29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 48875 |
| 3 | 20231110 | 183900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20231110 | 183800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20231110 | 183700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20231110 | 183600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20231110 | 183500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20231110 | 183400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20231110 | 183300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20231110 | 183200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20231110 | 183100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20231110 | 183000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20231110 | 182900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20231110 | 182800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20231110 | 182700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20231110 | 182600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20231110 | 182500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20231110 | 182400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20231110 | 182300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20231110 | 182200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20231110 | 182100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20231110 | 182000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20231110 | 181900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20231110 | 181800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20231110 | 181700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20231110 | 181600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20231110 | 181500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20231110 | 181400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20231110 | 181300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20231110 | 181200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20231110 | 181100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20231110 | 181000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 48875 |
| 33 | 20231110 | 180900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20231110 | 180800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20231110 | 180700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20231110 | 180600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20231110 | 180500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20231110 | 180400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20231110 | 180300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20231110 | 180200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20231110 | 180100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20231110 | 180000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20231110 | 175900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20231110 | 175800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20231110 | 175700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20231110 | 175600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20231110 | 175500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20231110 | 175400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20231110 | 175300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20231110 | 175200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20231110 | 175100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20231110 | 175000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20231110 | 174900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20231110 | 174800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20231110 | 174700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20231110 | 174600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20231110 | 174500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20231110 | 174400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20231110 | 174300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20231110 | 174200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20231110 | 174100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20231110 | 174000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 48875 |
| 63 | 20231110 | 173900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20231110 | 173800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20231110 | 173700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20231110 | 173600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20231110 | 173500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20231110 | 173400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20231110 | 173300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20231110 | 173200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20231110 | 173100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20231110 | 173000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20231110 | 172900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20231110 | 172800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20231110 | 172700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20231110 | 172600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20231110 | 172500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20231110 | 172400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20231110 | 172300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20231110 | 172200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20231110 | 172100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20231110 | 172000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20231110 | 171900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20231110 | 171800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20231110 | 171700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20231110 | 171600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20231110 | 171500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20231110 | 171400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20231110 | 171300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20231110 | 171200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20231110 | 171100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20231110 | 171000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 48875 |
| 93 | 20231110 | 170900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20231110 | 170800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20231110 | 170700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20231110 | 170600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20231110 | 170500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20231110 | 170400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20231110 | 170300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20231110 | 170200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20231110 | 170100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20231110 | 170000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20231110 | 165900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20231110 | 165800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20231110 | 165700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20231110 | 165600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20231110 | 165500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20231110 | 165400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20231110 | 165300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20231110 | 165200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20231110 | 165100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20231110 | 165000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20231110 | 164900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20231110 | 164800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20231110 | 164700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20231110 | 164600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20231110 | 164500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20231110 | 164400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20231110 | 164300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20231110 | 164200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20231110 | 164100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20231110 | 164000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 48875 |
| 123 | 20231110 | 163900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20231110 | 163800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20231110 | 163700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20231110 | 163600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20231110 | 163500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20231110 | 163400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20231110 | 163300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20231110 | 163200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20231110 | 163100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20231110 | 163000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20231110 | 162900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20231110 | 162800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20231110 | 162700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20231110 | 162600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20231110 | 162500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20231110 | 162400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20231110 | 162300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20231110 | 162200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20231110 | 162100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20231110 | 162000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20231110 | 161900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20231110 | 161800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20231110 | 161700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20231110 | 161600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20231110 | 161500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20231110 | 161400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20231110 | 161300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20231110 | 161200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20231110 | 161100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20231110 | 161000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 48875 |
| 153 | 20231110 | 160900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20231110 | 160800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20231110 | 160700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20231110 | 160600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20231110 | 160500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20231110 | 160400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20231110 | 160300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20231110 | 160200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20231110 | 160100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20231110 | 160000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20231110 | 155900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20231110 | 155800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20231110 | 155700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20231110 | 155600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20231110 | 155500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20231110 | 155400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20231110 | 155300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20231110 | 155200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20231110 | 155100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20231110 | 155000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20231110 | 154900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20231110 | 154800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20231110 | 154700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20231110 | 154600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20231110 | 154500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20231110 | 154400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20231110 | 154300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20231110 | 154200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20231110 | 154100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20231110 | 154000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 48875 |
| 183 | 20231110 | 153900 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20231110 | 153800 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20231110 | 153700 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20231110 | 153600 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20231110 | 153500 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20231110 | 153400 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20231110 | 153300 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20231110 | 153200 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20231110 | 153100 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20231110 | 153000 | 9922408175 | 2710 | 2710 | 2710 | 2710 | 48875 |
| 193 | 20231110 | 152900 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 194 | 20231110 | 152800 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 195 | 20231110 | 152700 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 196 | 20231110 | 152600 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 197 | 20231110 | 152500 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 198 | 20231110 | 152400 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 199 | 20231110 | 152300 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 200 | 20231110 | 152200 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 201 | 20231110 | 152100 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 202 | 20231110 | 152000 | 9789956925 | 2685 | 2685 | 2685 | 2685 | 0 |
| 203 | 20231110 | 151900 | 9789956925 | 2685 | 2700 | 2700 | 2685 | 15236 |
| 204 | 20231110 | 151800 | 9748941140 | 2695 | 2700 | 2700 | 2695 | 4618 |
| 205 | 20231110 | 151700 | 9736493690 | 2700 | 2700 | 2700 | 2695 | 160 |
| 206 | 20231110 | 151600 | 9736062195 | 2700 | 2700 | 2700 | 2695 | 904 |
| 207 | 20231110 | 151500 | 9733623340 | 2700 | 2700 | 2700 | 2690 | 4025 |
| 208 | 20231110 | 151400 | 9722773125 | 2700 | 2695 | 2700 | 2690 | 3675 |
| 209 | 20231110 | 151300 | 9712867505 | 2695 | 2695 | 2695 | 2690 | 3934 |
| 210 | 20231110 | 151200 | 9702265380 | 2695 | 2695 | 2695 | 2695 | 12 |
| 211 | 20231110 | 151100 | 9702233040 | 2695 | 2695 | 2695 | 2690 | 319 |
| 212 | 20231110 | 151000 | 9701373630 | 2690 | 2695 | 2695 | 2685 | 6303 |
| 213 | 20231110 | 150900 | 9684422045 | 2695 | 2695 | 2695 | 2690 | 1338 |
| 214 | 20231110 | 150800 | 9680819165 | 2690 | 2695 | 2695 | 2690 | 4808 |
| 215 | 20231110 | 150700 | 9667881135 | 2695 | 2695 | 2695 | 2690 | 1659 |
| 216 | 20231110 | 150600 | 9663414515 | 2695 | 2695 | 2695 | 2685 | 25 |
| 217 | 20231110 | 150500 | 9663347150 | 2690 | 2695 | 2700 | 2690 | 6030 |
| 218 | 20231110 | 150400 | 9647122580 | 2700 | 2695 | 2700 | 2695 | 5267 |
| 219 | 20231110 | 150300 | 9632915145 | 2690 | 2690 | 2695 | 2690 | 230 |
| 220 | 20231110 | 150200 | 9632296420 | 2695 | 2690 | 2695 | 2690 | 903 |
| 221 | 20231110 | 150100 | 9629867345 | 2690 | 2685 | 2695 | 2685 | 3839 |
| 222 | 20231110 | 150000 | 9619556940 | 2690 | 2695 | 2695 | 2685 | 2637 |
| 223 | 20231110 | 145900 | 9612456190 | 2695 | 2695 | 2695 | 2685 | 5516 |
| 224 | 20231110 | 145800 | 9597643100 | 2695 | 2695 | 2695 | 2685 | 680 |
| 225 | 20231110 | 145700 | 9595816885 | 2695 | 2695 | 2695 | 2685 | 722 |
| 226 | 20231110 | 145600 | 9593878265 | 2690 | 2695 | 2695 | 2685 | 10640 |
| 227 | 20231110 | 145500 | 9565277280 | 2695 | 2700 | 2700 | 2690 | 4934 |
| 228 | 20231110 | 145400 | 9552000135 | 2700 | 2700 | 2700 | 2695 | 5127 |
| 229 | 20231110 | 145300 | 9538182845 | 2700 | 2705 | 2705 | 2700 | 5 |
| 230 | 20231110 | 145200 | 9538169335 | 2700 | 2700 | 2705 | 2700 | 2678 |
| 231 | 20231110 | 145100 | 9530937370 | 2700 | 2705 | 2705 | 2695 | 155 |
| 232 | 20231110 | 145000 | 9530519610 | 2705 | 2705 | 2705 | 2700 | 13 |
| 233 | 20231110 | 144900 | 9530484450 | 2700 | 2700 | 2705 | 2700 | 505 |
| 234 | 20231110 | 144800 | 9529119635 | 2700 | 2700 | 2700 | 2690 | 103 |
| 235 | 20231110 | 144700 | 9528841735 | 2695 | 2700 | 2700 | 2695 | 271 |
| 236 | 20231110 | 144600 | 9528111335 | 2700 | 2700 | 2705 | 2690 | 8276 |
| 237 | 20231110 | 144500 | 9505840505 | 2705 | 2700 | 2705 | 2690 | 8765 |
| 238 | 20231110 | 144400 | 9482177100 | 2700 | 2690 | 2700 | 2690 | 387 |
| 239 | 20231110 | 144300 | 9481133485 | 2695 | 2695 | 2705 | 2695 | 3856 |
| 240 | 20231110 | 144200 | 9470741035 | 2705 | 2700 | 2705 | 2695 | 1309 |
| 241 | 20231110 | 144100 | 9467209470 | 2700 | 2705 | 2705 | 2700 | 2004 |
| 242 | 20231110 | 144000 | 9461798660 | 2700 | 2705 | 2705 | 2700 | 3608 |
| 243 | 20231110 | 143900 | 9452057040 | 2705 | 2705 | 2705 | 2700 | 355 |
| 244 | 20231110 | 143800 | 9451098265 | 2705 | 2705 | 2705 | 2705 | 1082 |
| 245 | 20231110 | 143700 | 9448171455 | 2700 | 2710 | 2710 | 2700 | 105 |
| 246 | 20231110 | 143600 | 9447887920 | 2710 | 2705 | 2710 | 2700 | 7470 |
| 247 | 20231110 | 143500 | 9427692125 | 2705 | 2710 | 2710 | 2700 | 8 |
| 248 | 20231110 | 143400 | 9427670500 | 2710 | 2710 | 2710 | 2700 | 2559 |
| 249 | 20231110 | 143300 | 9420758620 | 2710 | 2710 | 2710 | 2700 | 847 |
| 250 | 20231110 | 143200 | 9418471655 | 2705 | 2705 | 2710 | 2700 | 3500 |
| 251 | 20231110 | 143100 | 9409002825 | 2705 | 2705 | 2710 | 2705 | 2397 |
| 252 | 20231110 | 143000 | 9402517680 | 2710 | 2705 | 2710 | 2705 | 1845 |
| 253 | 20231110 | 142900 | 9397526930 | 2710 | 2705 | 2710 | 2705 | 23 |
| 254 | 20231110 | 142800 | 9397464710 | 2710 | 2705 | 2710 | 2705 | 40 |
| 255 | 20231110 | 142700 | 9397356495 | 2710 | 2710 | 2710 | 2705 | 20 |
| 256 | 20231110 | 142600 | 9397302385 | 2705 | 2710 | 2710 | 2700 | 52 |
| 257 | 20231110 | 142500 | 9397161775 | 2700 | 2705 | 2710 | 2700 | 484 |
| 258 | 20231110 | 142400 | 9395854375 | 2700 | 2710 | 2710 | 2700 | 268 |
| 259 | 20231110 | 142300 | 9395128115 | 2700 | 2710 | 2710 | 2695 | 9846 |
| 260 | 20231110 | 142200 | 9368544010 | 2710 | 2705 | 2710 | 2705 | 47 |
| 261 | 20231110 | 142100 | 9368416865 | 2705 | 2705 | 2710 | 2705 | 61 |
| 262 | 20231110 | 142000 | 9368251795 | 2710 | 2705 | 2710 | 2700 | 5058 |
| 263 | 20231110 | 141900 | 9354578900 | 2700 | 2705 | 2705 | 2700 | 19 |
| 264 | 20231110 | 141800 | 9354527595 | 2700 | 2705 | 2705 | 2700 | 515 |
| 265 | 20231110 | 141700 | 9353137090 | 2700 | 2700 | 2700 | 2700 | 2203 |
| 266 | 20231110 | 141600 | 9347188990 | 2700 | 2700 | 2705 | 2700 | 328 |
| 267 | 20231110 | 141500 | 9346302135 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20231110 | 141400 | 9346302135 | 2700 | 2705 | 2705 | 2700 | 1588 |
| 269 | 20231110 | 141300 | 9342014405 | 2705 | 2705 | 2705 | 2700 | 471 |
| 270 | 20231110 | 141200 | 9340740375 | 2705 | 2700 | 2705 | 2700 | 102 |
| 271 | 20231110 | 141100 | 9340464970 | 2705 | 2700 | 2705 | 2700 | 462 |
| 272 | 20231110 | 141000 | 9339217070 | 2705 | 2705 | 2705 | 2705 | 2 |
| 273 | 20231110 | 140900 | 9339211660 | 2705 | 2700 | 2705 | 2700 | 454 |
| 274 | 20231110 | 140800 | 9337984610 | 2700 | 2700 | 2700 | 2700 | 100 |
| 275 | 20231110 | 140700 | 9337714610 | 2705 | 2705 | 2705 | 2700 | 10181 |
| 276 | 20231110 | 140600 | 9310175505 | 2705 | 2710 | 2710 | 2705 | 8841 |
| 277 | 20231110 | 140500 | 9286259275 | 2705 | 2705 | 2710 | 2705 | 5421 |
| 278 | 20231110 | 140400 | 9271576705 | 2705 | 2705 | 2705 | 2705 | 1 |
| 279 | 20231110 | 140300 | 9271574000 | 2705 | 2705 | 2710 | 2705 | 3706 |
| 280 | 20231110 | 140200 | 9261546580 | 2700 | 2700 | 2700 | 2695 | 3813 |
| 281 | 20231110 | 140100 | 9251254420 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20231110 | 140000 | 9251254420 | 2690 | 2695 | 2695 | 2690 | 3159 |
| 283 | 20231110 | 135900 | 9242742930 | 2695 | 2695 | 2695 | 2695 | 1645 |
| 284 | 20231110 | 135800 | 9238309655 | 2695 | 2690 | 2695 | 2685 | 3397 |
| 285 | 20231110 | 135700 | 9229171235 | 2690 | 2690 | 2690 | 2690 | 417 |
| 286 | 20231110 | 135600 | 9228049505 | 2690 | 2695 | 2695 | 2690 | 4189 |
| 287 | 20231110 | 135500 | 9216779595 | 2695 | 2695 | 2695 | 2695 | 3872 |
| 288 | 20231110 | 135400 | 9206344555 | 2695 | 2700 | 2700 | 2695 | 2536 |
| 289 | 20231110 | 135300 | 9199500035 | 2700 | 2700 | 2705 | 2700 | 838 |
| 290 | 20231110 | 135200 | 9197237250 | 2700 | 2695 | 2700 | 2695 | 3697 |
| 291 | 20231110 | 135100 | 9187259500 | 2700 | 2695 | 2700 | 2690 | 3367 |
| 292 | 20231110 | 135000 | 9178188460 | 2695 | 2695 | 2695 | 2695 | 79 |
| 293 | 20231110 | 134900 | 9177975555 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20231110 | 134800 | 9177975555 | 2705 | 2690 | 2705 | 2690 | 655 |
| 295 | 20231110 | 134700 | 9176209315 | 2695 | 2700 | 2700 | 2695 | 1423 |
| 296 | 20231110 | 134600 | 9172374315 | 2700 | 2700 | 2700 | 2695 | 6854 |
| 297 | 20231110 | 134500 | 9153898745 | 2700 | 2700 | 2700 | 2700 | 451 |
| 298 | 20231110 | 134400 | 9152681045 | 2705 | 2700 | 2705 | 2700 | 6250 |
| 299 | 20231110 | 134300 | 9135804795 | 2700 | 2700 | 2700 | 2700 | 230 |
| 300 | 20231110 | 134200 | 9135183795 | 2700 | 2705 | 2705 | 2700 | 2197 |
| 301 | 20231110 | 134100 | 9129243450 | 2710 | 2710 | 2710 | 2710 | 512 |
| 302 | 20231110 | 134000 | 9127855930 | 2705 | 2705 | 2705 | 2705 | 73 |
| 303 | 20231110 | 133900 | 9127658465 | 2710 | 2705 | 2710 | 2700 | 4537 |
| 304 | 20231110 | 133800 | 9115365575 | 2705 | 2705 | 2705 | 2705 | 168 |
| 305 | 20231110 | 133700 | 9114911135 | 2705 | 2700 | 2705 | 2700 | 689 |
| 306 | 20231110 | 133600 | 9113049465 | 2700 | 2700 | 2700 | 2700 | 1873 |
| 307 | 20231110 | 133500 | 9107992365 | 2705 | 2705 | 2705 | 2705 | 3106 |
| 308 | 20231110 | 133400 | 9099590635 | 2705 | 2710 | 2710 | 2705 | 559 |
| 309 | 20231110 | 133300 | 9098078535 | 2710 | 2710 | 2710 | 2710 | 270 |
| 310 | 20231110 | 133200 | 9097346835 | 2705 | 2705 | 2705 | 2705 | 2 |
| 311 | 20231110 | 133100 | 9097341425 | 2700 | 2710 | 2710 | 2700 | 9696 |
| 312 | 20231110 | 133000 | 9071099475 | 2710 | 2710 | 2715 | 2710 | 805 |
| 313 | 20231110 | 132900 | 9068916675 | 2710 | 2710 | 2710 | 2710 | 1070 |
| 314 | 20231110 | 132800 | 9066016975 | 2715 | 2715 | 2715 | 2715 | 4992 |
| 315 | 20231110 | 132700 | 9052463695 | 2715 | 2715 | 2715 | 2715 | 4658 |
| 316 | 20231110 | 132600 | 9039817225 | 2715 | 2715 | 2720 | 2715 | 7388 |
| 317 | 20231110 | 132500 | 9019757555 | 2720 | 2720 | 2720 | 2720 | 50 |
| 318 | 20231110 | 132400 | 9019621555 | 2715 | 2720 | 2720 | 2715 | 152 |
| 319 | 20231110 | 132300 | 9019208845 | 2720 | 2720 | 2720 | 2715 | 4122 |
| 320 | 20231110 | 132200 | 9007997655 | 2720 | 2710 | 2720 | 2710 | 17070 |
| 321 | 20231110 | 132100 | 8961683795 | 2710 | 2710 | 2710 | 2705 | 1451 |
| 322 | 20231110 | 132000 | 8957753440 | 2710 | 2710 | 2715 | 2705 | 12706 |
| 323 | 20231110 | 131900 | 8923334915 | 2715 | 2710 | 2715 | 2710 | 555 |
| 324 | 20231110 | 131800 | 8921829365 | 2710 | 2715 | 2715 | 2710 | 301 |
| 325 | 20231110 | 131700 | 8921013420 | 2715 | 2715 | 2720 | 2715 | 6322 |
| 326 | 20231110 | 131600 | 8903845055 | 2715 | 2710 | 2715 | 2710 | 822 |
| 327 | 20231110 | 131500 | 8901613365 | 2710 | 2710 | 2710 | 2710 | 280 |
| 328 | 20231110 | 131400 | 8900854565 | 2710 | 2715 | 2715 | 2710 | 4039 |
| 329 | 20231110 | 131300 | 8889899015 | 2710 | 2710 | 2710 | 2705 | 3678 |
| 330 | 20231110 | 131200 | 8879931645 | 2710 | 2705 | 2710 | 2705 | 252 |
| 331 | 20231110 | 131100 | 8879248730 | 2710 | 2705 | 2710 | 2705 | 1750 |
| 332 | 20231110 | 131000 | 8874510285 | 2705 | 2700 | 2705 | 2700 | 5839 |
| 333 | 20231110 | 130900 | 8858744715 | 2705 | 2710 | 2710 | 2705 | 1358 |
| 334 | 20231110 | 130800 | 8855070825 | 2710 | 2705 | 2710 | 2705 | 2330 |
| 335 | 20231110 | 130700 | 8848756560 | 2705 | 2710 | 2710 | 2705 | 5 |
| 336 | 20231110 | 130600 | 8848743030 | 2710 | 2710 | 2710 | 2710 | 1030 |
| 337 | 20231110 | 130500 | 8845951730 | 2710 | 2710 | 2710 | 2705 | 2757 |
| 338 | 20231110 | 130400 | 8838489875 | 2705 | 2710 | 2715 | 2705 | 4972 |
| 339 | 20231110 | 130300 | 8825016865 | 2710 | 2715 | 2715 | 2700 | 5254 |
| 340 | 20231110 | 130200 | 8810799885 | 2715 | 2705 | 2715 | 2705 | 4230 |
| 341 | 20231110 | 130100 | 8799324400 | 2710 | 2700 | 2710 | 2700 | 4223 |
| 342 | 20231110 | 130000 | 8787914655 | 2700 | 2710 | 2715 | 2700 | 3060 |
| 343 | 20231110 | 125900 | 8779642150 | 2710 | 2705 | 2710 | 2705 | 1605 |
| 344 | 20231110 | 125800 | 8775294620 | 2710 | 2715 | 2715 | 2710 | 4218 |
| 345 | 20231110 | 125700 | 8763858310 | 2715 | 2715 | 2715 | 2710 | 11775 |
| 346 | 20231110 | 125600 | 8731921385 | 2715 | 2710 | 2715 | 2710 | 15241 |
| 347 | 20231110 | 125500 | 8690586905 | 2710 | 2705 | 2710 | 2705 | 1111 |
| 348 | 20231110 | 125400 | 8687581645 | 2705 | 2705 | 2705 | 2705 | 3001 |
| 349 | 20231110 | 125300 | 8679463940 | 2705 | 2705 | 2705 | 2695 | 3837 |
| 350 | 20231110 | 125200 | 8669085345 | 2690 | 2710 | 2710 | 2690 | 4842 |
| 351 | 20231110 | 125100 | 8656031855 | 2705 | 2705 | 2710 | 2700 | 360 |
| 352 | 20231110 | 125000 | 8655058065 | 2705 | 2705 | 2705 | 2700 | 3600 |
| 353 | 20231110 | 124900 | 8645320730 | 2705 | 2700 | 2705 | 2700 | 4956 |
| 354 | 20231110 | 124800 | 8631939510 | 2695 | 2700 | 2700 | 2695 | 1464 |
| 355 | 20231110 | 124700 | 8627988565 | 2700 | 2700 | 2700 | 2695 | 586 |
| 356 | 20231110 | 124600 | 8626407535 | 2700 | 2695 | 2700 | 2695 | 612 |
| 357 | 20231110 | 124500 | 8624757130 | 2700 | 2705 | 2705 | 2700 | 508 |
| 358 | 20231110 | 124400 | 8623385495 | 2700 | 2700 | 2700 | 2700 | 3220 |
| 359 | 20231110 | 124300 | 8614691495 | 2700 | 2695 | 2700 | 2695 | 457 |
| 360 | 20231110 | 124200 | 8613457620 | 2700 | 2700 | 2700 | 2695 | 2908 |
| 361 | 20231110 | 124100 | 8605619550 | 2695 | 2700 | 2700 | 2690 | 986 |
| 362 | 20231110 | 124000 | 8602957395 | 2695 | 2700 | 2700 | 2695 | 525 |
| 363 | 20231110 | 123900 | 8601539950 | 2700 | 2705 | 2705 | 2700 | 17396 |
| 364 | 20231110 | 123800 | 8554555745 | 2705 | 2695 | 2705 | 2695 | 3032 |
| 365 | 20231110 | 123700 | 8546374340 | 2700 | 2685 | 2700 | 2685 | 4892 |
| 366 | 20231110 | 123600 | 8533204680 | 2690 | 2690 | 2690 | 2685 | 340 |
| 367 | 20231110 | 123500 | 8532290500 | 2690 | 2690 | 2690 | 2680 | 285 |
| 368 | 20231110 | 123400 | 8531523860 | 2690 | 2690 | 2690 | 2680 | 1250 |
| 369 | 20231110 | 123300 | 8528166270 | 2690 | 2690 | 2690 | 2680 | 597 |
| 370 | 20231110 | 123200 | 8526561355 | 2690 | 2685 | 2690 | 2685 | 514 |
| 371 | 20231110 | 123100 | 8525181260 | 2685 | 2680 | 2690 | 2680 | 1005 |
| 372 | 20231110 | 123000 | 8522483665 | 2685 | 2685 | 2690 | 2685 | 64 |
| 373 | 20231110 | 122900 | 8522311820 | 2690 | 2685 | 2690 | 2685 | 533 |
| 374 | 20231110 | 122800 | 8520878115 | 2685 | 2685 | 2695 | 2680 | 2405 |
| 375 | 20231110 | 122700 | 8514417360 | 2690 | 2690 | 2690 | 2690 | 2 |
| 376 | 20231110 | 122600 | 8514411980 | 2690 | 2690 | 2690 | 2690 | 262 |
| 377 | 20231110 | 122500 | 8513707200 | 2690 | 2695 | 2695 | 2685 | 292 |
| 378 | 20231110 | 122400 | 8512921855 | 2695 | 2695 | 2695 | 2695 | 250 |
| 379 | 20231110 | 122300 | 8512248105 | 2695 | 2690 | 2695 | 2685 | 2705 |
| 380 | 20231110 | 122200 | 8504982235 | 2690 | 2695 | 2695 | 2690 | 296 |
| 381 | 20231110 | 122100 | 8504184745 | 2695 | 2695 | 2695 | 2685 | 9 |
| 382 | 20231110 | 122000 | 8504160540 | 2695 | 2690 | 2695 | 2690 | 254 |
| 383 | 20231110 | 121900 | 8503477270 | 2695 | 2690 | 2695 | 2680 | 409 |
| 384 | 20231110 | 121800 | 8502376790 | 2695 | 2695 | 2695 | 2695 | 290 |
| 385 | 20231110 | 121700 | 8501595240 | 2690 | 2690 | 2690 | 2685 | 377 |
| 386 | 20231110 | 121600 | 8500582800 | 2700 | 2695 | 2700 | 2665 | 27180 |
| 387 | 20231110 | 121500 | 8427726450 | 2705 | 2705 | 2705 | 2700 | 12 |
| 388 | 20231110 | 121400 | 8427694040 | 2705 | 2705 | 2705 | 2695 | 10130 |
| 389 | 20231110 | 121300 | 8400364555 | 2700 | 2700 | 2705 | 2700 | 3903 |
| 390 | 20231110 | 121200 | 8389825945 | 2700 | 2695 | 2700 | 2695 | 3517 |
| 391 | 20231110 | 121100 | 8380330100 | 2700 | 2700 | 2700 | 2700 | 900 |
| 392 | 20231110 | 121000 | 8377900100 | 2695 | 2695 | 2700 | 2695 | 3 |
| 393 | 20231110 | 120900 | 8377892010 | 2700 | 2700 | 2700 | 2695 | 82 |
| 394 | 20231110 | 120800 | 8377670620 | 2700 | 2700 | 2700 | 2695 | 384 |
| 395 | 20231110 | 120700 | 8376635150 | 2700 | 2695 | 2700 | 2695 | 819 |
| 396 | 20231110 | 120600 | 8374426330 | 2695 | 2700 | 2700 | 2695 | 978 |
| 397 | 20231110 | 120500 | 8371788580 | 2700 | 2695 | 2700 | 2695 | 1584 |
| 398 | 20231110 | 120400 | 8367514840 | 2695 | 2695 | 2700 | 2695 | 1563 |
| 399 | 20231110 | 120300 | 8363301025 | 2705 | 2705 | 2705 | 2700 | 208 |
| 400 | 20231110 | 120200 | 8362738910 | 2700 | 2690 | 2700 | 2685 | 7604 |
| 401 | 20231110 | 120100 | 8342243870 | 2690 | 2685 | 2690 | 2685 | 12 |
| 402 | 20231110 | 120000 | 8342211640 | 2690 | 2690 | 2690 | 2685 | 1075 |
| 403 | 20231110 | 115900 | 8339323225 | 2685 | 2690 | 2690 | 2685 | 2198 |
| 404 | 20231110 | 115800 | 8333414825 | 2690 | 2690 | 2690 | 2690 | 1094 |
| 405 | 20231110 | 115700 | 8330471965 | 2695 | 2690 | 2695 | 2690 | 3032 |
| 406 | 20231110 | 115600 | 8322315830 | 2695 | 2685 | 2695 | 2685 | 817 |
| 407 | 20231110 | 115500 | 8320117050 | 2685 | 2690 | 2690 | 2685 | 2245 |
| 408 | 20231110 | 115400 | 8314084090 | 2690 | 2690 | 2690 | 2690 | 3519 |
| 409 | 20231110 | 115300 | 8304617980 | 2695 | 2690 | 2695 | 2690 | 5151 |
| 410 | 20231110 | 115200 | 8290759230 | 2695 | 2695 | 2695 | 2690 | 4339 |
| 411 | 20231110 | 115100 | 8279084815 | 2700 | 2695 | 2700 | 2685 | 9690 |
| 412 | 20231110 | 115000 | 8252975660 | 2695 | 2695 | 2695 | 2695 | 2323 |
| 413 | 20231110 | 114900 | 8246715175 | 2690 | 2690 | 2695 | 2690 | 1519 |
| 414 | 20231110 | 114800 | 8242629050 | 2690 | 2690 | 2690 | 2690 | 1753 |
| 415 | 20231110 | 114700 | 8237913480 | 2695 | 2695 | 2695 | 2690 | 725 |
| 416 | 20231110 | 114600 | 8235961820 | 2695 | 2690 | 2695 | 2690 | 1408 |
| 417 | 20231110 | 114500 | 8232174295 | 2695 | 2695 | 2695 | 2695 | 249 |
| 418 | 20231110 | 114400 | 8231503240 | 2690 | 2690 | 2690 | 2690 | 3178 |
| 419 | 20231110 | 114300 | 8222954420 | 2690 | 2690 | 2690 | 2685 | 1471 |
| 420 | 20231110 | 114200 | 8218997555 | 2690 | 2695 | 2695 | 2685 | 2415 |
| 421 | 20231110 | 114100 | 8212497720 | 2695 | 2685 | 2695 | 2685 | 4581 |
| 422 | 20231110 | 114000 | 8200185800 | 2685 | 2680 | 2685 | 2680 | 1429 |
| 423 | 20231110 | 113900 | 8196354080 | 2680 | 2680 | 2680 | 2675 | 1266 |
| 424 | 20231110 | 113800 | 8192962285 | 2680 | 2680 | 2680 | 2675 | 1036 |
| 425 | 20231110 | 113700 | 8190188355 | 2680 | 2675 | 2680 | 2675 | 2927 |
| 426 | 20231110 | 113600 | 8182347040 | 2675 | 2670 | 2675 | 2670 | 21576 |
| 427 | 20231110 | 113500 | 8124642615 | 2670 | 2670 | 2670 | 2670 | 611 |
| 428 | 20231110 | 113400 | 8123011245 | 2670 | 2670 | 2670 | 2665 | 368 |
| 429 | 20231110 | 113300 | 8122030235 | 2670 | 2670 | 2670 | 2665 | 3158 |
| 430 | 20231110 | 113200 | 8113599515 | 2670 | 2675 | 2675 | 2670 | 686 |
| 431 | 20231110 | 113100 | 8111766595 | 2675 | 2670 | 2675 | 2670 | 1151 |
| 432 | 20231110 | 113000 | 8108690675 | 2675 | 2675 | 2675 | 2670 | 1478 |
| 433 | 20231110 | 112900 | 8104744315 | 2675 | 2670 | 2675 | 2670 | 474 |
| 434 | 20231110 | 112800 | 8103477485 | 2670 | 2675 | 2675 | 2670 | 1892 |
| 435 | 20231110 | 112700 | 8098424105 | 2670 | 2670 | 2675 | 2665 | 10777 |
| 436 | 20231110 | 112600 | 8069654490 | 2675 | 2665 | 2675 | 2665 | 3779 |
| 437 | 20231110 | 112500 | 8059565555 | 2665 | 2660 | 2665 | 2655 | 3279 |
| 438 | 20231110 | 112400 | 8050846115 | 2660 | 2650 | 2660 | 2650 | 5489 |
| 439 | 20231110 | 112300 | 8036272815 | 2655 | 2655 | 2655 | 2650 | 489 |
| 440 | 20231110 | 112200 | 8034974955 | 2655 | 2650 | 2655 | 2650 | 30 |
| 441 | 20231110 | 112100 | 8034895320 | 2650 | 2655 | 2655 | 2650 | 332 |
| 442 | 20231110 | 112000 | 8034014040 | 2655 | 2655 | 2655 | 2650 | 1095 |
| 443 | 20231110 | 111900 | 8031110845 | 2650 | 2655 | 2655 | 2650 | 817 |
| 444 | 20231110 | 111800 | 8028945295 | 2655 | 2650 | 2655 | 2640 | 4696 |
| 445 | 20231110 | 111700 | 8016504530 | 2650 | 2645 | 2655 | 2645 | 7987 |
| 446 | 20231110 | 111600 | 7995363975 | 2655 | 2645 | 2655 | 2645 | 7258 |
| 447 | 20231110 | 111500 | 7976144450 | 2645 | 2655 | 2655 | 2645 | 7146 |
| 448 | 20231110 | 111400 | 7957222720 | 2655 | 2655 | 2660 | 2650 | 7106 |
| 449 | 20231110 | 111300 | 7938358000 | 2655 | 2660 | 2665 | 2655 | 5278 |
| 450 | 20231110 | 111200 | 7924323900 | 2665 | 2665 | 2670 | 2660 | 5310 |
| 451 | 20231110 | 111100 | 7910194820 | 2665 | 2665 | 2670 | 2665 | 300 |
| 452 | 20231110 | 111000 | 7909395085 | 2665 | 2665 | 2670 | 2665 | 396 |
| 453 | 20231110 | 110900 | 7908339520 | 2660 | 2670 | 2670 | 2660 | 594 |
| 454 | 20231110 | 110800 | 7906758540 | 2670 | 2670 | 2670 | 2660 | 1446 |
| 455 | 20231110 | 110700 | 7902899510 | 2670 | 2660 | 2670 | 2660 | 3678 |
| 456 | 20231110 | 110600 | 7893116010 | 2670 | 2665 | 2670 | 2665 | 305 |
| 457 | 20231110 | 110500 | 7892301935 | 2670 | 2670 | 2670 | 2660 | 439 |
| 458 | 20231110 | 110400 | 7891131385 | 2670 | 2670 | 2670 | 2670 | 626 |
| 459 | 20231110 | 110300 | 7889459965 | 2660 | 2670 | 2670 | 2660 | 4714 |
| 460 | 20231110 | 110200 | 7876917955 | 2670 | 2665 | 2670 | 2660 | 2143 |
| 461 | 20231110 | 110100 | 7871214440 | 2670 | 2665 | 2675 | 2660 | 628 |
| 462 | 20231110 | 110000 | 7869538125 | 2660 | 2675 | 2675 | 2660 | 1691 |
| 463 | 20231110 | 105900 | 7865036120 | 2675 | 2660 | 2680 | 2660 | 22572 |
| 464 | 20231110 | 105800 | 7804985310 | 2660 | 2675 | 2680 | 2660 | 2397 |
| 465 | 20231110 | 105700 | 7798598895 | 2675 | 2665 | 2675 | 2655 | 5213 |
| 466 | 20231110 | 105600 | 7784724170 | 2665 | 2675 | 2680 | 2665 | 3658 |
| 467 | 20231110 | 105500 | 7774952070 | 2675 | 2675 | 2675 | 2670 | 691 |
| 468 | 20231110 | 105400 | 7773104830 | 2675 | 2680 | 2680 | 2675 | 1892 |
| 469 | 20231110 | 105300 | 7768042480 | 2675 | 2675 | 2675 | 2675 | 2188 |
| 470 | 20231110 | 105200 | 7762189580 | 2675 | 2680 | 2680 | 2675 | 377 |
| 471 | 20231110 | 105100 | 7761179700 | 2675 | 2680 | 2680 | 2675 | 283 |
| 472 | 20231110 | 105000 | 7760421425 | 2675 | 2675 | 2675 | 2675 | 426 |
| 473 | 20231110 | 104900 | 7759281875 | 2680 | 2685 | 2685 | 2680 | 109 |
| 474 | 20231110 | 104800 | 7758989480 | 2685 | 2685 | 2685 | 2670 | 983 |
| 475 | 20231110 | 104700 | 7756352375 | 2665 | 2685 | 2685 | 2665 | 9097 |
| 476 | 20231110 | 104600 | 7732011725 | 2685 | 2690 | 2690 | 2680 | 4471 |
| 477 | 20231110 | 104500 | 7720016755 | 2685 | 2685 | 2695 | 2685 | 5109 |
| 478 | 20231110 | 104400 | 7706272830 | 2695 | 2690 | 2695 | 2690 | 6553 |
| 479 | 20231110 | 104300 | 7688644960 | 2690 | 2690 | 2695 | 2685 | 5911 |
| 480 | 20231110 | 104200 | 7672745365 | 2695 | 2700 | 2700 | 2695 | 904 |
| 481 | 20231110 | 104100 | 7670309070 | 2700 | 2695 | 2700 | 2695 | 2191 |
| 482 | 20231110 | 104000 | 7664401435 | 2695 | 2700 | 2700 | 2685 | 1500 |
| 483 | 20231110 | 103900 | 7660358940 | 2700 | 2695 | 2700 | 2685 | 9490 |
| 484 | 20231110 | 103800 | 7634789160 | 2695 | 2690 | 2695 | 2690 | 811 |
| 485 | 20231110 | 103700 | 7632607565 | 2690 | 2690 | 2690 | 2685 | 2317 |
| 486 | 20231110 | 103600 | 7626375340 | 2690 | 2695 | 2695 | 2685 | 926 |
| 487 | 20231110 | 103500 | 7623884455 | 2695 | 2685 | 2695 | 2680 | 5379 |
| 488 | 20231110 | 103400 | 7609441805 | 2685 | 2680 | 2685 | 2680 | 1446 |
| 489 | 20231110 | 103300 | 7605564400 | 2680 | 2680 | 2680 | 2675 | 1042 |
| 490 | 20231110 | 103200 | 7602772510 | 2680 | 2685 | 2695 | 2680 | 9404 |
| 491 | 20231110 | 103100 | 7577545985 | 2695 | 2700 | 2700 | 2685 | 5662 |
| 492 | 20231110 | 103000 | 7562302000 | 2700 | 2695 | 2700 | 2690 | 4109 |
| 493 | 20231110 | 102900 | 7551227240 | 2695 | 2695 | 2695 | 2690 | 251 |
| 494 | 20231110 | 102800 | 7550551980 | 2695 | 2695 | 2695 | 2690 | 872 |
| 495 | 20231110 | 102700 | 7548201965 | 2690 | 2695 | 2695 | 2690 | 1188 |
| 496 | 20231110 | 102600 | 7545002425 | 2695 | 2690 | 2695 | 2685 | 1109 |
| 497 | 20231110 | 102500 | 7542021975 | 2690 | 2700 | 2700 | 2690 | 2463 |
| 498 | 20231110 | 102400 | 7535390555 | 2700 | 2690 | 2710 | 2680 | 60162 |
| 499 | 20231110 | 102300 | 7373061255 | 2690 | 2685 | 2690 | 2685 | 445 |
| 500 | 20231110 | 102200 | 7371864570 | 2690 | 2685 | 2690 | 2680 | 2284 |
| 501 | 20231110 | 102100 | 7365733825 | 2685 | 2685 | 2685 | 2680 | 924 |
| 502 | 20231110 | 102000 | 7363252890 | 2685 | 2680 | 2685 | 2680 | 1872 |
| 503 | 20231110 | 101900 | 7358232325 | 2680 | 2680 | 2680 | 2675 | 1452 |
| 504 | 20231110 | 101800 | 7354340980 | 2680 | 2685 | 2685 | 2680 | 3332 |
| 505 | 20231110 | 101700 | 7345411190 | 2685 | 2690 | 2690 | 2680 | 5890 |
| 506 | 20231110 | 101600 | 7329600010 | 2690 | 2690 | 2690 | 2685 | 6267 |
| 507 | 20231110 | 101500 | 7312769350 | 2690 | 2690 | 2690 | 2685 | 2919 |
| 508 | 20231110 | 101400 | 7304918165 | 2690 | 2685 | 2695 | 2685 | 14321 |
| 509 | 20231110 | 101300 | 7266441920 | 2685 | 2675 | 2685 | 2675 | 10246 |
| 510 | 20231110 | 101200 | 7239009825 | 2675 | 2665 | 2675 | 2660 | 8108 |
| 511 | 20231110 | 101100 | 7217386220 | 2665 | 2660 | 2665 | 2655 | 2947 |
| 512 | 20231110 | 101000 | 7209547290 | 2660 | 2660 | 2665 | 2650 | 4533 |
| 513 | 20231110 | 100900 | 7197496935 | 2660 | 2650 | 2660 | 2645 | 17380 |
| 514 | 20231110 | 100800 | 7151438830 | 2655 | 2650 | 2655 | 2640 | 5855 |
| 515 | 20231110 | 100700 | 7135937155 | 2645 | 2640 | 2645 | 2630 | 26021 |
| 516 | 20231110 | 100600 | 7067346145 | 2640 | 2645 | 2645 | 2625 | 31721 |
| 517 | 20231110 | 100500 | 6983790830 | 2645 | 2645 | 2645 | 2640 | 3654 |
| 518 | 20231110 | 100400 | 6974139405 | 2650 | 2645 | 2650 | 2645 | 2687 |
| 519 | 20231110 | 100300 | 6967028595 | 2650 | 2650 | 2650 | 2635 | 51524 |
| 520 | 20231110 | 100200 | 6830747455 | 2655 | 2660 | 2665 | 2650 | 34390 |
| 521 | 20231110 | 100100 | 6739492810 | 2660 | 2660 | 2665 | 2655 | 12117 |
| 522 | 20231110 | 100000 | 6707310515 | 2665 | 2660 | 2670 | 2655 | 20387 |
| 523 | 20231110 | 095900 | 6653085280 | 2665 | 2675 | 2675 | 2660 | 16017 |
| 524 | 20231110 | 095800 | 6610392730 | 2670 | 2670 | 2675 | 2670 | 14335 |
| 525 | 20231110 | 095700 | 6572113125 | 2680 | 2685 | 2685 | 2670 | 5473 |
| 526 | 20231110 | 095600 | 6557477405 | 2685 | 2685 | 2685 | 2675 | 11782 |
| 527 | 20231110 | 095500 | 6525913720 | 2690 | 2695 | 2695 | 2685 | 3619 |
| 528 | 20231110 | 095400 | 6516177220 | 2695 | 2690 | 2695 | 2685 | 1201 |
| 529 | 20231110 | 095300 | 6512944460 | 2685 | 2685 | 2690 | 2680 | 4991 |
| 530 | 20231110 | 095200 | 6499555015 | 2685 | 2690 | 2690 | 2680 | 4753 |
| 531 | 20231110 | 095100 | 6486788450 | 2690 | 2680 | 2695 | 2680 | 4417 |
| 532 | 20231110 | 095000 | 6474918635 | 2680 | 2690 | 2690 | 2680 | 3046 |
| 533 | 20231110 | 094900 | 6466745340 | 2685 | 2700 | 2700 | 2685 | 5195 |
| 534 | 20231110 | 094800 | 6452770230 | 2700 | 2695 | 2700 | 2690 | 9700 |
| 535 | 20231110 | 094700 | 6426652945 | 2695 | 2680 | 2695 | 2680 | 6308 |
| 536 | 20231110 | 094600 | 6409693940 | 2685 | 2680 | 2685 | 2675 | 6637 |
| 537 | 20231110 | 094500 | 6391924225 | 2680 | 2670 | 2680 | 2670 | 3657 |
| 538 | 20231110 | 094400 | 6382131945 | 2670 | 2680 | 2685 | 2670 | 9738 |
| 539 | 20231110 | 094300 | 6356071360 | 2685 | 2685 | 2690 | 2680 | 5257 |
| 540 | 20231110 | 094200 | 6341977165 | 2690 | 2690 | 2690 | 2685 | 3203 |
| 541 | 20231110 | 094100 | 6333376780 | 2690 | 2680 | 2690 | 2680 | 13018 |
| 542 | 20231110 | 094000 | 6298444460 | 2685 | 2685 | 2690 | 2680 | 18940 |
| 543 | 20231110 | 093900 | 6247556940 | 2680 | 2675 | 2685 | 2670 | 9113 |
| 544 | 20231110 | 093800 | 6223127890 | 2675 | 2685 | 2685 | 2660 | 43859 |
| 545 | 20231110 | 093700 | 6105973755 | 2685 | 2685 | 2690 | 2680 | 27051 |
| 546 | 20231110 | 093600 | 6033381225 | 2685 | 2695 | 2695 | 2685 | 22588 |
| 547 | 20231110 | 093500 | 5972619105 | 2695 | 2690 | 2695 | 2690 | 10145 |
| 548 | 20231110 | 093400 | 5945303195 | 2695 | 2695 | 2700 | 2690 | 35086 |
| 549 | 20231110 | 093300 | 5850774160 | 2700 | 2700 | 2705 | 2695 | 19257 |
| 550 | 20231110 | 093200 | 5798848105 | 2700 | 2710 | 2710 | 2695 | 16910 |
| 551 | 20231110 | 093100 | 5753171710 | 2705 | 2705 | 2710 | 2700 | 3286 |
| 552 | 20231110 | 093000 | 5744296030 | 2705 | 2705 | 2705 | 2695 | 12591 |
| 553 | 20231110 | 092900 | 5710311780 | 2705 | 2710 | 2715 | 2695 | 15742 |
| 554 | 20231110 | 092800 | 5667721495 | 2720 | 2725 | 2725 | 2715 | 15740 |
| 555 | 20231110 | 092700 | 5624981370 | 2725 | 2710 | 2730 | 2705 | 31260 |
| 556 | 20231110 | 092600 | 5540074120 | 2715 | 2705 | 2735 | 2705 | 20344 |
| 557 | 20231110 | 092500 | 5484788015 | 2710 | 2720 | 2720 | 2695 | 50309 |
| 558 | 20231110 | 092400 | 5348899620 | 2715 | 2725 | 2735 | 2715 | 23277 |
| 559 | 20231110 | 092300 | 5285556500 | 2725 | 2720 | 2735 | 2720 | 27355 |
| 560 | 20231110 | 092200 | 5211032855 | 2720 | 2720 | 2725 | 2710 | 10357 |
| 561 | 20231110 | 092100 | 5182909800 | 2725 | 2750 | 2750 | 2720 | 37052 |
| 562 | 20231110 | 092000 | 5081496170 | 2750 | 2750 | 2755 | 2740 | 18973 |
| 563 | 20231110 | 091900 | 5029392035 | 2750 | 2775 | 2775 | 2740 | 36284 |
| 564 | 20231110 | 091800 | 4929366135 | 2775 | 2730 | 2780 | 2725 | 65748 |
| 565 | 20231110 | 091700 | 4747879195 | 2735 | 2745 | 2750 | 2730 | 69702 |
| 566 | 20231110 | 091600 | 4556783415 | 2745 | 2725 | 2745 | 2725 | 42635 |
| 567 | 20231110 | 091500 | 4440128190 | 2725 | 2700 | 2725 | 2695 | 19927 |
| 568 | 20231110 | 091400 | 4386166355 | 2695 | 2705 | 2710 | 2690 | 36479 |
| 569 | 20231110 | 091300 | 4287765775 | 2705 | 2695 | 2710 | 2695 | 33103 |
| 570 | 20231110 | 091200 | 4198410380 | 2700 | 2710 | 2715 | 2700 | 43301 |
| 571 | 20231110 | 091100 | 4081258645 | 2710 | 2730 | 2730 | 2710 | 76529 |
| 572 | 20231110 | 091000 | 3873199530 | 2730 | 2760 | 2770 | 2725 | 123722 |
| 573 | 20231110 | 090900 | 3533481650 | 2760 | 2760 | 2775 | 2750 | 81075 |
| 574 | 20231110 | 090800 | 3309529695 | 2765 | 2770 | 2775 | 2760 | 20287 |
| 575 | 20231110 | 090700 | 3253380110 | 2760 | 2755 | 2770 | 2750 | 46182 |
| 576 | 20231110 | 090600 | 3126035555 | 2750 | 2755 | 2765 | 2745 | 103549 |
| 577 | 20231110 | 090500 | 2841003380 | 2760 | 2775 | 2780 | 2750 | 84973 |
| 578 | 20231110 | 090400 | 2606243350 | 2765 | 2740 | 2775 | 2740 | 94728 |
| 579 | 20231110 | 090300 | 2344955040 | 2745 | 2765 | 2770 | 2740 | 85380 |
| 580 | 20231110 | 090200 | 2109928130 | 2760 | 2755 | 2775 | 2745 | 115248 |
| 581 | 20231110 | 090100 | 1791518865 | 2750 | 2780 | 2800 | 2745 | 292576 |
| 582 | 20231110 | 090000 | 977855435 | 2780 | 2785 | 2790 | 2740 | 345084 |