28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 46044 |
| 3 | 20231023 | 183700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20231023 | 183600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20231023 | 183500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20231023 | 183400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20231023 | 183300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20231023 | 183200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20231023 | 183100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20231023 | 183000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20231023 | 182900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20231023 | 182800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20231023 | 182700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20231023 | 182600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20231023 | 182500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20231023 | 182400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20231023 | 182300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20231023 | 182200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20231023 | 182100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20231023 | 182000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20231023 | 181900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20231023 | 181800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20231023 | 181700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20231023 | 181600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20231023 | 181500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20231023 | 181400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20231023 | 181300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20231023 | 181200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20231023 | 181100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20231023 | 181000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20231023 | 180900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20231023 | 180800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 46044 |
| 33 | 20231023 | 180700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20231023 | 180600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20231023 | 180500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20231023 | 180400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20231023 | 180300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20231023 | 180200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20231023 | 180100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20231023 | 180000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20231023 | 175900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20231023 | 175800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20231023 | 175700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20231023 | 175600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20231023 | 175500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20231023 | 175400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20231023 | 175300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20231023 | 175200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20231023 | 175100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20231023 | 175000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20231023 | 174900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20231023 | 174800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20231023 | 174700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20231023 | 174600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20231023 | 174500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20231023 | 174400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20231023 | 174300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20231023 | 174200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20231023 | 174100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20231023 | 174000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20231023 | 173900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20231023 | 173800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 46044 |
| 63 | 20231023 | 173700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20231023 | 173600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20231023 | 173500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20231023 | 173400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20231023 | 173300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20231023 | 173200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20231023 | 173100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20231023 | 173000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20231023 | 172900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20231023 | 172800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20231023 | 172700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20231023 | 172600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20231023 | 172500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20231023 | 172400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20231023 | 172300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20231023 | 172200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20231023 | 172100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20231023 | 172000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20231023 | 171900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20231023 | 171800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20231023 | 171700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20231023 | 171600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20231023 | 171500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20231023 | 171400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20231023 | 171300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20231023 | 171200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20231023 | 171100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20231023 | 171000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20231023 | 170900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20231023 | 170800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 46044 |
| 93 | 20231023 | 170700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20231023 | 170600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20231023 | 170500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20231023 | 170400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20231023 | 170300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20231023 | 170200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20231023 | 170100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20231023 | 170000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20231023 | 165900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20231023 | 165800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20231023 | 165700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20231023 | 165600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20231023 | 165500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20231023 | 165400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20231023 | 165300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20231023 | 165200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20231023 | 165100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20231023 | 165000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20231023 | 164900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20231023 | 164800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20231023 | 164700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20231023 | 164600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20231023 | 164500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20231023 | 164400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20231023 | 164300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20231023 | 164200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20231023 | 164100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20231023 | 164000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20231023 | 163900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20231023 | 163800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 46044 |
| 123 | 20231023 | 163700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20231023 | 163600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20231023 | 163500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20231023 | 163400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20231023 | 163300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20231023 | 163200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20231023 | 163100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20231023 | 163000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20231023 | 162900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20231023 | 162800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20231023 | 162700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20231023 | 162600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20231023 | 162500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20231023 | 162400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20231023 | 162300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20231023 | 162200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20231023 | 162100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20231023 | 162000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20231023 | 161900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20231023 | 161800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20231023 | 161700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20231023 | 161600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20231023 | 161500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20231023 | 161400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20231023 | 161300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20231023 | 161200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20231023 | 161100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20231023 | 161000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20231023 | 160900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20231023 | 160800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 46044 |
| 153 | 20231023 | 160700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20231023 | 160600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20231023 | 160500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20231023 | 160400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20231023 | 160300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20231023 | 160200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20231023 | 160100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20231023 | 160000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20231023 | 155900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20231023 | 155800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20231023 | 155700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20231023 | 155600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20231023 | 155500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20231023 | 155400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20231023 | 155300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20231023 | 155200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20231023 | 155100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20231023 | 155000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20231023 | 154900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20231023 | 154800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20231023 | 154700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20231023 | 154600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20231023 | 154500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20231023 | 154400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20231023 | 154300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20231023 | 154200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20231023 | 154100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20231023 | 154000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20231023 | 153900 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20231023 | 153800 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 46044 |
| 183 | 20231023 | 153700 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20231023 | 153600 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20231023 | 153500 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20231023 | 153400 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20231023 | 153300 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20231023 | 153200 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20231023 | 153100 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20231023 | 153000 | 2407018005 | 2395 | 2395 | 2395 | 2395 | 46044 |
| 191 | 20231023 | 152900 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20231023 | 152800 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20231023 | 152700 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20231023 | 152600 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20231023 | 152500 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20231023 | 152400 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20231023 | 152300 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20231023 | 152200 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20231023 | 152100 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20231023 | 152000 | 2296742625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20231023 | 151900 | 2296742625 | 2435 | 2430 | 2450 | 2425 | 56133 |
| 202 | 20231023 | 151800 | 2159553650 | 2430 | 2415 | 2435 | 2415 | 15792 |
| 203 | 20231023 | 151700 | 2121212715 | 2430 | 2415 | 2435 | 2405 | 35461 |
| 204 | 20231023 | 151600 | 2035363325 | 2410 | 2410 | 2415 | 2410 | 603 |
| 205 | 20231023 | 151500 | 2033909810 | 2415 | 2415 | 2430 | 2400 | 53881 |
| 206 | 20231023 | 151400 | 1903804970 | 2415 | 2410 | 2415 | 2400 | 6881 |
| 207 | 20231023 | 151300 | 1887245215 | 2415 | 2415 | 2420 | 2405 | 7228 |
| 208 | 20231023 | 151200 | 1869816120 | 2420 | 2395 | 2420 | 2390 | 40696 |
| 209 | 20231023 | 151100 | 1771885545 | 2400 | 2390 | 2400 | 2375 | 29894 |
| 210 | 20231023 | 151000 | 1700482070 | 2390 | 2380 | 2390 | 2375 | 7458 |
| 211 | 20231023 | 150900 | 1682731010 | 2375 | 2375 | 2380 | 2370 | 29519 |
| 212 | 20231023 | 150800 | 1612633940 | 2375 | 2365 | 2380 | 2360 | 15000 |
| 213 | 20231023 | 150700 | 1577093295 | 2365 | 2360 | 2365 | 2355 | 2570 |
| 214 | 20231023 | 150600 | 1571028805 | 2360 | 2355 | 2365 | 2355 | 116 |
| 215 | 20231023 | 150500 | 1570755595 | 2365 | 2355 | 2365 | 2355 | 10084 |
| 216 | 20231023 | 150400 | 1546917750 | 2355 | 2360 | 2365 | 2355 | 1529 |
| 217 | 20231023 | 150300 | 1543312715 | 2360 | 2360 | 2365 | 2360 | 3213 |
| 218 | 20231023 | 150200 | 1535727525 | 2365 | 2365 | 2370 | 2360 | 6395 |
| 219 | 20231023 | 150100 | 1520600845 | 2365 | 2355 | 2375 | 2355 | 36301 |
| 220 | 20231023 | 150000 | 1434775605 | 2355 | 2355 | 2355 | 2350 | 11315 |
| 221 | 20231023 | 145900 | 1408137590 | 2360 | 2355 | 2360 | 2350 | 9572 |
| 222 | 20231023 | 145800 | 1385599085 | 2360 | 2350 | 2360 | 2350 | 18383 |
| 223 | 20231023 | 145700 | 1342273185 | 2350 | 2350 | 2355 | 2350 | 2372 |
| 224 | 20231023 | 145600 | 1336698435 | 2350 | 2355 | 2355 | 2350 | 1001 |
| 225 | 20231023 | 145500 | 1334346080 | 2360 | 2355 | 2360 | 2355 | 9500 |
| 226 | 20231023 | 145400 | 1311945570 | 2360 | 2360 | 2360 | 2355 | 6001 |
| 227 | 20231023 | 145300 | 1297809470 | 2360 | 2350 | 2365 | 2345 | 15659 |
| 228 | 20231023 | 145200 | 1260908485 | 2345 | 2340 | 2350 | 2340 | 7579 |
| 229 | 20231023 | 145100 | 1243135520 | 2335 | 2335 | 2335 | 2335 | 9 |
| 230 | 20231023 | 145000 | 1243114505 | 2345 | 2345 | 2345 | 2340 | 3000 |
| 231 | 20231023 | 144900 | 1236091005 | 2345 | 2335 | 2345 | 2335 | 9950 |
| 232 | 20231023 | 144800 | 1212850965 | 2335 | 2340 | 2340 | 2335 | 5379 |
| 233 | 20231023 | 144700 | 1200285145 | 2340 | 2330 | 2340 | 2330 | 14890 |
| 234 | 20231023 | 144600 | 1165505805 | 2325 | 2325 | 2325 | 2325 | 200 |
| 235 | 20231023 | 144500 | 1165040805 | 2330 | 2330 | 2330 | 2330 | 1341 |
| 236 | 20231023 | 144400 | 1161916275 | 2330 | 2325 | 2330 | 2325 | 4995 |
| 237 | 20231023 | 144300 | 1150282880 | 2325 | 2325 | 2330 | 2325 | 1329 |
| 238 | 20231023 | 144200 | 1147192660 | 2325 | 2325 | 2330 | 2325 | 7491 |
| 239 | 20231023 | 144100 | 1129758365 | 2320 | 2320 | 2320 | 2315 | 7525 |
| 240 | 20231023 | 144000 | 1112300375 | 2315 | 2315 | 2315 | 2315 | 1591 |
| 241 | 20231023 | 143900 | 1108617210 | 2310 | 2310 | 2310 | 2310 | 10 |
| 242 | 20231023 | 143800 | 1108594110 | 2310 | 2315 | 2315 | 2310 | 2946 |
| 243 | 20231023 | 143700 | 1101781890 | 2310 | 2315 | 2315 | 2310 | 3789 |
| 244 | 20231023 | 143600 | 1093010360 | 2315 | 2315 | 2315 | 2315 | 3108 |
| 245 | 20231023 | 143500 | 1085815340 | 2315 | 2315 | 2315 | 2315 | 500 |
| 246 | 20231023 | 143400 | 1084657840 | 2315 | 2315 | 2315 | 2315 | 100 |
| 247 | 20231023 | 143300 | 1084426340 | 2310 | 2310 | 2310 | 2310 | 258 |
| 248 | 20231023 | 143200 | 1083830360 | 2305 | 2305 | 2305 | 2305 | 1 |
| 249 | 20231023 | 143100 | 1083828055 | 2310 | 2305 | 2310 | 2305 | 1203 |
| 250 | 20231023 | 143000 | 1081049130 | 2310 | 2305 | 2310 | 2305 | 433 |
| 251 | 20231023 | 142900 | 1080048905 | 2310 | 2310 | 2310 | 2310 | 3008 |
| 252 | 20231023 | 142800 | 1073100425 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20231023 | 142700 | 1073100425 | 2305 | 2305 | 2305 | 2305 | 2500 |
| 254 | 20231023 | 142600 | 1067337925 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20231023 | 142500 | 1067337925 | 2305 | 2305 | 2305 | 2305 | 2194 |
| 256 | 20231023 | 142400 | 1062280755 | 2305 | 2305 | 2305 | 2305 | 2501 |
| 257 | 20231023 | 142300 | 1056515950 | 2310 | 2305 | 2310 | 2305 | 3027 |
| 258 | 20231023 | 142200 | 1049523590 | 2310 | 2310 | 2310 | 2310 | 100 |
| 259 | 20231023 | 142100 | 1049292590 | 2305 | 2305 | 2305 | 2305 | 158 |
| 260 | 20231023 | 142000 | 1048928400 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20231023 | 141900 | 1048928400 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20231023 | 141800 | 1048928400 | 2300 | 2305 | 2305 | 2300 | 2 |
| 263 | 20231023 | 141700 | 1048923795 | 2305 | 2305 | 2305 | 2300 | 3265 |
| 264 | 20231023 | 141600 | 1041397975 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20231023 | 141500 | 1041397975 | 2305 | 2305 | 2305 | 2305 | 395 |
| 266 | 20231023 | 141400 | 1040487500 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20231023 | 141300 | 1040487500 | 2305 | 2310 | 2310 | 2305 | 942 |
| 268 | 20231023 | 141200 | 1038311485 | 2310 | 2310 | 2310 | 2310 | 1063 |
| 269 | 20231023 | 141100 | 1035855955 | 2305 | 2310 | 2310 | 2305 | 855 |
| 270 | 20231023 | 141000 | 1033880910 | 2315 | 2310 | 2315 | 2305 | 1671 |
| 271 | 20231023 | 140900 | 1030020855 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20231023 | 140800 | 1030020855 | 2305 | 2305 | 2305 | 2305 | 0 |
| 273 | 20231023 | 140700 | 1030020855 | 2305 | 2305 | 2305 | 2305 | 1 |
| 274 | 20231023 | 140600 | 1030018550 | 2310 | 2310 | 2310 | 2305 | 948 |
| 275 | 20231023 | 140500 | 1027828675 | 2310 | 2305 | 2310 | 2305 | 1267 |
| 276 | 20231023 | 140400 | 1024902800 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20231023 | 140300 | 1024902800 | 2305 | 2310 | 2310 | 2305 | 1016 |
| 278 | 20231023 | 140200 | 1022560885 | 2310 | 2310 | 2315 | 2310 | 352 |
| 279 | 20231023 | 140100 | 1021747725 | 2310 | 2310 | 2310 | 2310 | 5440 |
| 280 | 20231023 | 140000 | 1009181325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20231023 | 135900 | 1009181325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20231023 | 135800 | 1009181325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20231023 | 135700 | 1009181325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20231023 | 135600 | 1009181325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20231023 | 135500 | 1009181325 | 2310 | 2315 | 2320 | 2310 | 174 |
| 286 | 20231023 | 135400 | 1008778525 | 2315 | 2315 | 2315 | 2315 | 138 |
| 287 | 20231023 | 135300 | 1008459055 | 2320 | 2315 | 2320 | 2315 | 425 |
| 288 | 20231023 | 135200 | 1007475130 | 2315 | 2315 | 2315 | 2315 | 934 |
| 289 | 20231023 | 135100 | 1005312920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20231023 | 135000 | 1005312920 | 2310 | 2315 | 2315 | 2310 | 3018 |
| 291 | 20231023 | 134900 | 998331340 | 2315 | 2315 | 2315 | 2315 | 5011 |
| 292 | 20231023 | 134800 | 986730875 | 2315 | 2315 | 2315 | 2315 | 1002 |
| 293 | 20231023 | 134700 | 984411245 | 2315 | 2315 | 2315 | 2315 | 1 |
| 294 | 20231023 | 134600 | 984408930 | 2315 | 2315 | 2315 | 2315 | 3 |
| 295 | 20231023 | 134500 | 984401985 | 2315 | 2310 | 2315 | 2310 | 104 |
| 296 | 20231023 | 134400 | 984161720 | 2310 | 2310 | 2310 | 2305 | 3838 |
| 297 | 20231023 | 134300 | 975295945 | 2315 | 2310 | 2315 | 2310 | 203 |
| 298 | 20231023 | 134200 | 974827005 | 2315 | 2315 | 2315 | 2315 | 1 |
| 299 | 20231023 | 134100 | 974824690 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20231023 | 134000 | 974824690 | 2315 | 2310 | 2315 | 2310 | 52 |
| 301 | 20231023 | 133900 | 974704550 | 2315 | 2310 | 2315 | 2310 | 1106 |
| 302 | 20231023 | 133800 | 972149660 | 2315 | 2315 | 2315 | 2315 | 1 |
| 303 | 20231023 | 133700 | 972147345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20231023 | 133600 | 972147345 | 2310 | 2320 | 2320 | 2310 | 4 |
| 305 | 20231023 | 133500 | 972138085 | 2310 | 2315 | 2315 | 2310 | 1001 |
| 306 | 20231023 | 133400 | 969820775 | 2320 | 2320 | 2320 | 2320 | 2 |
| 307 | 20231023 | 133300 | 969816135 | 2315 | 2315 | 2315 | 2315 | 249 |
| 308 | 20231023 | 133200 | 969239700 | 2315 | 2315 | 2315 | 2315 | 3 |
| 309 | 20231023 | 133100 | 969232755 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 310 | 20231023 | 133000 | 964592755 | 2310 | 2320 | 2320 | 2310 | 3 |
| 311 | 20231023 | 132900 | 964585805 | 2320 | 2315 | 2320 | 2315 | 1010 |
| 312 | 20231023 | 132800 | 962247605 | 2310 | 2315 | 2315 | 2310 | 4000 |
| 313 | 20231023 | 132700 | 953000445 | 2320 | 2320 | 2320 | 2320 | 32 |
| 314 | 20231023 | 132600 | 952926205 | 2320 | 2320 | 2320 | 2320 | 2563 |
| 315 | 20231023 | 132500 | 946980045 | 2320 | 2320 | 2320 | 2320 | 500 |
| 316 | 20231023 | 132400 | 945820045 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 317 | 20231023 | 132300 | 943495045 | 2320 | 2325 | 2325 | 2320 | 132 |
| 318 | 20231023 | 132200 | 943188430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20231023 | 132100 | 943188430 | 2325 | 2325 | 2325 | 2325 | 1282 |
| 320 | 20231023 | 132000 | 940207780 | 2325 | 2325 | 2325 | 2325 | 4000 |
| 321 | 20231023 | 131900 | 930907780 | 2325 | 2325 | 2325 | 2315 | 187 |
| 322 | 20231023 | 131800 | 930474485 | 2325 | 2325 | 2325 | 2325 | 2 |
| 323 | 20231023 | 131700 | 930469835 | 2325 | 2320 | 2325 | 2315 | 84 |
| 324 | 20231023 | 131600 | 930275360 | 2325 | 2325 | 2325 | 2325 | 3000 |
| 325 | 20231023 | 131500 | 923300360 | 2325 | 2315 | 2325 | 2315 | 479 |
| 326 | 20231023 | 131400 | 922190985 | 2315 | 2320 | 2330 | 2315 | 2015 |
| 327 | 20231023 | 131300 | 917516200 | 2320 | 2330 | 2330 | 2320 | 380 |
| 328 | 20231023 | 131200 | 916634590 | 2330 | 2330 | 2330 | 2330 | 4500 |
| 329 | 20231023 | 131100 | 906149590 | 2340 | 2320 | 2340 | 2320 | 10006 |
| 330 | 20231023 | 131000 | 882825075 | 2330 | 2330 | 2335 | 2325 | 19786 |
| 331 | 20231023 | 130900 | 836725215 | 2325 | 2325 | 2330 | 2325 | 5127 |
| 332 | 20231023 | 130800 | 824785700 | 2325 | 2315 | 2325 | 2315 | 13892 |
| 333 | 20231023 | 130700 | 792530340 | 2315 | 2310 | 2315 | 2310 | 16615 |
| 334 | 20231023 | 130600 | 754119205 | 2310 | 2310 | 2310 | 2310 | 3401 |
| 335 | 20231023 | 130500 | 746262895 | 2310 | 2310 | 2310 | 2310 | 0 |
| 336 | 20231023 | 130400 | 746262895 | 2310 | 2310 | 2315 | 2305 | 4430 |
| 337 | 20231023 | 130300 | 736029595 | 2310 | 2310 | 2310 | 2310 | 81 |
| 338 | 20231023 | 130200 | 735842485 | 2305 | 2305 | 2305 | 2305 | 1471 |
| 339 | 20231023 | 130100 | 732451830 | 2305 | 2305 | 2305 | 2305 | 6262 |
| 340 | 20231023 | 130000 | 718017920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20231023 | 125900 | 718017920 | 2305 | 2295 | 2305 | 2295 | 25000 |
| 342 | 20231023 | 125800 | 660535470 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20231023 | 125700 | 660535470 | 2290 | 2295 | 2295 | 2290 | 1016 |
| 344 | 20231023 | 125600 | 658208805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 345 | 20231023 | 125500 | 658208805 | 2295 | 2295 | 2295 | 2295 | 16 |
| 346 | 20231023 | 125400 | 658172085 | 2295 | 2295 | 2295 | 2295 | 1 |
| 347 | 20231023 | 125300 | 658169790 | 2290 | 2295 | 2295 | 2290 | 537 |
| 348 | 20231023 | 125200 | 656939875 | 2295 | 2295 | 2300 | 2295 | 2003 |
| 349 | 20231023 | 125100 | 652342985 | 2295 | 2295 | 2300 | 2290 | 4673 |
| 350 | 20231023 | 125000 | 641618515 | 2295 | 2295 | 2295 | 2295 | 1 |
| 351 | 20231023 | 124900 | 641616220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 352 | 20231023 | 124800 | 641616220 | 2295 | 2295 | 2295 | 2295 | 16 |
| 353 | 20231023 | 124700 | 641579500 | 2295 | 2295 | 2295 | 2295 | 1 |
| 354 | 20231023 | 124600 | 641577205 | 2295 | 2295 | 2295 | 2295 | 125 |
| 355 | 20231023 | 124500 | 641290330 | 2295 | 2295 | 2295 | 2295 | 0 |
| 356 | 20231023 | 124400 | 641290330 | 2295 | 2295 | 2295 | 2295 | 2 |
| 357 | 20231023 | 124300 | 641285740 | 2295 | 2290 | 2295 | 2290 | 199 |
| 358 | 20231023 | 124200 | 640830025 | 2285 | 2290 | 2290 | 2285 | 471 |
| 359 | 20231023 | 124100 | 639753285 | 2290 | 2290 | 2290 | 2290 | 1 |
| 360 | 20231023 | 124000 | 639750995 | 2290 | 2290 | 2290 | 2290 | 1235 |
| 361 | 20231023 | 123900 | 636922845 | 2290 | 2290 | 2290 | 2290 | 10 |
| 362 | 20231023 | 123800 | 636899945 | 2290 | 2290 | 2290 | 2290 | 74 |
| 363 | 20231023 | 123700 | 636730485 | 2295 | 2295 | 2295 | 2295 | 0 |
| 364 | 20231023 | 123600 | 636730485 | 2295 | 2295 | 2295 | 2295 | 1 |
| 365 | 20231023 | 123500 | 636728190 | 2290 | 2295 | 2295 | 2285 | 1171 |
| 366 | 20231023 | 123400 | 634052425 | 2285 | 2290 | 2290 | 2285 | 738 |
| 367 | 20231023 | 123300 | 632364300 | 2295 | 2290 | 2295 | 2290 | 3 |
| 368 | 20231023 | 123200 | 632357425 | 2290 | 2290 | 2290 | 2290 | 1 |
| 369 | 20231023 | 123100 | 632355135 | 2285 | 2285 | 2285 | 2285 | 2638 |
| 370 | 20231023 | 123000 | 626327305 | 2285 | 2285 | 2285 | 2285 | 0 |
| 371 | 20231023 | 122900 | 626327305 | 2285 | 2285 | 2285 | 2285 | 1 |
| 372 | 20231023 | 122800 | 626325020 | 2285 | 2285 | 2285 | 2285 | 0 |
| 373 | 20231023 | 122700 | 626325020 | 2285 | 2285 | 2285 | 2285 | 100 |
| 374 | 20231023 | 122600 | 626096520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 375 | 20231023 | 122500 | 626096520 | 2285 | 2290 | 2290 | 2285 | 143 |
| 376 | 20231023 | 122400 | 625769190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 377 | 20231023 | 122300 | 625769190 | 2290 | 2290 | 2290 | 2290 | 100 |
| 378 | 20231023 | 122200 | 625540190 | 2290 | 2290 | 2290 | 2290 | 504 |
| 379 | 20231023 | 122100 | 624386030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 380 | 20231023 | 122000 | 624386030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 381 | 20231023 | 121900 | 624386030 | 2290 | 2290 | 2290 | 2290 | 225 |
| 382 | 20231023 | 121800 | 623870780 | 2295 | 2295 | 2295 | 2295 | 141 |
| 383 | 20231023 | 121700 | 623547185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 384 | 20231023 | 121600 | 623547185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 385 | 20231023 | 121500 | 623547185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 386 | 20231023 | 121400 | 623547185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 387 | 20231023 | 121300 | 623547185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 388 | 20231023 | 121200 | 623547185 | 2295 | 2290 | 2295 | 2290 | 2 |
| 389 | 20231023 | 121100 | 623542600 | 2295 | 2285 | 2295 | 2285 | 232 |
| 390 | 20231023 | 121000 | 623011320 | 2290 | 2290 | 2290 | 2290 | 1003 |
| 391 | 20231023 | 120900 | 620714450 | 2290 | 2290 | 2290 | 2285 | 3 |
| 392 | 20231023 | 120800 | 620707585 | 2285 | 2285 | 2285 | 2285 | 932 |
| 393 | 20231023 | 120700 | 618577965 | 2285 | 2285 | 2285 | 2285 | 136 |
| 394 | 20231023 | 120600 | 618267205 | 2285 | 2285 | 2285 | 2285 | 9 |
| 395 | 20231023 | 120500 | 618246640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 396 | 20231023 | 120400 | 618246640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 397 | 20231023 | 120300 | 618246640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 398 | 20231023 | 120200 | 618246640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 399 | 20231023 | 120100 | 618246640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 400 | 20231023 | 120000 | 618246640 | 2290 | 2290 | 2290 | 2280 | 1569 |
| 401 | 20231023 | 115900 | 614661350 | 2280 | 2285 | 2285 | 2280 | 475 |
| 402 | 20231023 | 115800 | 613577190 | 2290 | 2290 | 2290 | 2290 | 48 |
| 403 | 20231023 | 115700 | 613467270 | 2290 | 2290 | 2290 | 2290 | 0 |
| 404 | 20231023 | 115600 | 613467270 | 2290 | 2295 | 2295 | 2290 | 648 |
| 405 | 20231023 | 115500 | 611983110 | 2295 | 2295 | 2295 | 2295 | 105 |
| 406 | 20231023 | 115400 | 611742135 | 2290 | 2290 | 2290 | 2290 | 1 |
| 407 | 20231023 | 115300 | 611739845 | 2295 | 2295 | 2295 | 2295 | 49 |
| 408 | 20231023 | 115200 | 611627390 | 2295 | 2295 | 2295 | 2295 | 48 |
| 409 | 20231023 | 115100 | 611517230 | 2290 | 2290 | 2290 | 2290 | 4000 |
| 410 | 20231023 | 115000 | 602357230 | 2295 | 2295 | 2295 | 2295 | 305 |
| 411 | 20231023 | 114900 | 601657255 | 2300 | 2300 | 2300 | 2300 | 192 |
| 412 | 20231023 | 114800 | 601215655 | 2300 | 2295 | 2300 | 2295 | 829 |
| 413 | 20231023 | 114700 | 599311675 | 2295 | 2295 | 2295 | 2295 | 292 |
| 414 | 20231023 | 114600 | 598641535 | 2295 | 2295 | 2295 | 2295 | 1049 |
| 415 | 20231023 | 114500 | 596234080 | 2295 | 2295 | 2295 | 2295 | 396 |
| 416 | 20231023 | 114400 | 595325260 | 2295 | 2295 | 2295 | 2295 | 485 |
| 417 | 20231023 | 114300 | 594212185 | 2290 | 2295 | 2295 | 2290 | 1799 |
| 418 | 20231023 | 114200 | 590087235 | 2290 | 2290 | 2290 | 2290 | 10 |
| 419 | 20231023 | 114100 | 590064335 | 2295 | 2290 | 2295 | 2290 | 249 |
| 420 | 20231023 | 114000 | 589493880 | 2295 | 2295 | 2295 | 2295 | 49 |
| 421 | 20231023 | 113900 | 589381425 | 2290 | 2290 | 2290 | 2290 | 2080 |
| 422 | 20231023 | 113800 | 584618225 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 423 | 20231023 | 113700 | 580038225 | 2295 | 2295 | 2295 | 2295 | 49 |
| 424 | 20231023 | 113600 | 579925770 | 2290 | 2290 | 2290 | 2290 | 324 |
| 425 | 20231023 | 113500 | 579183810 | 2295 | 2295 | 2295 | 2295 | 49 |
| 426 | 20231023 | 113400 | 579071355 | 2295 | 2295 | 2295 | 2295 | 10 |
| 427 | 20231023 | 113300 | 579048405 | 2285 | 2295 | 2295 | 2280 | 10257 |
| 428 | 20231023 | 113200 | 555611095 | 2300 | 2300 | 2300 | 2300 | 49 |
| 429 | 20231023 | 113100 | 555498395 | 2300 | 2300 | 2300 | 2295 | 97 |
| 430 | 20231023 | 113000 | 555275530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 431 | 20231023 | 112900 | 555275530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 432 | 20231023 | 112800 | 555275530 | 2300 | 2300 | 2300 | 2300 | 1 |
| 433 | 20231023 | 112700 | 555273230 | 2285 | 2295 | 2300 | 2285 | 18003 |
| 434 | 20231023 | 112600 | 514018190 | 2300 | 2295 | 2300 | 2295 | 93 |
| 435 | 20231023 | 112500 | 513804505 | 2295 | 2300 | 2300 | 2295 | 249 |
| 436 | 20231023 | 112400 | 513232810 | 2300 | 2300 | 2300 | 2300 | 0 |
| 437 | 20231023 | 112300 | 513232810 | 2300 | 2295 | 2300 | 2295 | 253 |
| 438 | 20231023 | 112200 | 512651930 | 2300 | 2300 | 2300 | 2300 | 52 |
| 439 | 20231023 | 112100 | 512532330 | 2305 | 2305 | 2305 | 2305 | 10 |
| 440 | 20231023 | 112000 | 512509280 | 2290 | 2295 | 2295 | 2290 | 1100 |
| 441 | 20231023 | 111900 | 509988095 | 2295 | 2305 | 2305 | 2295 | 2992 |
| 442 | 20231023 | 111800 | 503108565 | 2300 | 2305 | 2305 | 2300 | 304 |
| 443 | 20231023 | 111700 | 502409140 | 2310 | 2305 | 2310 | 2305 | 2014 |
| 444 | 20231023 | 111600 | 497766860 | 2305 | 2305 | 2305 | 2305 | 48 |
| 445 | 20231023 | 111500 | 497656220 | 2305 | 2305 | 2305 | 2305 | 1281 |
| 446 | 20231023 | 111400 | 494703515 | 2305 | 2305 | 2305 | 2300 | 991 |
| 447 | 20231023 | 111300 | 492419685 | 2305 | 2305 | 2305 | 2305 | 843 |
| 448 | 20231023 | 111200 | 490476570 | 2305 | 2300 | 2305 | 2300 | 63 |
| 449 | 20231023 | 111100 | 490331665 | 2305 | 2305 | 2305 | 2305 | 316 |
| 450 | 20231023 | 111000 | 489603285 | 2305 | 2305 | 2305 | 2305 | 1484 |
| 451 | 20231023 | 110900 | 486182665 | 2300 | 2305 | 2310 | 2300 | 1827 |
| 452 | 20231023 | 110800 | 481971650 | 2300 | 2310 | 2310 | 2300 | 5649 |
| 453 | 20231023 | 110700 | 468951940 | 2310 | 2310 | 2310 | 2300 | 812 |
| 454 | 20231023 | 110600 | 467080355 | 2310 | 2305 | 2310 | 2305 | 101 |
| 455 | 20231023 | 110500 | 466847545 | 2310 | 2310 | 2310 | 2305 | 2446 |
| 456 | 20231023 | 110400 | 461204270 | 2310 | 2310 | 2310 | 2310 | 49 |
| 457 | 20231023 | 110300 | 461091080 | 2310 | 2310 | 2310 | 2310 | 0 |
| 458 | 20231023 | 110200 | 461091080 | 2310 | 2305 | 2310 | 2305 | 5463 |
| 459 | 20231023 | 110100 | 448477110 | 2305 | 2305 | 2305 | 2305 | 649 |
| 460 | 20231023 | 110000 | 446981165 | 2305 | 2305 | 2305 | 2305 | 189 |
| 461 | 20231023 | 105900 | 446545520 | 2300 | 2305 | 2310 | 2300 | 4408 |
| 462 | 20231023 | 105800 | 436394860 | 2305 | 2305 | 2310 | 2305 | 14 |
| 463 | 20231023 | 105700 | 436362580 | 2310 | 2305 | 2310 | 2305 | 6900 |
| 464 | 20231023 | 105600 | 420437770 | 2305 | 2300 | 2305 | 2300 | 5247 |
| 465 | 20231023 | 105500 | 408369425 | 2300 | 2300 | 2300 | 2300 | 3 |
| 466 | 20231023 | 105400 | 408362525 | 2300 | 2300 | 2300 | 2300 | 49 |
| 467 | 20231023 | 105300 | 408249825 | 2300 | 2300 | 2300 | 2300 | 50 |
| 468 | 20231023 | 105200 | 408134825 | 2295 | 2305 | 2305 | 2295 | 719 |
| 469 | 20231023 | 105100 | 406484290 | 2305 | 2300 | 2305 | 2295 | 2152 |
| 470 | 20231023 | 105000 | 401544920 | 2300 | 2305 | 2305 | 2300 | 51 |
| 471 | 20231023 | 104900 | 401427375 | 2305 | 2305 | 2305 | 2305 | 742 |
| 472 | 20231023 | 104800 | 399717065 | 2305 | 2305 | 2305 | 2305 | 51 |
| 473 | 20231023 | 104700 | 399599510 | 2305 | 2305 | 2305 | 2305 | 51 |
| 474 | 20231023 | 104600 | 399481955 | 2300 | 2305 | 2305 | 2300 | 1185 |
| 475 | 20231023 | 104500 | 396754030 | 2310 | 2300 | 2310 | 2300 | 113 |
| 476 | 20231023 | 104400 | 396493815 | 2305 | 2295 | 2315 | 2295 | 34111 |
| 477 | 20231023 | 104300 | 317858450 | 2295 | 2295 | 2295 | 2295 | 1059 |
| 478 | 20231023 | 104200 | 315428045 | 2295 | 2295 | 2295 | 2295 | 888 |
| 479 | 20231023 | 104100 | 313390085 | 2300 | 2295 | 2300 | 2295 | 2116 |
| 480 | 20231023 | 104000 | 308533860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 481 | 20231023 | 103900 | 308533860 | 2295 | 2290 | 2295 | 2290 | 3668 |
| 482 | 20231023 | 103800 | 300118300 | 2295 | 2290 | 2295 | 2290 | 1311 |
| 483 | 20231023 | 103700 | 297116105 | 2290 | 2290 | 2290 | 2290 | 1921 |
| 484 | 20231023 | 103600 | 292717015 | 2295 | 2290 | 2295 | 2290 | 822 |
| 485 | 20231023 | 103500 | 290834305 | 2290 | 2290 | 2290 | 2290 | 3013 |
| 486 | 20231023 | 103400 | 283934535 | 2285 | 2280 | 2285 | 2280 | 839 |
| 487 | 20231023 | 103300 | 282019110 | 2280 | 2275 | 2280 | 2275 | 1014 |
| 488 | 20231023 | 103200 | 279707205 | 2275 | 2275 | 2275 | 2270 | 258 |
| 489 | 20231023 | 103100 | 279120300 | 2275 | 2275 | 2275 | 2275 | 1 |
| 490 | 20231023 | 103000 | 279118025 | 2275 | 2275 | 2275 | 2275 | 2719 |
| 491 | 20231023 | 102900 | 272932300 | 2270 | 2275 | 2280 | 2270 | 1265 |
| 492 | 20231023 | 102800 | 270054425 | 2275 | 2275 | 2275 | 2275 | 1 |
| 493 | 20231023 | 102700 | 270052150 | 2275 | 2280 | 2280 | 2275 | 337 |
| 494 | 20231023 | 102600 | 269285470 | 2275 | 2270 | 2275 | 2270 | 2117 |
| 495 | 20231023 | 102500 | 264475785 | 2275 | 2280 | 2280 | 2275 | 530 |
| 496 | 20231023 | 102400 | 263270005 | 2275 | 2275 | 2275 | 2275 | 987 |
| 497 | 20231023 | 102300 | 261024580 | 2275 | 2275 | 2275 | 2275 | 1599 |
| 498 | 20231023 | 102200 | 257386855 | 2275 | 2275 | 2275 | 2275 | 602 |
| 499 | 20231023 | 102100 | 256017305 | 2275 | 2275 | 2280 | 2275 | 1302 |
| 500 | 20231023 | 102000 | 253055005 | 2275 | 2275 | 2275 | 2275 | 557 |
| 501 | 20231023 | 101900 | 251787830 | 2270 | 2275 | 2275 | 2270 | 71 |
| 502 | 20231023 | 101800 | 251626645 | 2275 | 2280 | 2280 | 2275 | 1253 |
| 503 | 20231023 | 101700 | 248775805 | 2280 | 2275 | 2280 | 2275 | 809 |
| 504 | 20231023 | 101600 | 246935315 | 2275 | 2275 | 2275 | 2275 | 777 |
| 505 | 20231023 | 101500 | 245167640 | 2275 | 2275 | 2280 | 2275 | 1756 |
| 506 | 20231023 | 101400 | 241172675 | 2275 | 2280 | 2280 | 2275 | 203 |
| 507 | 20231023 | 101300 | 240710845 | 2280 | 2275 | 2280 | 2270 | 1186 |
| 508 | 20231023 | 101200 | 238013595 | 2275 | 2275 | 2275 | 2275 | 466 |
| 509 | 20231023 | 101100 | 236953445 | 2275 | 2280 | 2280 | 2275 | 3525 |
| 510 | 20231023 | 101000 | 228931325 | 2285 | 2285 | 2285 | 2275 | 334 |
| 511 | 20231023 | 100900 | 228170925 | 2285 | 2280 | 2285 | 2280 | 58 |
| 512 | 20231023 | 100800 | 228038445 | 2280 | 2280 | 2280 | 2280 | 532 |
| 513 | 20231023 | 100700 | 226825485 | 2280 | 2280 | 2280 | 2280 | 5 |
| 514 | 20231023 | 100600 | 226814085 | 2280 | 2280 | 2280 | 2280 | 2768 |
| 515 | 20231023 | 100500 | 220503045 | 2290 | 2285 | 2290 | 2285 | 52 |
| 516 | 20231023 | 100400 | 220384220 | 2280 | 2280 | 2280 | 2280 | 313 |
| 517 | 20231023 | 100300 | 219670580 | 2290 | 2290 | 2290 | 2285 | 2396 |
| 518 | 20231023 | 100200 | 214195055 | 2290 | 2290 | 2290 | 2290 | 184 |
| 519 | 20231023 | 100100 | 213773695 | 2290 | 2290 | 2290 | 2290 | 153 |
| 520 | 20231023 | 100000 | 213423325 | 2290 | 2290 | 2290 | 2290 | 50 |
| 521 | 20231023 | 095900 | 213308825 | 2290 | 2290 | 2290 | 2290 | 0 |
| 522 | 20231023 | 095800 | 213308825 | 2290 | 2290 | 2290 | 2290 | 49 |
| 523 | 20231023 | 095700 | 213196615 | 2290 | 2290 | 2290 | 2290 | 51 |
| 524 | 20231023 | 095600 | 213079825 | 2285 | 2285 | 2290 | 2285 | 2066 |
| 525 | 20231023 | 095500 | 208359005 | 2290 | 2290 | 2290 | 2290 | 53 |
| 526 | 20231023 | 095400 | 208237635 | 2290 | 2290 | 2290 | 2290 | 49 |
| 527 | 20231023 | 095300 | 208125425 | 2290 | 2290 | 2290 | 2290 | 5 |
| 528 | 20231023 | 095200 | 208113975 | 2295 | 2290 | 2295 | 2290 | 1047 |
| 529 | 20231023 | 095100 | 205716100 | 2290 | 2290 | 2290 | 2290 | 834 |
| 530 | 20231023 | 095000 | 203806240 | 2285 | 2290 | 2290 | 2285 | 8 |
| 531 | 20231023 | 094900 | 203787950 | 2290 | 2290 | 2290 | 2290 | 51 |
| 532 | 20231023 | 094800 | 203671160 | 2290 | 2290 | 2290 | 2290 | 2054 |
| 533 | 20231023 | 094700 | 198967500 | 2290 | 2285 | 2290 | 2285 | 379 |
| 534 | 20231023 | 094600 | 198101475 | 2285 | 2285 | 2285 | 2285 | 273 |
| 535 | 20231023 | 094500 | 197477670 | 2290 | 2290 | 2295 | 2290 | 4009 |
| 536 | 20231023 | 094400 | 188297020 | 2290 | 2285 | 2290 | 2285 | 51 |
| 537 | 20231023 | 094300 | 188180480 | 2290 | 2290 | 2290 | 2290 | 51 |
| 538 | 20231023 | 094200 | 188063690 | 2285 | 2290 | 2290 | 2285 | 82 |
| 539 | 20231023 | 094100 | 187875915 | 2290 | 2290 | 2290 | 2290 | 0 |
| 540 | 20231023 | 094000 | 187875915 | 2290 | 2290 | 2290 | 2290 | 4388 |
| 541 | 20231023 | 093900 | 177827395 | 2290 | 2290 | 2290 | 2290 | 49 |
| 542 | 20231023 | 093800 | 177715185 | 2285 | 2290 | 2290 | 2285 | 1006 |
| 543 | 20231023 | 093700 | 175416445 | 2285 | 2290 | 2290 | 2285 | 1004 |
| 544 | 20231023 | 093600 | 173122285 | 2290 | 2285 | 2290 | 2285 | 2928 |
| 545 | 20231023 | 093500 | 166431780 | 2285 | 2285 | 2285 | 2285 | 2 |
| 546 | 20231023 | 093400 | 166427210 | 2285 | 2280 | 2285 | 2280 | 2874 |
| 547 | 20231023 | 093300 | 159874140 | 2275 | 2275 | 2275 | 2275 | 0 |
| 548 | 20231023 | 093200 | 159874140 | 2275 | 2275 | 2275 | 2275 | 0 |
| 549 | 20231023 | 093100 | 159874140 | 2275 | 2275 | 2275 | 2270 | 3589 |
| 550 | 20231023 | 093000 | 151720475 | 2275 | 2275 | 2275 | 2275 | 52 |
| 551 | 20231023 | 092900 | 151602175 | 2275 | 2275 | 2275 | 2275 | 126 |
| 552 | 20231023 | 092800 | 151315525 | 2275 | 2275 | 2280 | 2275 | 3802 |
| 553 | 20231023 | 092700 | 142665725 | 2280 | 2280 | 2280 | 2280 | 50 |
| 554 | 20231023 | 092600 | 142551725 | 2280 | 2280 | 2280 | 2275 | 2932 |
| 555 | 20231023 | 092500 | 135866785 | 2285 | 2285 | 2285 | 2285 | 51 |
| 556 | 20231023 | 092400 | 135750250 | 2285 | 2285 | 2285 | 2285 | 1550 |
| 557 | 20231023 | 092300 | 132208500 | 2285 | 2285 | 2285 | 2285 | 1200 |
| 558 | 20231023 | 092200 | 129466500 | 2285 | 2280 | 2285 | 2280 | 565 |
| 559 | 20231023 | 092100 | 128178050 | 2285 | 2285 | 2285 | 2285 | 154 |
| 560 | 20231023 | 092000 | 127826160 | 2285 | 2280 | 2285 | 2280 | 2025 |
| 561 | 20231023 | 091900 | 123209035 | 2290 | 2285 | 2290 | 2285 | 134 |
| 562 | 20231023 | 091800 | 122902840 | 2290 | 2290 | 2290 | 2290 | 5 |
| 563 | 20231023 | 091700 | 122891390 | 2280 | 2285 | 2290 | 2280 | 7638 |
| 564 | 20231023 | 091600 | 105471050 | 2285 | 2295 | 2295 | 2285 | 1071 |
| 565 | 20231023 | 091500 | 103013695 | 2295 | 2285 | 2295 | 2285 | 9051 |
| 566 | 20231023 | 091400 | 82298085 | 2285 | 2285 | 2290 | 2285 | 1401 |
| 567 | 20231023 | 091300 | 79096795 | 2280 | 2285 | 2285 | 2280 | 249 |
| 568 | 20231023 | 091200 | 78528830 | 2290 | 2285 | 2290 | 2285 | 1002 |
| 569 | 20231023 | 091100 | 76239250 | 2290 | 2280 | 2290 | 2270 | 6953 |
| 570 | 20231023 | 091000 | 60388245 | 2280 | 2280 | 2280 | 2270 | 2104 |
| 571 | 20231023 | 090900 | 55592125 | 2280 | 2275 | 2280 | 2270 | 51 |
| 572 | 20231023 | 090800 | 55476100 | 2280 | 2280 | 2280 | 2270 | 669 |
| 573 | 20231023 | 090700 | 53955950 | 2275 | 2275 | 2275 | 2265 | 943 |
| 574 | 20231023 | 090600 | 51810880 | 2275 | 2275 | 2275 | 2275 | 1 |
| 575 | 20231023 | 090500 | 51808605 | 2260 | 2280 | 2280 | 2260 | 223 |
| 576 | 20231023 | 090400 | 51301455 | 2260 | 2275 | 2275 | 2260 | 958 |
| 577 | 20231023 | 090300 | 49130985 | 2280 | 2275 | 2280 | 2260 | 3947 |
| 578 | 20231023 | 090200 | 40162310 | 2280 | 2265 | 2280 | 2265 | 455 |
| 579 | 20231023 | 090100 | 39130165 | 2265 | 2265 | 2265 | 2265 | 100 |
| 580 | 20231023 | 090000 | 38903665 | 2255 | 2255 | 2265 | 2255 | 16982 |