28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 13275 |
| 3 | 20231031 | 183900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20231031 | 183800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20231031 | 183700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20231031 | 183600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20231031 | 183500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20231031 | 183400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20231031 | 183300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20231031 | 183200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20231031 | 183100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20231031 | 183000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20231031 | 182900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20231031 | 182800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20231031 | 182700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20231031 | 182600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20231031 | 182500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20231031 | 182400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20231031 | 182300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20231031 | 182200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20231031 | 182100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20231031 | 182000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20231031 | 181900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20231031 | 181800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20231031 | 181700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20231031 | 181600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20231031 | 181500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20231031 | 181400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20231031 | 181300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20231031 | 181200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20231031 | 181100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20231031 | 181000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 13275 |
| 33 | 20231031 | 180900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20231031 | 180800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20231031 | 180700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20231031 | 180600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20231031 | 180500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20231031 | 180400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20231031 | 180300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20231031 | 180200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20231031 | 180100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20231031 | 180000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20231031 | 175900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20231031 | 175800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20231031 | 175700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20231031 | 175600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20231031 | 175500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20231031 | 175400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20231031 | 175300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20231031 | 175200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20231031 | 175100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20231031 | 175000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20231031 | 174900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20231031 | 174800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20231031 | 174700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20231031 | 174600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20231031 | 174500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20231031 | 174400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20231031 | 174300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20231031 | 174200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20231031 | 174100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20231031 | 174000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 13275 |
| 63 | 20231031 | 173900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20231031 | 173800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20231031 | 173700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20231031 | 173600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20231031 | 173500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20231031 | 173400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20231031 | 173300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20231031 | 173200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20231031 | 173100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20231031 | 173000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20231031 | 172900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20231031 | 172800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20231031 | 172700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20231031 | 172600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20231031 | 172500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20231031 | 172400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20231031 | 172300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20231031 | 172200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20231031 | 172100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20231031 | 172000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20231031 | 171900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20231031 | 171800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20231031 | 171700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20231031 | 171600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20231031 | 171500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20231031 | 171400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20231031 | 171300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20231031 | 171200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20231031 | 171100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20231031 | 171000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 13275 |
| 93 | 20231031 | 170900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20231031 | 170800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20231031 | 170700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20231031 | 170600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20231031 | 170500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20231031 | 170400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20231031 | 170300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20231031 | 170200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20231031 | 170100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20231031 | 170000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20231031 | 165900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20231031 | 165800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20231031 | 165700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20231031 | 165600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20231031 | 165500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20231031 | 165400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20231031 | 165300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20231031 | 165200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20231031 | 165100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20231031 | 165000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20231031 | 164900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20231031 | 164800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20231031 | 164700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20231031 | 164600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20231031 | 164500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20231031 | 164400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20231031 | 164300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20231031 | 164200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20231031 | 164100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20231031 | 164000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 13275 |
| 123 | 20231031 | 163900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20231031 | 163800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20231031 | 163700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20231031 | 163600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20231031 | 163500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20231031 | 163400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20231031 | 163300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20231031 | 163200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20231031 | 163100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20231031 | 163000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20231031 | 162900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20231031 | 162800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20231031 | 162700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20231031 | 162600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20231031 | 162500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20231031 | 162400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20231031 | 162300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20231031 | 162200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20231031 | 162100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20231031 | 162000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20231031 | 161900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20231031 | 161800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20231031 | 161700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20231031 | 161600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20231031 | 161500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20231031 | 161400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20231031 | 161300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20231031 | 161200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20231031 | 161100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20231031 | 161000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 13275 |
| 153 | 20231031 | 160900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20231031 | 160800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20231031 | 160700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20231031 | 160600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20231031 | 160500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20231031 | 160400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20231031 | 160300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20231031 | 160200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20231031 | 160100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20231031 | 160000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20231031 | 155900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20231031 | 155800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20231031 | 155700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20231031 | 155600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20231031 | 155500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20231031 | 155400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20231031 | 155300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20231031 | 155200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20231031 | 155100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20231031 | 155000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20231031 | 154900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20231031 | 154800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20231031 | 154700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20231031 | 154600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20231031 | 154500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20231031 | 154400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20231031 | 154300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20231031 | 154200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20231031 | 154100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20231031 | 154000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 13275 |
| 183 | 20231031 | 153900 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20231031 | 153800 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20231031 | 153700 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20231031 | 153600 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20231031 | 153500 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20231031 | 153400 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20231031 | 153300 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20231031 | 153200 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20231031 | 153100 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20231031 | 153000 | 1349283810 | 2295 | 2295 | 2295 | 2295 | 13275 |
| 193 | 20231031 | 152900 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231031 | 152800 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231031 | 152700 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231031 | 152600 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231031 | 152500 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20231031 | 152400 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20231031 | 152300 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20231031 | 152200 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20231031 | 152100 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20231031 | 152000 | 1318817685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20231031 | 151900 | 1318817685 | 2300 | 2300 | 2300 | 2295 | 56 |
| 204 | 20231031 | 151800 | 1318689155 | 2295 | 2300 | 2300 | 2295 | 84 |
| 205 | 20231031 | 151700 | 1318496305 | 2300 | 2300 | 2300 | 2300 | 400 |
| 206 | 20231031 | 151600 | 1317576305 | 2300 | 2295 | 2300 | 2295 | 224 |
| 207 | 20231031 | 151500 | 1317062215 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20231031 | 151400 | 1317062215 | 2300 | 2300 | 2300 | 2300 | 11 |
| 209 | 20231031 | 151300 | 1317036915 | 2300 | 2300 | 2300 | 2300 | 41 |
| 210 | 20231031 | 151200 | 1316942615 | 2300 | 2295 | 2300 | 2295 | 201 |
| 211 | 20231031 | 151100 | 1316481315 | 2300 | 2300 | 2300 | 2300 | 96 |
| 212 | 20231031 | 151000 | 1316260515 | 2300 | 2300 | 2300 | 2295 | 3408 |
| 213 | 20231031 | 150900 | 1308423885 | 2295 | 2295 | 2300 | 2295 | 639 |
| 214 | 20231031 | 150800 | 1306955865 | 2300 | 2295 | 2300 | 2295 | 4484 |
| 215 | 20231031 | 150700 | 1296664830 | 2300 | 2300 | 2300 | 2300 | 150 |
| 216 | 20231031 | 150600 | 1296319830 | 2305 | 2300 | 2305 | 2300 | 7669 |
| 217 | 20231031 | 150500 | 1278681120 | 2305 | 2300 | 2305 | 2300 | 102 |
| 218 | 20231031 | 150400 | 1278446510 | 2300 | 2300 | 2305 | 2300 | 652 |
| 219 | 20231031 | 150300 | 1276946900 | 2305 | 2305 | 2305 | 2305 | 166 |
| 220 | 20231031 | 150200 | 1276564270 | 2305 | 2300 | 2305 | 2300 | 3201 |
| 221 | 20231031 | 150100 | 1269196930 | 2300 | 2295 | 2300 | 2295 | 353 |
| 222 | 20231031 | 150000 | 1268385530 | 2300 | 2305 | 2305 | 2295 | 132 |
| 223 | 20231031 | 145900 | 1268082320 | 2295 | 2295 | 2305 | 2295 | 105 |
| 224 | 20231031 | 145800 | 1267840760 | 2305 | 2305 | 2305 | 2290 | 28192 |
| 225 | 20231031 | 145700 | 1203186585 | 2305 | 2305 | 2305 | 2305 | 314 |
| 226 | 20231031 | 145600 | 1202462815 | 2305 | 2305 | 2305 | 2300 | 801 |
| 227 | 20231031 | 145500 | 1200618960 | 2305 | 2305 | 2305 | 2305 | 342 |
| 228 | 20231031 | 145400 | 1199830650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20231031 | 145300 | 1199830650 | 2305 | 2305 | 2305 | 2305 | 12 |
| 230 | 20231031 | 145200 | 1199802990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20231031 | 145100 | 1199802990 | 2305 | 2300 | 2305 | 2300 | 461 |
| 232 | 20231031 | 145000 | 1198742685 | 2305 | 2300 | 2305 | 2300 | 152 |
| 233 | 20231031 | 144900 | 1198393075 | 2300 | 2295 | 2300 | 2295 | 1251 |
| 234 | 20231031 | 144800 | 1195516275 | 2300 | 2295 | 2300 | 2295 | 164 |
| 235 | 20231031 | 144700 | 1195139825 | 2300 | 2300 | 2300 | 2300 | 2022 |
| 236 | 20231031 | 144600 | 1190489225 | 2300 | 2300 | 2300 | 2300 | 10 |
| 237 | 20231031 | 144500 | 1190466225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20231031 | 144400 | 1190466225 | 2300 | 2300 | 2300 | 2300 | 1085 |
| 239 | 20231031 | 144300 | 1187970725 | 2300 | 2300 | 2300 | 2300 | 100 |
| 240 | 20231031 | 144200 | 1187740725 | 2305 | 2300 | 2305 | 2300 | 51 |
| 241 | 20231031 | 144100 | 1187623420 | 2300 | 2305 | 2305 | 2300 | 51 |
| 242 | 20231031 | 144000 | 1187506115 | 2300 | 2300 | 2300 | 2300 | 100 |
| 243 | 20231031 | 143900 | 1187276115 | 2305 | 2300 | 2305 | 2300 | 701 |
| 244 | 20231031 | 143800 | 1185663810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20231031 | 143700 | 1185663810 | 2305 | 2305 | 2305 | 2305 | 1 |
| 246 | 20231031 | 143600 | 1185661505 | 2295 | 2300 | 2300 | 2295 | 200 |
| 247 | 20231031 | 143500 | 1185202235 | 2300 | 2300 | 2300 | 2300 | 1691 |
| 248 | 20231031 | 143400 | 1181312935 | 2300 | 2305 | 2305 | 2300 | 189 |
| 249 | 20231031 | 143300 | 1180878230 | 2300 | 2300 | 2300 | 2300 | 1018 |
| 250 | 20231031 | 143200 | 1178536830 | 2295 | 2295 | 2295 | 2295 | 1546 |
| 251 | 20231031 | 143100 | 1174988760 | 2305 | 2300 | 2305 | 2300 | 214 |
| 252 | 20231031 | 143000 | 1174496540 | 2300 | 2300 | 2300 | 2300 | 290 |
| 253 | 20231031 | 142900 | 1173829540 | 2300 | 2295 | 2300 | 2295 | 934 |
| 254 | 20231031 | 142800 | 1171685955 | 2295 | 2290 | 2295 | 2290 | 4 |
| 255 | 20231031 | 142700 | 1171676790 | 2305 | 2305 | 2305 | 2290 | 30008 |
| 256 | 20231031 | 142600 | 1102917560 | 2300 | 2300 | 2305 | 2295 | 11442 |
| 257 | 20231031 | 142500 | 1076600755 | 2300 | 2300 | 2300 | 2300 | 1671 |
| 258 | 20231031 | 142400 | 1072757455 | 2305 | 2305 | 2305 | 2305 | 202 |
| 259 | 20231031 | 142300 | 1072291845 | 2305 | 2305 | 2305 | 2305 | 1 |
| 260 | 20231031 | 142200 | 1072289540 | 2300 | 2305 | 2305 | 2300 | 204 |
| 261 | 20231031 | 142100 | 1071820320 | 2305 | 2300 | 2305 | 2300 | 505 |
| 262 | 20231031 | 142000 | 1070658795 | 2300 | 2305 | 2305 | 2300 | 11011 |
| 263 | 20231031 | 141900 | 1045300900 | 2300 | 2305 | 2305 | 2300 | 11609 |
| 264 | 20231031 | 141800 | 1018600155 | 2305 | 2300 | 2305 | 2300 | 868 |
| 265 | 20231031 | 141700 | 1016602165 | 2305 | 2305 | 2305 | 2305 | 357 |
| 266 | 20231031 | 141600 | 1015779280 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20231031 | 141500 | 1015779280 | 2305 | 2305 | 2305 | 2305 | 547 |
| 268 | 20231031 | 141400 | 1014518445 | 2300 | 2305 | 2305 | 2300 | 5490 |
| 269 | 20231031 | 141300 | 1001890995 | 2310 | 2310 | 2310 | 2310 | 100 |
| 270 | 20231031 | 141200 | 1001659995 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20231031 | 141100 | 1001659995 | 2310 | 2305 | 2310 | 2305 | 887 |
| 272 | 20231031 | 141000 | 999615455 | 2310 | 2305 | 2310 | 2305 | 291 |
| 273 | 20231031 | 140900 | 998944695 | 2305 | 2305 | 2305 | 2305 | 304 |
| 274 | 20231031 | 140800 | 998243975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20231031 | 140700 | 998243975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20231031 | 140600 | 998243975 | 2310 | 2310 | 2310 | 2310 | 14 |
| 277 | 20231031 | 140500 | 998211635 | 2305 | 2305 | 2305 | 2305 | 637 |
| 278 | 20231031 | 140400 | 996743350 | 2305 | 2305 | 2305 | 2305 | 45 |
| 279 | 20231031 | 140300 | 996639625 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20231031 | 140200 | 996639625 | 2305 | 2305 | 2305 | 2305 | 1190 |
| 281 | 20231031 | 140100 | 993896675 | 2305 | 2310 | 2310 | 2305 | 557 |
| 282 | 20231031 | 140000 | 992612755 | 2310 | 2310 | 2310 | 2305 | 3912 |
| 283 | 20231031 | 135900 | 983595540 | 2310 | 2305 | 2310 | 2305 | 2703 |
| 284 | 20231031 | 135800 | 977365110 | 2310 | 2310 | 2310 | 2310 | 404 |
| 285 | 20231031 | 135700 | 976431870 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20231031 | 135600 | 976431870 | 2310 | 2310 | 2310 | 2310 | 4000 |
| 287 | 20231031 | 135500 | 967191870 | 2310 | 2305 | 2310 | 2305 | 120 |
| 288 | 20231031 | 135400 | 966915245 | 2305 | 2310 | 2310 | 2305 | 21 |
| 289 | 20231031 | 135300 | 966866835 | 2305 | 2305 | 2310 | 2305 | 23 |
| 290 | 20231031 | 135200 | 966813815 | 2305 | 2305 | 2305 | 2300 | 943 |
| 291 | 20231031 | 135100 | 964640700 | 2300 | 2300 | 2305 | 2300 | 1400 |
| 292 | 20231031 | 135000 | 961415700 | 2305 | 2300 | 2305 | 2300 | 501 |
| 293 | 20231031 | 134900 | 960263395 | 2300 | 2305 | 2305 | 2300 | 611 |
| 294 | 20231031 | 134800 | 958858040 | 2310 | 2305 | 2310 | 2305 | 646 |
| 295 | 20231031 | 134700 | 957369005 | 2305 | 2300 | 2305 | 2300 | 68 |
| 296 | 20231031 | 134600 | 957212585 | 2300 | 2300 | 2300 | 2300 | 846 |
| 297 | 20231031 | 134500 | 955266785 | 2305 | 2305 | 2305 | 2300 | 37940 |
| 298 | 20231031 | 134400 | 867988230 | 2305 | 2310 | 2310 | 2305 | 46 |
| 299 | 20231031 | 134300 | 867881985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20231031 | 134200 | 867881985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20231031 | 134100 | 867881985 | 2310 | 2310 | 2310 | 2310 | 1 |
| 302 | 20231031 | 134000 | 867879675 | 2310 | 2310 | 2310 | 2310 | 1 |
| 303 | 20231031 | 133900 | 867877365 | 2315 | 2315 | 2315 | 2305 | 19039 |
| 304 | 20231031 | 133800 | 823952745 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20231031 | 133700 | 823952745 | 2315 | 2315 | 2315 | 2315 | 1 |
| 306 | 20231031 | 133600 | 823950430 | 2315 | 2315 | 2315 | 2315 | 10 |
| 307 | 20231031 | 133500 | 823927280 | 2315 | 2310 | 2315 | 2310 | 821 |
| 308 | 20231031 | 133400 | 822030750 | 2310 | 2310 | 2310 | 2310 | 971 |
| 309 | 20231031 | 133300 | 819787740 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20231031 | 133200 | 819787740 | 2310 | 2310 | 2310 | 2310 | 8214 |
| 311 | 20231031 | 133100 | 800813400 | 2310 | 2310 | 2310 | 2305 | 10738 |
| 312 | 20231031 | 133000 | 776008630 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20231031 | 132900 | 776008630 | 2310 | 2310 | 2310 | 2310 | 1777 |
| 314 | 20231031 | 132800 | 771903760 | 2310 | 2310 | 2310 | 2310 | 1573 |
| 315 | 20231031 | 132700 | 768270130 | 2310 | 2320 | 2320 | 2310 | 2003 |
| 316 | 20231031 | 132600 | 763643180 | 2310 | 2315 | 2315 | 2310 | 1007 |
| 317 | 20231031 | 132500 | 761316975 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20231031 | 132400 | 761316975 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20231031 | 132300 | 761316975 | 2320 | 2320 | 2320 | 2320 | 2 |
| 320 | 20231031 | 132200 | 761312335 | 2320 | 2315 | 2320 | 2315 | 515 |
| 321 | 20231031 | 132100 | 760120060 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20231031 | 132000 | 760120060 | 2320 | 2320 | 2320 | 2320 | 28 |
| 323 | 20231031 | 131900 | 760055100 | 2320 | 2320 | 2320 | 2320 | 2 |
| 324 | 20231031 | 131800 | 760050460 | 2320 | 2320 | 2320 | 2320 | 2 |
| 325 | 20231031 | 131700 | 760045820 | 2310 | 2310 | 2310 | 2310 | 300 |
| 326 | 20231031 | 131600 | 759352820 | 2320 | 2315 | 2320 | 2310 | 13197 |
| 327 | 20231031 | 131500 | 728862105 | 2315 | 2310 | 2315 | 2310 | 24 |
| 328 | 20231031 | 131400 | 728806655 | 2315 | 2315 | 2315 | 2315 | 27 |
| 329 | 20231031 | 131300 | 728744150 | 2315 | 2310 | 2315 | 2310 | 23733 |
| 330 | 20231031 | 131200 | 673920540 | 2310 | 2320 | 2320 | 2310 | 403 |
| 331 | 20231031 | 131100 | 672987640 | 2320 | 2320 | 2320 | 2320 | 1 |
| 332 | 20231031 | 131000 | 672985320 | 2315 | 2315 | 2315 | 2315 | 1655 |
| 333 | 20231031 | 130900 | 669153995 | 2320 | 2320 | 2320 | 2320 | 11 |
| 334 | 20231031 | 130800 | 669128475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 335 | 20231031 | 130700 | 669128475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 336 | 20231031 | 130600 | 669128475 | 2320 | 2315 | 2320 | 2315 | 108 |
| 337 | 20231031 | 130500 | 668878450 | 2320 | 2320 | 2320 | 2315 | 13799 |
| 338 | 20231031 | 130400 | 636920120 | 2325 | 2325 | 2325 | 2325 | 175 |
| 339 | 20231031 | 130300 | 636513245 | 2325 | 2320 | 2325 | 2320 | 91 |
| 340 | 20231031 | 130200 | 636302120 | 2325 | 2325 | 2325 | 2325 | 0 |
| 341 | 20231031 | 130100 | 636302120 | 2325 | 2325 | 2325 | 2325 | 0 |
| 342 | 20231031 | 130000 | 636302120 | 2325 | 2325 | 2325 | 2325 | 220 |
| 343 | 20231031 | 125900 | 635790620 | 2325 | 2325 | 2325 | 2325 | 60 |
| 344 | 20231031 | 125800 | 635651120 | 2325 | 2325 | 2325 | 2320 | 84 |
| 345 | 20231031 | 125700 | 635456070 | 2325 | 2315 | 2325 | 2315 | 210 |
| 346 | 20231031 | 125600 | 634969890 | 2320 | 2320 | 2320 | 2320 | 221 |
| 347 | 20231031 | 125500 | 634457170 | 2320 | 2320 | 2320 | 2320 | 1 |
| 348 | 20231031 | 125400 | 634454850 | 2325 | 2325 | 2325 | 2325 | 1 |
| 349 | 20231031 | 125300 | 634452525 | 2320 | 2325 | 2325 | 2320 | 7262 |
| 350 | 20231031 | 125200 | 617604630 | 2325 | 2325 | 2325 | 2325 | 1 |
| 351 | 20231031 | 125100 | 617602305 | 2320 | 2325 | 2325 | 2320 | 3360 |
| 352 | 20231031 | 125000 | 609807050 | 2330 | 2330 | 2330 | 2330 | 4 |
| 353 | 20231031 | 124900 | 609797730 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20231031 | 124800 | 609797730 | 2330 | 2325 | 2330 | 2325 | 9 |
| 355 | 20231031 | 124700 | 609776795 | 2330 | 2330 | 2330 | 2330 | 1 |
| 356 | 20231031 | 124600 | 609774465 | 2325 | 2325 | 2325 | 2325 | 502 |
| 357 | 20231031 | 124500 | 608607315 | 2330 | 2330 | 2330 | 2330 | 110 |
| 358 | 20231031 | 124400 | 608351015 | 2330 | 2320 | 2330 | 2320 | 5001 |
| 359 | 20231031 | 124300 | 596748685 | 2325 | 2325 | 2325 | 2325 | 0 |
| 360 | 20231031 | 124200 | 596748685 | 2325 | 2320 | 2325 | 2320 | 3058 |
| 361 | 20231031 | 124100 | 589639025 | 2325 | 2325 | 2325 | 2325 | 0 |
| 362 | 20231031 | 124000 | 589639025 | 2325 | 2325 | 2325 | 2325 | 0 |
| 363 | 20231031 | 123900 | 589639025 | 2325 | 2325 | 2325 | 2325 | 0 |
| 364 | 20231031 | 123800 | 589639025 | 2325 | 2325 | 2325 | 2325 | 201 |
| 365 | 20231031 | 123700 | 589171700 | 2325 | 2325 | 2325 | 2325 | 5100 |
| 366 | 20231031 | 123600 | 577314200 | 2325 | 2325 | 2325 | 2325 | 2 |
| 367 | 20231031 | 123500 | 577309550 | 2325 | 2325 | 2325 | 2325 | 179 |
| 368 | 20231031 | 123400 | 576893375 | 2325 | 2325 | 2325 | 2325 | 15 |
| 369 | 20231031 | 123300 | 576858500 | 2325 | 2325 | 2325 | 2325 | 0 |
| 370 | 20231031 | 123200 | 576858500 | 2325 | 2325 | 2325 | 2325 | 1 |
| 371 | 20231031 | 123100 | 576856175 | 2325 | 2325 | 2325 | 2325 | 431 |
| 372 | 20231031 | 123000 | 575854100 | 2325 | 2325 | 2325 | 2325 | 168 |
| 373 | 20231031 | 122900 | 575463500 | 2325 | 2325 | 2325 | 2325 | 0 |
| 374 | 20231031 | 122800 | 575463500 | 2325 | 2325 | 2325 | 2325 | 0 |
| 375 | 20231031 | 122700 | 575463500 | 2325 | 2325 | 2325 | 2325 | 0 |
| 376 | 20231031 | 122600 | 575463500 | 2325 | 2325 | 2325 | 2325 | 15 |
| 377 | 20231031 | 122500 | 575428625 | 2325 | 2325 | 2325 | 2325 | 48 |
| 378 | 20231031 | 122400 | 575317025 | 2320 | 2320 | 2320 | 2320 | 0 |
| 379 | 20231031 | 122300 | 575317025 | 2320 | 2325 | 2325 | 2320 | 171 |
| 380 | 20231031 | 122200 | 574920285 | 2325 | 2325 | 2325 | 2325 | 4 |
| 381 | 20231031 | 122100 | 574910985 | 2325 | 2325 | 2325 | 2325 | 43 |
| 382 | 20231031 | 122000 | 574811010 | 2320 | 2320 | 2320 | 2320 | 3000 |
| 383 | 20231031 | 121900 | 567851010 | 2325 | 2325 | 2325 | 2325 | 43 |
| 384 | 20231031 | 121800 | 567751035 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 385 | 20231031 | 121700 | 565431035 | 2320 | 2320 | 2320 | 2320 | 100 |
| 386 | 20231031 | 121600 | 565199035 | 2320 | 2320 | 2320 | 2320 | 1023 |
| 387 | 20231031 | 121500 | 562825675 | 2320 | 2320 | 2320 | 2320 | 1357 |
| 388 | 20231031 | 121400 | 559677435 | 2320 | 2320 | 2320 | 2320 | 1550 |
| 389 | 20231031 | 121300 | 556081435 | 2325 | 2325 | 2325 | 2325 | 50 |
| 390 | 20231031 | 121200 | 555965185 | 2320 | 2320 | 2320 | 2320 | 1162 |
| 391 | 20231031 | 121100 | 553269345 | 2320 | 2320 | 2320 | 2320 | 176 |
| 392 | 20231031 | 121000 | 552861025 | 2325 | 2325 | 2325 | 2325 | 4 |
| 393 | 20231031 | 120900 | 552851725 | 2325 | 2325 | 2325 | 2325 | 21 |
| 394 | 20231031 | 120800 | 552802900 | 2325 | 2325 | 2325 | 2325 | 25 |
| 395 | 20231031 | 120700 | 552744775 | 2325 | 2325 | 2325 | 2325 | 0 |
| 396 | 20231031 | 120600 | 552744775 | 2325 | 2325 | 2325 | 2320 | 1528 |
| 397 | 20231031 | 120500 | 549193175 | 2325 | 2325 | 2325 | 2325 | 27 |
| 398 | 20231031 | 120400 | 549130400 | 2325 | 2325 | 2325 | 2325 | 1 |
| 399 | 20231031 | 120300 | 549128075 | 2320 | 2320 | 2320 | 2320 | 500 |
| 400 | 20231031 | 120200 | 547968075 | 2325 | 2325 | 2325 | 2325 | 500 |
| 401 | 20231031 | 120100 | 546805575 | 2320 | 2325 | 2325 | 2320 | 3501 |
| 402 | 20231031 | 120000 | 538683250 | 2325 | 2325 | 2325 | 2325 | 55 |
| 403 | 20231031 | 115900 | 538555375 | 2325 | 2325 | 2325 | 2325 | 101 |
| 404 | 20231031 | 115800 | 538320550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 405 | 20231031 | 115700 | 538320550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 406 | 20231031 | 115600 | 538320550 | 2325 | 2325 | 2325 | 2320 | 497 |
| 407 | 20231031 | 115500 | 537166160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 408 | 20231031 | 115400 | 537166160 | 2325 | 2325 | 2325 | 2325 | 183 |
| 409 | 20231031 | 115300 | 536740685 | 2325 | 2325 | 2325 | 2325 | 0 |
| 410 | 20231031 | 115200 | 536740685 | 2325 | 2325 | 2325 | 2325 | 231 |
| 411 | 20231031 | 115100 | 536203610 | 2325 | 2325 | 2325 | 2325 | 46 |
| 412 | 20231031 | 115000 | 536096660 | 2320 | 2330 | 2330 | 2320 | 12522 |
| 413 | 20231031 | 114900 | 507044140 | 2330 | 2325 | 2330 | 2320 | 4438 |
| 414 | 20231031 | 114800 | 496728135 | 2325 | 2330 | 2330 | 2325 | 35 |
| 415 | 20231031 | 114700 | 496646685 | 2330 | 2330 | 2330 | 2330 | 10742 |
| 416 | 20231031 | 114600 | 471617825 | 2335 | 2340 | 2345 | 2335 | 2378 |
| 417 | 20231031 | 114500 | 466054055 | 2340 | 2340 | 2340 | 2335 | 23 |
| 418 | 20231031 | 114400 | 466000245 | 2345 | 2340 | 2345 | 2330 | 17833 |
| 419 | 20231031 | 114300 | 424329040 | 2335 | 2340 | 2340 | 2335 | 373 |
| 420 | 20231031 | 114200 | 423458075 | 2335 | 2345 | 2345 | 2335 | 9122 |
| 421 | 20231031 | 114100 | 402112625 | 2345 | 2345 | 2345 | 2345 | 101 |
| 422 | 20231031 | 114000 | 401875780 | 2345 | 2345 | 2345 | 2340 | 1171 |
| 423 | 20231031 | 113900 | 399135580 | 2340 | 2345 | 2345 | 2340 | 9781 |
| 424 | 20231031 | 113800 | 376247990 | 2340 | 2345 | 2345 | 2340 | 2075 |
| 425 | 20231031 | 113700 | 371387115 | 2345 | 2345 | 2345 | 2345 | 0 |
| 426 | 20231031 | 113600 | 371387115 | 2345 | 2345 | 2345 | 2345 | 100 |
| 427 | 20231031 | 113500 | 371152615 | 2345 | 2345 | 2345 | 2345 | 1 |
| 428 | 20231031 | 113400 | 371150270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 429 | 20231031 | 113300 | 371150270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 430 | 20231031 | 113200 | 371150270 | 2345 | 2345 | 2345 | 2345 | 1 |
| 431 | 20231031 | 113100 | 371147925 | 2345 | 2345 | 2345 | 2345 | 0 |
| 432 | 20231031 | 113000 | 371147925 | 2345 | 2350 | 2350 | 2345 | 5 |
| 433 | 20231031 | 112900 | 371136185 | 2350 | 2350 | 2350 | 2350 | 1 |
| 434 | 20231031 | 112800 | 371133835 | 2345 | 2345 | 2345 | 2345 | 731 |
| 435 | 20231031 | 112700 | 369419640 | 2345 | 2345 | 2345 | 2345 | 201 |
| 436 | 20231031 | 112600 | 368948295 | 2340 | 2340 | 2340 | 2340 | 1007 |
| 437 | 20231031 | 112500 | 366591915 | 2345 | 2345 | 2345 | 2345 | 9 |
| 438 | 20231031 | 112400 | 366570810 | 2345 | 2350 | 2350 | 2340 | 9161 |
| 439 | 20231031 | 112300 | 345088545 | 2350 | 2350 | 2350 | 2350 | 50 |
| 440 | 20231031 | 112200 | 344971045 | 2350 | 2350 | 2350 | 2350 | 100 |
| 441 | 20231031 | 112100 | 344736045 | 2350 | 2350 | 2350 | 2350 | 30 |
| 442 | 20231031 | 112000 | 344665545 | 2350 | 2345 | 2350 | 2345 | 260 |
| 443 | 20231031 | 111900 | 344055795 | 2350 | 2350 | 2350 | 2350 | 123 |
| 444 | 20231031 | 111800 | 343766745 | 2350 | 2345 | 2350 | 2345 | 643 |
| 445 | 20231031 | 111700 | 342257795 | 2345 | 2355 | 2355 | 2345 | 9 |
| 446 | 20231031 | 111600 | 342236660 | 2345 | 2345 | 2345 | 2345 | 43 |
| 447 | 20231031 | 111500 | 342135825 | 2350 | 2360 | 2360 | 2350 | 21333 |
| 448 | 20231031 | 111400 | 291986505 | 2360 | 2360 | 2360 | 2360 | 0 |
| 449 | 20231031 | 111300 | 291986505 | 2360 | 2360 | 2360 | 2360 | 15 |
| 450 | 20231031 | 111200 | 291951105 | 2360 | 2355 | 2360 | 2355 | 804 |
| 451 | 20231031 | 111100 | 290057630 | 2360 | 2360 | 2360 | 2360 | 423 |
| 452 | 20231031 | 111000 | 289059350 | 2360 | 2360 | 2360 | 2360 | 1 |
| 453 | 20231031 | 110900 | 289056990 | 2360 | 2360 | 2360 | 2360 | 0 |
| 454 | 20231031 | 110800 | 289056990 | 2360 | 2360 | 2360 | 2360 | 0 |
| 455 | 20231031 | 110700 | 289056990 | 2360 | 2355 | 2360 | 2355 | 1681 |
| 456 | 20231031 | 110600 | 285095830 | 2365 | 2365 | 2365 | 2365 | 1 |
| 457 | 20231031 | 110500 | 285093465 | 2360 | 2360 | 2360 | 2360 | 34 |
| 458 | 20231031 | 110400 | 285013225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 459 | 20231031 | 110300 | 285013225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 460 | 20231031 | 110200 | 285013225 | 2360 | 2365 | 2365 | 2360 | 2 |
| 461 | 20231031 | 110100 | 285008500 | 2355 | 2365 | 2365 | 2355 | 470 |
| 462 | 20231031 | 110000 | 283897950 | 2365 | 2360 | 2365 | 2355 | 675 |
| 463 | 20231031 | 105900 | 282304965 | 2360 | 2360 | 2360 | 2360 | 0 |
| 464 | 20231031 | 105800 | 282304965 | 2360 | 2360 | 2360 | 2360 | 130 |
| 465 | 20231031 | 105700 | 281998165 | 2360 | 2360 | 2360 | 2360 | 0 |
| 466 | 20231031 | 105600 | 281998165 | 2360 | 2360 | 2360 | 2360 | 1 |
| 467 | 20231031 | 105500 | 281995805 | 2360 | 2360 | 2360 | 2360 | 10 |
| 468 | 20231031 | 105400 | 281972205 | 2360 | 2360 | 2360 | 2360 | 166 |
| 469 | 20231031 | 105300 | 281580445 | 2360 | 2360 | 2360 | 2360 | 7 |
| 470 | 20231031 | 105200 | 281563925 | 2360 | 2360 | 2360 | 2360 | 3 |
| 471 | 20231031 | 105100 | 281556845 | 2360 | 2360 | 2360 | 2360 | 0 |
| 472 | 20231031 | 105000 | 281556845 | 2360 | 2360 | 2360 | 2360 | 1 |
| 473 | 20231031 | 104900 | 281554485 | 2355 | 2360 | 2360 | 2355 | 4276 |
| 474 | 20231031 | 104800 | 271484020 | 2360 | 2360 | 2360 | 2360 | 1 |
| 475 | 20231031 | 104700 | 271481660 | 2360 | 2355 | 2360 | 2355 | 37 |
| 476 | 20231031 | 104600 | 271394520 | 2355 | 2360 | 2360 | 2355 | 1067 |
| 477 | 20231031 | 104500 | 268876730 | 2360 | 2360 | 2360 | 2355 | 1022 |
| 478 | 20231031 | 104400 | 266469810 | 2360 | 2360 | 2360 | 2360 | 100 |
| 479 | 20231031 | 104300 | 266233810 | 2360 | 2360 | 2360 | 2360 | 1 |
| 480 | 20231031 | 104200 | 266231450 | 2355 | 2355 | 2355 | 2355 | 697 |
| 481 | 20231031 | 104100 | 264590015 | 2360 | 2360 | 2360 | 2360 | 0 |
| 482 | 20231031 | 104000 | 264590015 | 2360 | 2360 | 2360 | 2350 | 129 |
| 483 | 20231031 | 103900 | 264286400 | 2360 | 2360 | 2360 | 2360 | 10 |
| 484 | 20231031 | 103800 | 264262800 | 2360 | 2355 | 2360 | 2355 | 813 |
| 485 | 20231031 | 103700 | 262348135 | 2355 | 2355 | 2355 | 2350 | 274 |
| 486 | 20231031 | 103600 | 261704160 | 2355 | 2355 | 2355 | 2355 | 582 |
| 487 | 20231031 | 103500 | 260333550 | 2360 | 2360 | 2360 | 2360 | 6 |
| 488 | 20231031 | 103400 | 260319390 | 2360 | 2360 | 2360 | 2360 | 0 |
| 489 | 20231031 | 103300 | 260319390 | 2360 | 2360 | 2360 | 2360 | 101 |
| 490 | 20231031 | 103200 | 260081030 | 2360 | 2360 | 2360 | 2360 | 2 |
| 491 | 20231031 | 103100 | 260076310 | 2360 | 2360 | 2360 | 2360 | 9 |
| 492 | 20231031 | 103000 | 260055070 | 2365 | 2365 | 2365 | 2365 | 762 |
| 493 | 20231031 | 102900 | 258252940 | 2365 | 2365 | 2365 | 2365 | 264 |
| 494 | 20231031 | 102800 | 257628580 | 2365 | 2365 | 2365 | 2365 | 0 |
| 495 | 20231031 | 102700 | 257628580 | 2365 | 2365 | 2365 | 2365 | 0 |
| 496 | 20231031 | 102600 | 257628580 | 2365 | 2365 | 2365 | 2365 | 0 |
| 497 | 20231031 | 102500 | 257628580 | 2365 | 2365 | 2365 | 2365 | 3275 |
| 498 | 20231031 | 102400 | 249883205 | 2365 | 2365 | 2365 | 2365 | 0 |
| 499 | 20231031 | 102300 | 249883205 | 2365 | 2365 | 2365 | 2365 | 0 |
| 500 | 20231031 | 102200 | 249883205 | 2365 | 2365 | 2365 | 2355 | 503 |
| 501 | 20231031 | 102100 | 248693630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 502 | 20231031 | 102000 | 248693630 | 2350 | 2355 | 2355 | 2350 | 1933 |
| 503 | 20231031 | 101900 | 244151030 | 2355 | 2360 | 2360 | 2355 | 1269 |
| 504 | 20231031 | 101800 | 241161505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 505 | 20231031 | 101700 | 241161505 | 2355 | 2355 | 2355 | 2355 | 10728 |
| 506 | 20231031 | 101600 | 215897065 | 2355 | 2360 | 2360 | 2355 | 3423 |
| 507 | 20231031 | 101500 | 207818935 | 2360 | 2360 | 2360 | 2360 | 9672 |
| 508 | 20231031 | 101400 | 184993015 | 2365 | 2365 | 2365 | 2365 | 6058 |
| 509 | 20231031 | 101300 | 170665845 | 2370 | 2370 | 2370 | 2370 | 1300 |
| 510 | 20231031 | 101200 | 167584845 | 2370 | 2375 | 2375 | 2370 | 659 |
| 511 | 20231031 | 101100 | 166022415 | 2375 | 2375 | 2375 | 2375 | 0 |
| 512 | 20231031 | 101000 | 166022415 | 2375 | 2375 | 2375 | 2375 | 3 |
| 513 | 20231031 | 100900 | 166015290 | 2375 | 2375 | 2375 | 2375 | 1 |
| 514 | 20231031 | 100800 | 166012915 | 2365 | 2365 | 2365 | 2365 | 200 |
| 515 | 20231031 | 100700 | 165539915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 516 | 20231031 | 100600 | 165539915 | 2370 | 2370 | 2370 | 2370 | 2 |
| 517 | 20231031 | 100500 | 165535175 | 2370 | 2370 | 2370 | 2370 | 100 |
| 518 | 20231031 | 100400 | 165298175 | 2380 | 2380 | 2380 | 2380 | 0 |
| 519 | 20231031 | 100300 | 165298175 | 2380 | 2380 | 2380 | 2380 | 2 |
| 520 | 20231031 | 100200 | 165293415 | 2365 | 2380 | 2380 | 2365 | 820 |
| 521 | 20231031 | 100100 | 163352815 | 2365 | 2365 | 2365 | 2365 | 100 |
| 522 | 20231031 | 100000 | 163116315 | 2380 | 2380 | 2380 | 2380 | 0 |
| 523 | 20231031 | 095900 | 163116315 | 2380 | 2380 | 2380 | 2380 | 0 |
| 524 | 20231031 | 095800 | 163116315 | 2380 | 2370 | 2380 | 2370 | 1070 |
| 525 | 20231031 | 095700 | 160579065 | 2370 | 2370 | 2370 | 2370 | 9 |
| 526 | 20231031 | 095600 | 160557735 | 2370 | 2370 | 2370 | 2370 | 1 |
| 527 | 20231031 | 095500 | 160555365 | 2380 | 2380 | 2380 | 2380 | 10 |
| 528 | 20231031 | 095400 | 160531565 | 2365 | 2370 | 2370 | 2365 | 4342 |
| 529 | 20231031 | 095300 | 150241295 | 2375 | 2380 | 2380 | 2375 | 1960 |
| 530 | 20231031 | 095200 | 145586235 | 2380 | 2380 | 2390 | 2375 | 2180 |
| 531 | 20231031 | 095100 | 140408275 | 2380 | 2380 | 2380 | 2380 | 611 |
| 532 | 20231031 | 095000 | 138954095 | 2380 | 2380 | 2380 | 2380 | 420 |
| 533 | 20231031 | 094900 | 137954495 | 2380 | 2380 | 2380 | 2380 | 10 |
| 534 | 20231031 | 094800 | 137930695 | 2375 | 2375 | 2375 | 2375 | 60 |
| 535 | 20231031 | 094700 | 137788195 | 2380 | 2380 | 2380 | 2380 | 8 |
| 536 | 20231031 | 094600 | 137769155 | 2380 | 2395 | 2395 | 2380 | 3547 |
| 537 | 20231031 | 094500 | 129327280 | 2395 | 2395 | 2395 | 2395 | 2 |
| 538 | 20231031 | 094400 | 129322490 | 2380 | 2380 | 2380 | 2380 | 826 |
| 539 | 20231031 | 094300 | 127356610 | 2380 | 2380 | 2380 | 2380 | 0 |
| 540 | 20231031 | 094200 | 127356610 | 2380 | 2385 | 2385 | 2380 | 3734 |
| 541 | 20231031 | 094100 | 118451225 | 2390 | 2390 | 2390 | 2390 | 447 |
| 542 | 20231031 | 094000 | 117382895 | 2400 | 2400 | 2400 | 2400 | 1 |
| 543 | 20231031 | 093900 | 117380495 | 2400 | 2390 | 2400 | 2390 | 270 |
| 544 | 20231031 | 093800 | 116735185 | 2385 | 2400 | 2400 | 2385 | 1407 |
| 545 | 20231031 | 093700 | 113368890 | 2405 | 2405 | 2405 | 2390 | 399 |
| 546 | 20231031 | 093600 | 112415180 | 2400 | 2400 | 2400 | 2400 | 12516 |
| 547 | 20231031 | 093500 | 82376780 | 2400 | 2395 | 2400 | 2395 | 2013 |
| 548 | 20231031 | 093400 | 77550845 | 2395 | 2390 | 2395 | 2390 | 132 |
| 549 | 20231031 | 093300 | 77235350 | 2385 | 2385 | 2390 | 2385 | 3153 |
| 550 | 20231031 | 093200 | 69701180 | 2390 | 2390 | 2390 | 2390 | 3 |
| 551 | 20231031 | 093100 | 69694010 | 2385 | 2390 | 2390 | 2385 | 219 |
| 552 | 20231031 | 093000 | 69171640 | 2390 | 2385 | 2390 | 2385 | 339 |
| 553 | 20231031 | 092900 | 68363100 | 2385 | 2380 | 2385 | 2380 | 3532 |
| 554 | 20231031 | 092800 | 59941940 | 2385 | 2385 | 2385 | 2385 | 3 |
| 555 | 20231031 | 092700 | 59934785 | 2385 | 2385 | 2385 | 2385 | 10 |
| 556 | 20231031 | 092600 | 59910935 | 2385 | 2385 | 2385 | 2385 | 1 |
| 557 | 20231031 | 092500 | 59908550 | 2380 | 2385 | 2385 | 2375 | 101 |
| 558 | 20231031 | 092400 | 59668170 | 2385 | 2385 | 2385 | 2385 | 1 |
| 559 | 20231031 | 092300 | 59665785 | 2385 | 2385 | 2385 | 2385 | 1 |
| 560 | 20231031 | 092200 | 59663400 | 2380 | 2380 | 2380 | 2380 | 2493 |
| 561 | 20231031 | 092100 | 53730060 | 2385 | 2385 | 2385 | 2385 | 1 |
| 562 | 20231031 | 092000 | 53727675 | 2385 | 2385 | 2385 | 2385 | 2171 |
| 563 | 20231031 | 091900 | 48549840 | 2390 | 2390 | 2390 | 2390 | 1 |
| 564 | 20231031 | 091800 | 48547450 | 2385 | 2385 | 2395 | 2385 | 1290 |
| 565 | 20231031 | 091700 | 45469990 | 2385 | 2385 | 2385 | 2385 | 832 |
| 566 | 20231031 | 091600 | 43485670 | 2390 | 2390 | 2390 | 2385 | 481 |
| 567 | 20231031 | 091500 | 42336980 | 2390 | 2390 | 2390 | 2390 | 759 |
| 568 | 20231031 | 091400 | 40522970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 569 | 20231031 | 091300 | 40522970 | 2390 | 2390 | 2390 | 2390 | 3 |
| 570 | 20231031 | 091200 | 40515800 | 2395 | 2395 | 2400 | 2390 | 4304 |
| 571 | 20231031 | 091100 | 30192710 | 2395 | 2395 | 2395 | 2395 | 250 |
| 572 | 20231031 | 091000 | 29593960 | 2395 | 2395 | 2395 | 2385 | 159 |
| 573 | 20231031 | 090900 | 29213955 | 2390 | 2390 | 2395 | 2390 | 72 |
| 574 | 20231031 | 090800 | 29041870 | 2390 | 2385 | 2390 | 2385 | 2009 |
| 575 | 20231031 | 090700 | 24244350 | 2385 | 2385 | 2385 | 2385 | 0 |
| 576 | 20231031 | 090600 | 24244350 | 2385 | 2385 | 2385 | 2385 | 54 |
| 577 | 20231031 | 090500 | 24115560 | 2395 | 2390 | 2395 | 2390 | 425 |
| 578 | 20231031 | 090400 | 23099805 | 2385 | 2390 | 2390 | 2385 | 418 |
| 579 | 20231031 | 090300 | 22102855 | 2395 | 2390 | 2395 | 2390 | 86 |
| 580 | 20231031 | 090200 | 21897310 | 2395 | 2390 | 2395 | 2390 | 4221 |
| 581 | 20231031 | 090100 | 11788520 | 2395 | 2390 | 2395 | 2380 | 692 |
| 582 | 20231031 | 090000 | 10140130 | 2390 | 2390 | 2390 | 2380 | 4243 |