | 121100 | 267079095 | 2315 | 2320 | 2320 | 2315 | 611 |
| 391 | 20231010 | 121000 | 265664615 | 2320 | 2320 | 2320 | 2320 | 531 |
| 392 | 20231010 | 120900 | 264432695 | 2320 | 2320 | 2320 | 2315 | 72 |
| 393 | 20231010 | 120800 | 264265990 | 2315 | 2320 | 2320 | 2315 | 197 |
| 394 | 20231010 | 120700 | 263809925 | 2315 | 2315 | 2315 | 2315 | 92 |
| 395 | 20231010 | 120600 | 263596945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 396 | 20231010 | 120500 | 263596945 | 2320 | 2315 | 2320 | 2310 | 112 |
| 397 | 20231010 | 120400 | 263338190 | 2320 | 2315 | 2320 | 2315 | 4 |
| 398 | 20231010 | 120300 | 263328925 | 2310 | 2315 | 2315 | 2310 | 9752 |
| 399 | 20231010 | 120200 | 240779670 | 2315 | 2320 | 2320 | 2315 | 98 |
| 400 | 20231010 | 120100 | 240552785 | 2320 | 2320 | 2320 | 2320 | 3 |
| 401 | 20231010 | 120000 | 240545825 | 2320 | 2320 | 2320 | 2320 | 34 |
| 402 | 20231010 | 115900 | 240466945 | 2320 | 2320 | 2320 | 2315 | 123 |
| 403 | 20231010 | 115800 | 240182130 | 2320 | 2320 | 2320 | 2320 | 3 |
| 404 | 20231010 | 115700 | 240175170 | 2315 | 2315 | 2315 | 2315 | 100 |
| 405 | 20231010 | 115600 | 239943670 | 2320 | 2315 | 2320 | 2315 | 102 |
| 406 | 20231010 | 115500 | 239707525 | 2315 | 2320 | 2320 | 2315 | 1895 |
| 407 | 20231010 | 115400 | 235312725 | 2325 | 2325 | 2325 | 2325 | 47 |
| 408 | 20231010 | 115300 | 235203450 | 2320 | 2320 | 2320 | 2320 | 120 |
| 409 | 20231010 | 115200 | 234925050 | 2325 | 2320 | 2325 | 2320 | 945 |
| 410 | 20231010 | 115100 | 232732635 | 2325 | 2325 | 2325 | 2325 | 4 |
| 411 | 20231010 | 115000 | 232723335 | 2325 | 2320 | 2325 | 2320 | 99 |
| 412 | 20231010 | 114900 | 232493625 | 2325 | 2325 | 2325 | 2325 | 3 |
| 413 | 20231010 | 114800 | 232486650 | 2325 | 2320 | 2325 | 2320 | 304 |
| 414 | 20231010 | 114700 | 231781350 | 2320 | 2320 | 2325 | 2320 | 907 |
| 415 | 20231010 | 114600 | 229677105 | 2325 | 2325 | 2325 | 2325 | 3 |
| 416 | 20231010 | 114500 | 229670130 | 2320 | 2325 | 2325 | 2320 | 43 |
| 417 | 20231010 | 114400 | 229570355 | 2320 | 2320 | 2320 | 2320 | 102 |
| 418 | 20231010 | 114300 | 229333715 | 2325 | 2325 | 2325 | 2325 | 3 |
| 419 | 20231010 | 114200 | 229326740 | 2325 | 2325 | 2325 | 2325 | 4 |
| 420 | 20231010 | 114100 | 229317440 | 2320 | 2325 | 2325 | 2320 | 692 |
| 421 | 20231010 | 114000 | 227709835 | 2325 | 2325 | 2325 | 2325 | 33 |
| 422 | 20231010 | 113900 | 227633110 | 2325 | 2320 | 2325 | 2320 | 200 |
| 423 | 20231010 | 113800 | 227169095 | 2320 | 2325 | 2325 | 2320 | 1040 |
| 424 | 20231010 | 113700 | 224752535 | 2325 | 2325 | 2325 | 2325 | 0 |
| 425 | 20231010 | 113600 | 224752535 | 2325 | 2325 | 2325 | 2325 | 3 |
| 426 | 20231010 | 113500 | 224745560 | 2320 | 2325 | 2325 | 2320 | 111 |
| 427 | 20231010 | 113400 | 224488025 | 2325 | 2325 | 2325 | 2325 | 0 |
| 428 | 20231010 | 113300 | 224488025 | 2325 | 2325 | 2325 | 2325 | 3 |
| 429 | 20231010 | 113200 | 224481050 | 2325 | 2320 | 2325 | 2320 | 398 |
| 430 | 20231010 | 113100 | 223556175 | 2325 | 2325 | 2325 | 2325 | 0 |
| 431 | 20231010 | 113000 | 223556175 | 2325 | 2325 | 2325 | 2325 | 3 |
| 432 | 20231010 | 112900 | 223549200 | 2320 | 2320 | 2325 | 2320 | 339 |
| 433 | 20231010 | 112800 | 222762705 | 2320 | 2325 | 2325 | 2320 | 4 |
| 434 | 20231010 | 112700 | 222753410 | 2325 | 2325 | 2325 | 2325 | 1 |
| 435 | 20231010 | 112600 | 222751085 | 2320 | 2325 | 2330 | 2320 | 1752 |
| 436 | 20231010 | 112500 | 218679035 | 2325 | 2325 | 2330 | 2325 | 73 |
| 437 | 20231010 | 112400 | 218509295 | 2330 | 2330 | 2330 | 2330 | 0 |
| 438 | 20231010 | 112300 | 218509295 | 2330 | 2325 | 2330 | 2325 | 892 |
| 439 | 20231010 | 112200 | 216435380 | 2330 | 2330 | 2330 | 2330 | 3 |
| 440 | 20231010 | 112100 | 216428390 | 2330 | 2330 | 2330 | 2325 | 1012 |
| 441 | 20231010 | 112000 | 214071390 | 2335 | 2330 | 2335 | 2330 | 700 |
| 442 | 20231010 | 111900 | 212437375 | 2335 | 2335 | 2335 | 2335 | 4 |
| 443 | 20231010 | 111800 | 212428035 | 2335 | 2335 | 2335 | 2335 | 0 |
| 444 | 20231010 | 111700 | 212428035 | 2335 | 2330 | 2335 | 2330 | 105 |
| 445 | 20231010 | 111600 | 212183370 | 2330 | 2330 | 2330 | 2330 | 222 |
| 446 | 20231010 | 111500 | 211666110 | 2330 | 2330 | 2330 | 2330 | 3 |
| 447 | 20231010 | 111400 | 211659120 | 2330 | 2330 | 2330 | 2325 | 396 |
| 448 | 20231010 | 111300 | 210737235 | 2330 | 2335 | 2335 | 2330 | 415 |
| 449 | 20231010 | 111200 | 209770270 | 2335 | 2335 | 2335 | 2335 | 3 |
| 450 | 20231010 | 111100 | 209763265 | 2335 | 2335 | 2335 | 2335 | 11 |
| 451 | 20231010 | 111000 | 209737580 | 2330 | 2335 | 2335 | 2330 | 824 |
| 452 | 20231010 | 110900 | 207817640 | 2335 | 2335 | 2335 | 2335 | 3 |
| 453 | 20231010 | 110800 | 207810635 | 2335 | 2335 | 2335 | 2335 | 0 |
| 454 | 20231010 | 110700 | 207810635 | 2335 | 2330 | 2335 | 2330 | 96 |
| 455 | 20231010 | 110600 | 207586940 | 2335 | 2335 | 2335 | 2335 | 3 |
| 456 | 20231010 | 110500 | 207579935 | 2335 | 2335 | 2335 | 2335 | 3 |
| 457 | 20231010 | 110400 | 207572930 | 2330 | 2330 | 2330 | 2330 | 103 |
| 458 | 20231010 | 110300 | 207332940 | 2335 | 2335 | 2335 | 2335 | 303 |
| 459 | 20231010 | 110200 | 206625435 | 2335 | 2335 | 2335 | 2335 | 3 |
| 460 | 20231010 | 110100 | 206618430 | 2335 | 2335 | 2335 | 2330 | 102 |
| 461 | 20231010 | 110000 | 206380760 | 2335 | 2330 | 2335 | 2330 | 214 |
| 462 | 20231010 | 105900 | 205882115 | 2335 | 2335 | 2335 | 2335 | 3 |
| 463 | 20231010 | 105800 | 205875110 | 2335 | 2330 | 2335 | 2330 | 112 |
| 464 | 20231010 | 105700 | 205614145 | 2335 | 2335 | 2335 | 2335 | 3 |
| 465 | 20231010 | 105600 | 205607140 | 2335 | 2335 | 2335 | 2335 | 2714 |
| 466 | 20231010 | 105500 | 199269950 | 2335 | 2335 | 2335 | 2330 | 178 |
| 467 | 20231010 | 105400 | 198854775 | 2335 | 2330 | 2335 | 2330 | 328 |
| 468 | 20231010 | 105300 | 198090515 | 2335 | 2330 | 2335 | 2330 | 7 |
| 469 | 20231010 | 105200 | 198074185 | 2335 | 2335 | 2335 | 2330 | 119 |
| 470 | 20231010 | 105100 | 197796865 | 2335 | 2335 | 2335 | 2335 | 0 |
| 471 | 20231010 | 105000 | 197796865 | 2335 | 2335 | 2335 | 2335 | 3 |
| 472 | 20231010 | 104900 | 197789860 | 2330 | 2335 | 2335 | 2330 | 535 |
| 473 | 20231010 | 104800 | 196541795 | 2335 | 2340 | 2340 | 2335 | 335 |
| 474 | 20231010 | 104700 | 195759100 | 2335 | 2340 | 2340 | 2335 | 294 |
| 475 | 20231010 | 104600 | 195072590 | 2335 | 2335 | 2340 | 2335 | 550 |
| 476 | 20231010 | 104500 | 193788325 | 2340 | 2340 | 2340 | 2340 | 0 |
| 477 | 20231010 | 104400 | 193788325 | 2340 | 2335 | 2340 | 2335 | 10 |
| 478 | 20231010 | 104300 | 193764950 | 2340 | 2340 | 2340 | 2335 | 105 |
| 479 | 20231010 | 104200 | 193519750 | 2335 | 2335 | 2335 | 2335 | 202 |
| 480 | 20231010 | 104100 | 193048080 | 2340 | 2340 | 2340 | 2340 | 1236 |
| 481 | 20231010 | 104000 | 190155840 | 2345 | 2345 | 2345 | 2340 | 230 |
| 482 | 20231010 | 103900 | 189617005 | 2345 | 2345 | 2345 | 2345 | 53 |
| 483 | 20231010 | 103800 | 189492720 | 2340 | 2340 | 2340 | 2340 | 150 |
| 484 | 20231010 | 103700 | 189141720 | 2345 | 2345 | 2345 | 2345 | 6 |
| 485 | 20231010 | 103600 | 189127650 | 2345 | 2340 | 2345 | 2340 | 989 |
| 486 | 20231010 | 103500 | 186813385 | 2340 | 2340 | 2340 | 2340 | 2 |
| 487 | 20231010 | 103400 | 186808705 | 2340 | 2340 | 2340 | 2340 | 54 |
| 488 | 20231010 | 103300 | 186682345 | 2340 | 2340 | 2340 | 2340 | 1 |
| 489 | 20231010 | 103200 | 186680005 | 2340 | 2335 | 2340 | 2335 | 3783 |
| 490 | 20231010 | 103100 | 177843805 | 2335 | 2335 | 2335 | 2335 | 32 |
| 491 | 20231010 | 103000 | 177769085 | 2335 | 2335 | 2335 | 2330 | 1070 |
| 492 | 20231010 | 102900 | 175272965 | 2335 | 2335 | 2335 | 2330 | 9 |
| 493 | 20231010 | 102800 | 175251970 | 2335 | 2330 | 2335 | 2330 | 238 |
| 494 | 20231010 | 102700 | 174697410 | 2335 | 2330 | 2335 | 2330 | 243 |
| 495 | 20231010 | 102600 | 174131155 | 2335 | 2335 | 2335 | 2330 | 71 |
| 496 | 20231010 | 102500 | 173965705 | 2335 | 2330 | 2335 | 2330 | 94 |
| 497 | 20231010 | 102400 | 173746680 | 2335 | 2330 | 2335 | 2330 | 145 |
| 498 | 20231010 | 102300 | 173408810 | 2335 | 2330 | 2335 | 2330 | 45 |
| 499 | 20231010 | 102200 | 173303935 | 2330 | 2330 | 2335 | 2330 | 380 |
| 500 | 20231010 | 102100 | 172418515 | 2330 | 2335 | 2335 | 2330 | 835 |
| 501 | 20231010 | 102000 | 170472255 | 2335 | 2335 | 2335 | 2335 | 3 |
| 502 | 20231010 | 101900 | 170465250 | 2335 | 2330 | 2335 | 2330 | 92 |
| 503 | 20231010 | 101800 | 170250885 | 2335 | 2335 | 2335 | 2335 | 115 |
| 504 | 20231010 | 101700 | 169982360 | 2335 | 2335 | 2335 | 2330 | 1005 |
| 505 | 20231010 | 101600 | 167635690 | 2335 | 2330 | 2335 | 2330 | 200 |
| 506 | 20231010 | 101500 | 167169670 | 2335 | 2330 | 2335 | 2330 | 52 |
| 507 | 20231010 | 101400 | 167048490 | 2335 | 2335 | 2335 | 2330 | 1616 |
| 508 | 20231010 | 101300 | 163283180 | 2330 | 2330 | 2330 | 2330 | 360 |
| 509 | 20231010 | 101200 | 162444380 | 2330 | 2330 | 2330 | 2330 | 3 |
| 510 | 20231010 | 101100 | 162437390 | 2330 | 2330 | 2330 | 2330 | 24 |
| 511 | 20231010 | 101000 | 162381470 | 2330 | 2330 | 2330 | 2325 | 42 |
| 512 | 20231010 | 100900 | 162283625 | 2330 | 2335 | 2335 | 2330 | 171 |
| 513 | 20231010 | 100800 | 161885175 | 2335 | 2330 | 2335 | 2330 | 69 |
| 514 | 20231010 | 100700 | 161724400 | 2335 | 2335 | 2335 | 2335 | 1 |
| 515 | 20231010 | 100600 | 161722065 | 2330 | 2330 | 2335 | 2330 | 198 |
| 516 | 20231010 | 100500 | 161260720 | 2335 | 2325 | 2335 | 2325 | 285 |
| 517 | 20231010 | 100400 | 160596780 | 2330 | 2330 | 2330 | 2330 | 98 |
| 518 | 20231010 | 100300 | 160368440 | 2330 | 2340 | 2340 | 2325 | 3723 |
| 519 | 20231010 | 100200 | 151694285 | 2335 | 2335 | 2340 | 2335 | 1302 |
| 520 | 20231010 | 100100 | 148648525 | 2340 | 2335 | 2340 | 2335 | 1412 |
| 521 | 20231010 | 100000 | 145351495 | 2335 | 2335 | 2335 | 2330 | 226 |
| 522 | 20231010 | 095900 | 144824510 | 2340 | 2330 | 2340 | 2330 | 1309 |
| 523 | 20231010 | 095800 | 141769525 | 2335 | 2330 | 2335 | 2330 | 165 |
| 524 | 20231010 | 095700 | 141385065 | 2335 | 2335 | 2335 | 2335 | 821 |
| 525 | 20231010 | 095600 | 139468030 | 2340 | 2335 | 2340 | 2335 | 231 |
| 526 | 20231010 | 095500 | 138928640 | 2340 | 2335 | 2340 | 2335 | 2 |
| 527 | 20231010 | 095400 | 138923965 | 2340 | 2335 | 2340 | 2335 | 224 |
| 528 | 20231010 | 095300 | 138400920 | 2340 | 2335 | 2340 | 2335 | 13 |
| 529 | 20231010 | 095200 | 138370560 | 2340 | 2340 | 2340 | 2340 | 1 |
| 530 | 20231010 | 095100 | 138368220 | 2335 | 2340 | 2340 | 2335 | 87 |
| 531 | 20231010 | 095000 | 138164905 | 2330 | 2335 | 2340 | 2330 | 201 |
| 532 | 20231010 | 094900 | 137695460 | 2340 | 2345 | 2345 | 2340 | 1219 |
| 533 | 20231010 | 094800 | 134841230 | 2345 | 2345 | 2350 | 2345 | 43 |
| 534 | 20231010 | 094700 | 134740385 | 2345 | 2345 | 2345 | 2345 | 11 |
| 535 | 20231010 | 094600 | 134714590 | 2345 | 2345 | 2350 | 2345 | 679 |
| 536 | 20231010 | 094500 | 133122320 | 2350 | 2345 | 2350 | 2345 | 135 |
| 537 | 20231010 | 094400 | 132805740 | 2350 | 2350 | 2350 | 2350 | 2426 |
| 538 | 20231010 | 094300 | 127104640 | 2350 | 2350 | 2350 | 2345 | 5 |
| 539 | 20231010 | 094200 | 127092905 | 2345 | 2345 | 2345 | 2340 | 603 |
| 540 | 20231010 | 094100 | 125681380 | 2340 | 2345 | 2350 | 2340 | 853 |
| 541 | 20231010 | 094000 | 123683585 | 2350 | 2350 | 2350 | 2345 | 759 |
| 542 | 20231010 | 093900 | 121903720 | 2345 | 2345 | 2350 | 2345 | 2988 |
| 543 | 20231010 | 093800 | 114896850 | 2340 | 2345 | 2345 | 2340 | 663 |
| 544 | 20231010 | 093700 | 113345380 | 2345 | 2345 | 2345 | 2340 | 184 |
| 545 | 20231010 | 093600 | 112914805 | 2345 | 2345 | 2345 | 2345 | 9 |
| 546 | 20231010 | 093500 | 112893700 | 2345 | 2345 | 2345 | 2335 | 1023 |
| 547 | 20231010 | 093400 | 110502270 | 2345 | 2340 | 2345 | 2340 | 61 |
| 548 | 20231010 | 093300 | 110359525 | 2340 | 2340 | 2340 | 2340 | 3 |
| 549 | 20231010 | 093200 | 110352505 | 2345 | 2345 | 2345 | 2345 | 2 |
| 550 | 20231010 | 093100 | 110347815 | 2335 | 2350 | 2350 | 2335 | 784 |
| 551 | 20231010 | 093000 | 108508025 | 2345 | 2345 | 2345 | 2345 | 606 |
| 552 | 20231010 | 092900 | 107086955 | 2350 | 2340 | 2350 | 2340 | 7178 |
| 553 | 20231010 | 092800 | 90234395 | 2340 | 2340 | 2345 | 2335 | 937 |
| 554 | 20231010 | 092700 | 88042180 | 2335 | 2335 | 2335 | 2335 | 16 |
| 555 | 20231010 | 092600 | 88004820 | 2340 | 2340 | 2340 | 2340 | 52 |
| 556 | 20231010 | 092500 | 87883140 | 2340 | 2340 | 2345 | 2340 | 2156 |
| 557 | 20231010 | 092400 | 82830870 | 2345 | 2340 | 2345 | 2335 | 1597 |
| 558 | 20231010 | 092300 | 79093890 | 2335 | 2330 | 2340 | 2330 | 541 |
| 559 | 20231010 | 092200 | 77833150 | 2330 | 2335 | 2340 | 2330 | 2713 |
| 560 | 20231010 | 092100 | 71505530 | 2335 | 2340 | 2340 | 2330 | 1193 |
| 561 | 20231010 | 092000 | 68719870 | 2330 | 2340 | 2340 | 2330 | 9 |
| 562 | 20231010 | 091900 | 68698890 | 2330 | 2335 | 2340 | 2330 | 5291 |
| 563 | 20231010 | 091800 | 56344600 | 2330 | 2335 | 2340 | 2330 | 2153 |
| 564 | 20231010 | 091700 | 51322340 | 2335 | 2330 | 2335 | 2330 | 1559 |
| 565 | 20231010 | 091600 | 47689610 | 2325 | 2325 | 2325 | 2325 | 0 |
| 566 | 20231010 | 091500 | 47689610 | 2325 | 2330 | 2330 | 2320 | 1246 |
| 567 | 20231010 | 091400 | 44792085 | 2325 | 2330 | 2330 | 2325 | 101 |
| 568 | 20231010 | 091300 | 44556760 | 2330 | 2330 | 2330 | 2330 | 500 |
| 569 | 20231010 | 091200 | 43391760 | 2325 | 2325 | 2325 | 2325 | 465 |
| 570 | 20231010 | 091100 | 42310635 | 2325 | 2325 | 2325 | 2325 | 100 |
| 571 | 20231010 | 091000 | 42078135 | 2330 | 2330 | 2330 | 2330 | 4 |
| 572 | 20231010 | 090900 | 42068815 | 2330 | 2330 | 2330 | 2330 | 2 |
| 573 | 20231010 | 090800 | 42064155 | 2330 | 2330 | 2330 | 2330 | 0 |
| 574 | 20231010 | 090700 | 42064155 | 2330 | 2330 | 2330 | 2330 | 1 |
| 575 | 20231010 | 090600 | 42061825 | 2325 | 2330 | 2330 | 2325 | 3011 |
| 576 | 20231010 | 090500 | 35046245 | 2330 | 2330 | 2330 | 2325 | 2989 |
| 577 | 20231010 | 090400 | 28081880 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 578 | 20231010 | 090300 | 25751880 | 2330 | 2325 | 2330 | 2325 | 3288 |
| 579 | 20231010 | 090200 | 18107275 | 2325 | 2325 | 2325 | 2325 | 1013 |
| 580 | 20231010 | 090100 | 15752050 | 2325 | 2325 | 2325 | 2325 | 300 |
| 581 | 20231010 | 090000 | 15054550 | 2315 | 2325 | 2325 | 2315 | 6265 |