30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 42863 |
| 3 | 20231113 | 183900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231113 | 183800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231113 | 183700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231113 | 183600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231113 | 183500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231113 | 183400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231113 | 183300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231113 | 183200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231113 | 183100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231113 | 183000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231113 | 182900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231113 | 182800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231113 | 182700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231113 | 182600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231113 | 182500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231113 | 182400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231113 | 182300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231113 | 182200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231113 | 182100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231113 | 182000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231113 | 181900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231113 | 181800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231113 | 181700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231113 | 181600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231113 | 181500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231113 | 181400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231113 | 181300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231113 | 181200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231113 | 181100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231113 | 181000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 42863 |
| 33 | 20231113 | 180900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231113 | 180800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231113 | 180700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231113 | 180600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231113 | 180500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231113 | 180400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231113 | 180300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231113 | 180200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231113 | 180100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231113 | 180000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231113 | 175900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231113 | 175800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231113 | 175700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231113 | 175600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231113 | 175500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231113 | 175400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231113 | 175300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231113 | 175200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231113 | 175100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231113 | 175000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231113 | 174900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231113 | 174800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231113 | 174700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231113 | 174600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231113 | 174500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231113 | 174400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231113 | 174300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231113 | 174200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231113 | 174100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231113 | 174000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 42863 |
| 63 | 20231113 | 173900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231113 | 173800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231113 | 173700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231113 | 173600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231113 | 173500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231113 | 173400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231113 | 173300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231113 | 173200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231113 | 173100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231113 | 173000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231113 | 172900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231113 | 172800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231113 | 172700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231113 | 172600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231113 | 172500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231113 | 172400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231113 | 172300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231113 | 172200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231113 | 172100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231113 | 172000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231113 | 171900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231113 | 171800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231113 | 171700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231113 | 171600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231113 | 171500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231113 | 171400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231113 | 171300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231113 | 171200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231113 | 171100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231113 | 171000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 42863 |
| 93 | 20231113 | 170900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231113 | 170800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231113 | 170700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231113 | 170600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231113 | 170500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231113 | 170400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231113 | 170300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231113 | 170200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231113 | 170100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231113 | 170000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231113 | 165900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231113 | 165800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231113 | 165700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231113 | 165600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231113 | 165500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231113 | 165400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231113 | 165300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231113 | 165200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231113 | 165100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231113 | 165000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231113 | 164900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231113 | 164800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231113 | 164700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231113 | 164600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231113 | 164500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231113 | 164400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231113 | 164300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231113 | 164200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231113 | 164100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231113 | 164000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 42863 |
| 123 | 20231113 | 163900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231113 | 163800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231113 | 163700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231113 | 163600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231113 | 163500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231113 | 163400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231113 | 163300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231113 | 163200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231113 | 163100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231113 | 163000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231113 | 162900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231113 | 162800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231113 | 162700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231113 | 162600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231113 | 162500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231113 | 162400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231113 | 162300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231113 | 162200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231113 | 162100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231113 | 162000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231113 | 161900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231113 | 161800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231113 | 161700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231113 | 161600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231113 | 161500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231113 | 161400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231113 | 161300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231113 | 161200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231113 | 161100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231113 | 161000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 42863 |
| 153 | 20231113 | 160900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231113 | 160800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231113 | 160700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231113 | 160600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231113 | 160500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231113 | 160400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231113 | 160300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231113 | 160200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231113 | 160100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231113 | 160000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231113 | 155900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231113 | 155800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231113 | 155700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231113 | 155600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231113 | 155500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231113 | 155400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231113 | 155300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231113 | 155200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231113 | 155100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231113 | 155000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231113 | 154900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231113 | 154800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231113 | 154700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231113 | 154600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231113 | 154500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231113 | 154400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231113 | 154300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231113 | 154200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231113 | 154100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231113 | 154000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 42863 |
| 183 | 20231113 | 153900 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231113 | 153800 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231113 | 153700 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231113 | 153600 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231113 | 153500 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231113 | 153400 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231113 | 153300 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231113 | 153200 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231113 | 153100 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231113 | 153000 | 14976892670 | 2840 | 2840 | 2840 | 2840 | 42863 |
| 193 | 20231113 | 152900 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20231113 | 152800 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20231113 | 152700 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20231113 | 152600 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20231113 | 152500 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20231113 | 152400 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20231113 | 152300 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20231113 | 152200 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20231113 | 152100 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20231113 | 152000 | 14855161750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20231113 | 151900 | 14855161750 | 2845 | 2830 | 2845 | 2830 | 16713 |
| 204 | 20231113 | 151800 | 14807777035 | 2830 | 2825 | 2830 | 2820 | 14625 |
| 205 | 20231113 | 151700 | 14766439525 | 2825 | 2825 | 2830 | 2820 | 13061 |
| 206 | 20231113 | 151600 | 14729541625 | 2825 | 2820 | 2825 | 2815 | 5752 |
| 207 | 20231113 | 151500 | 14713341380 | 2815 | 2825 | 2825 | 2815 | 25222 |
| 208 | 20231113 | 151400 | 14642188930 | 2830 | 2820 | 2830 | 2820 | 2369 |
| 209 | 20231113 | 151300 | 14635494420 | 2820 | 2830 | 2830 | 2820 | 1574 |
| 210 | 20231113 | 151200 | 14631044760 | 2830 | 2830 | 2830 | 2825 | 6892 |
| 211 | 20231113 | 151100 | 14611572465 | 2825 | 2825 | 2825 | 2820 | 6167 |
| 212 | 20231113 | 151000 | 14594152190 | 2825 | 2825 | 2825 | 2820 | 4028 |
| 213 | 20231113 | 150900 | 14582776195 | 2825 | 2830 | 2830 | 2825 | 3665 |
| 214 | 20231113 | 150800 | 14572412920 | 2825 | 2835 | 2835 | 2825 | 113 |
| 215 | 20231113 | 150700 | 14572093615 | 2830 | 2830 | 2835 | 2820 | 1851 |
| 216 | 20231113 | 150600 | 14566859985 | 2830 | 2830 | 2835 | 2820 | 2893 |
| 217 | 20231113 | 150500 | 14558682145 | 2830 | 2825 | 2830 | 2820 | 1705 |
| 218 | 20231113 | 150400 | 14553861830 | 2825 | 2830 | 2830 | 2820 | 1980 |
| 219 | 20231113 | 150300 | 14548264330 | 2830 | 2820 | 2830 | 2815 | 6893 |
| 220 | 20231113 | 150200 | 14528817110 | 2825 | 2820 | 2825 | 2820 | 10059 |
| 221 | 20231113 | 150100 | 14500448195 | 2825 | 2830 | 2830 | 2820 | 1737 |
| 222 | 20231113 | 150000 | 14495539470 | 2835 | 2835 | 2835 | 2820 | 7095 |
| 223 | 20231113 | 145900 | 14475476560 | 2840 | 2835 | 2845 | 2830 | 5284 |
| 224 | 20231113 | 145800 | 14460481840 | 2835 | 2830 | 2835 | 2825 | 6989 |
| 225 | 20231113 | 145700 | 14440683485 | 2830 | 2825 | 2830 | 2820 | 3332 |
| 226 | 20231113 | 145600 | 14431272145 | 2825 | 2830 | 2830 | 2820 | 3540 |
| 227 | 20231113 | 145500 | 14421286505 | 2830 | 2835 | 2840 | 2815 | 16634 |
| 228 | 20231113 | 145400 | 14374325770 | 2835 | 2840 | 2840 | 2825 | 6081 |
| 229 | 20231113 | 145300 | 14357096800 | 2835 | 2830 | 2835 | 2825 | 10719 |
| 230 | 20231113 | 145200 | 14326753085 | 2830 | 2830 | 2830 | 2820 | 13355 |
| 231 | 20231113 | 145100 | 14289085290 | 2830 | 2840 | 2840 | 2820 | 9259 |
| 232 | 20231113 | 145000 | 14262935645 | 2840 | 2830 | 2840 | 2830 | 3886 |
| 233 | 20231113 | 144900 | 14251929765 | 2830 | 2825 | 2830 | 2820 | 3970 |
| 234 | 20231113 | 144800 | 14240714625 | 2825 | 2825 | 2830 | 2825 | 7340 |
| 235 | 20231113 | 144700 | 14219977105 | 2830 | 2835 | 2835 | 2830 | 939 |
| 236 | 20231113 | 144600 | 14217319720 | 2835 | 2830 | 2835 | 2825 | 2845 |
| 237 | 20231113 | 144500 | 14209277225 | 2825 | 2840 | 2840 | 2825 | 9768 |
| 238 | 20231113 | 144400 | 14181638260 | 2840 | 2840 | 2840 | 2830 | 4117 |
| 239 | 20231113 | 144300 | 14169963035 | 2830 | 2840 | 2840 | 2830 | 6309 |
| 240 | 20231113 | 144200 | 14152071680 | 2840 | 2840 | 2840 | 2835 | 2509 |
| 241 | 20231113 | 144100 | 14144951995 | 2840 | 2840 | 2840 | 2835 | 4768 |
| 242 | 20231113 | 144000 | 14131417505 | 2840 | 2835 | 2840 | 2835 | 937 |
| 243 | 20231113 | 143900 | 14128758985 | 2840 | 2845 | 2850 | 2835 | 13816 |
| 244 | 20231113 | 143800 | 14089521195 | 2850 | 2845 | 2850 | 2845 | 2057 |
| 245 | 20231113 | 143700 | 14083669010 | 2850 | 2850 | 2855 | 2850 | 1979 |
| 246 | 20231113 | 143600 | 14078028590 | 2850 | 2850 | 2855 | 2845 | 2298 |
| 247 | 20231113 | 143500 | 14071482830 | 2850 | 2855 | 2855 | 2845 | 5520 |
| 248 | 20231113 | 143400 | 14055761680 | 2855 | 2850 | 2855 | 2850 | 1374 |
| 249 | 20231113 | 143300 | 14051841850 | 2855 | 2850 | 2855 | 2850 | 4544 |
| 250 | 20231113 | 143200 | 14038885870 | 2855 | 2850 | 2855 | 2850 | 5485 |
| 251 | 20231113 | 143100 | 14023250840 | 2850 | 2850 | 2850 | 2845 | 2702 |
| 252 | 20231113 | 143000 | 14015559000 | 2845 | 2855 | 2855 | 2845 | 8878 |
| 253 | 20231113 | 142900 | 13990258235 | 2855 | 2855 | 2860 | 2855 | 12470 |
| 254 | 20231113 | 142800 | 13954655870 | 2855 | 2855 | 2855 | 2850 | 6291 |
| 255 | 20231113 | 142700 | 13936701885 | 2850 | 2855 | 2860 | 2845 | 16550 |
| 256 | 20231113 | 142600 | 13889469245 | 2850 | 2845 | 2855 | 2840 | 4956 |
| 257 | 20231113 | 142500 | 13875344110 | 2840 | 2845 | 2850 | 2840 | 3076 |
| 258 | 20231113 | 142400 | 13866592465 | 2845 | 2840 | 2845 | 2835 | 2255 |
| 259 | 20231113 | 142300 | 13860190600 | 2840 | 2840 | 2840 | 2835 | 1178 |
| 260 | 20231113 | 142200 | 13856845155 | 2835 | 2835 | 2835 | 2830 | 846 |
| 261 | 20231113 | 142100 | 13854448880 | 2835 | 2840 | 2850 | 2835 | 3573 |
| 262 | 20231113 | 142000 | 13844296740 | 2840 | 2845 | 2845 | 2840 | 348 |
| 263 | 20231113 | 141900 | 13843308055 | 2845 | 2845 | 2845 | 2840 | 1011 |
| 264 | 20231113 | 141800 | 13840432725 | 2845 | 2845 | 2845 | 2840 | 2442 |
| 265 | 20231113 | 141700 | 13833488800 | 2845 | 2845 | 2850 | 2840 | 5960 |
| 266 | 20231113 | 141600 | 13816536820 | 2845 | 2840 | 2850 | 2840 | 5861 |
| 267 | 20231113 | 141500 | 13799874900 | 2840 | 2840 | 2840 | 2835 | 1644 |
| 268 | 20231113 | 141400 | 13795210520 | 2840 | 2825 | 2840 | 2825 | 591 |
| 269 | 20231113 | 141300 | 13793536190 | 2825 | 2830 | 2830 | 2820 | 6769 |
| 270 | 20231113 | 141200 | 13774416475 | 2830 | 2830 | 2830 | 2820 | 2069 |
| 271 | 20231113 | 141100 | 13768576630 | 2830 | 2830 | 2830 | 2825 | 2031 |
| 272 | 20231113 | 141000 | 13762833310 | 2830 | 2830 | 2830 | 2820 | 2910 |
| 273 | 20231113 | 140900 | 13754603290 | 2825 | 2830 | 2830 | 2820 | 3098 |
| 274 | 20231113 | 140800 | 13745854615 | 2830 | 2820 | 2835 | 2815 | 21554 |
| 275 | 20231113 | 140700 | 13685106055 | 2820 | 2815 | 2820 | 2815 | 4228 |
| 276 | 20231113 | 140600 | 13673196960 | 2815 | 2820 | 2820 | 2815 | 10744 |
| 277 | 20231113 | 140500 | 13642947850 | 2820 | 2830 | 2830 | 2815 | 24280 |
| 278 | 20231113 | 140400 | 13574486975 | 2830 | 2835 | 2835 | 2825 | 1710 |
| 279 | 20231113 | 140300 | 13569653625 | 2830 | 2830 | 2835 | 2825 | 4220 |
| 280 | 20231113 | 140200 | 13557714420 | 2830 | 2835 | 2835 | 2825 | 1943 |
| 281 | 20231113 | 140100 | 13552213090 | 2825 | 2835 | 2835 | 2825 | 2430 |
| 282 | 20231113 | 140000 | 13545330405 | 2830 | 2830 | 2830 | 2820 | 4396 |
| 283 | 20231113 | 135900 | 13532897015 | 2830 | 2825 | 2830 | 2825 | 755 |
| 284 | 20231113 | 135800 | 13530762135 | 2825 | 2825 | 2825 | 2820 | 3105 |
| 285 | 20231113 | 135700 | 13521998110 | 2820 | 2820 | 2825 | 2820 | 5064 |
| 286 | 20231113 | 135600 | 13507715500 | 2820 | 2820 | 2830 | 2820 | 835 |
| 287 | 20231113 | 135500 | 13505355810 | 2830 | 2825 | 2830 | 2820 | 2524 |
| 288 | 20231113 | 135400 | 13498229280 | 2820 | 2830 | 2830 | 2820 | 6972 |
| 289 | 20231113 | 135300 | 13478533510 | 2830 | 2825 | 2830 | 2825 | 1194 |
| 290 | 20231113 | 135200 | 13475158460 | 2830 | 2830 | 2835 | 2825 | 3432 |
| 291 | 20231113 | 135100 | 13465455365 | 2830 | 2825 | 2830 | 2825 | 5850 |
| 292 | 20231113 | 135000 | 13448909470 | 2825 | 2825 | 2830 | 2825 | 3787 |
| 293 | 20231113 | 134900 | 13438201180 | 2825 | 2835 | 2835 | 2825 | 3150 |
| 294 | 20231113 | 134800 | 13429294060 | 2830 | 2830 | 2830 | 2825 | 1791 |
| 295 | 20231113 | 134700 | 13424231355 | 2830 | 2830 | 2830 | 2825 | 6808 |
| 296 | 20231113 | 134600 | 13404988755 | 2825 | 2825 | 2830 | 2825 | 5759 |
| 297 | 20231113 | 134500 | 13388717575 | 2830 | 2830 | 2835 | 2825 | 5968 |
| 298 | 20231113 | 134400 | 13371846775 | 2830 | 2825 | 2835 | 2825 | 2144 |
| 299 | 20231113 | 134300 | 13365781895 | 2825 | 2825 | 2830 | 2825 | 4216 |
| 300 | 20231113 | 134200 | 13353869215 | 2835 | 2835 | 2835 | 2830 | 4906 |
| 301 | 20231113 | 134100 | 13339981350 | 2830 | 2835 | 2835 | 2830 | 884 |
| 302 | 20231113 | 134000 | 13337479615 | 2835 | 2835 | 2835 | 2830 | 2143 |
| 303 | 20231113 | 133900 | 13331411070 | 2835 | 2835 | 2840 | 2830 | 2175 |
| 304 | 20231113 | 133800 | 13325248160 | 2835 | 2840 | 2840 | 2835 | 3804 |
| 305 | 20231113 | 133700 | 13314461710 | 2840 | 2840 | 2840 | 2830 | 4471 |
| 306 | 20231113 | 133600 | 13301782720 | 2840 | 2840 | 2840 | 2830 | 1329 |
| 307 | 20231113 | 133500 | 13298015015 | 2835 | 2840 | 2840 | 2835 | 360 |
| 308 | 20231113 | 133400 | 13296994030 | 2840 | 2835 | 2840 | 2830 | 3569 |
| 309 | 20231113 | 133300 | 13286887530 | 2840 | 2835 | 2840 | 2830 | 2103 |
| 310 | 20231113 | 133200 | 13280925640 | 2835 | 2835 | 2835 | 2830 | 2608 |
| 311 | 20231113 | 133100 | 13273534185 | 2835 | 2835 | 2840 | 2835 | 6937 |
| 312 | 20231113 | 133000 | 13253855130 | 2840 | 2840 | 2840 | 2835 | 4933 |
| 313 | 20231113 | 132900 | 13239859510 | 2840 | 2825 | 2840 | 2825 | 7487 |
| 314 | 20231113 | 132800 | 13218658105 | 2825 | 2825 | 2830 | 2820 | 13455 |
| 315 | 20231113 | 132700 | 13180652920 | 2830 | 2835 | 2835 | 2825 | 11559 |
| 316 | 20231113 | 132600 | 13147954875 | 2835 | 2835 | 2840 | 2835 | 7145 |
| 317 | 20231113 | 132500 | 13127698785 | 2835 | 2840 | 2840 | 2835 | 2411 |
| 318 | 20231113 | 132400 | 13120863475 | 2840 | 2835 | 2840 | 2830 | 9408 |
| 319 | 20231113 | 132300 | 13094195335 | 2835 | 2840 | 2845 | 2835 | 29190 |
| 320 | 20231113 | 132200 | 13011376970 | 2845 | 2845 | 2850 | 2845 | 1671 |
| 321 | 20231113 | 132100 | 13006621150 | 2845 | 2845 | 2850 | 2840 | 7568 |
| 322 | 20231113 | 132000 | 12985083755 | 2850 | 2850 | 2850 | 2845 | 566 |
| 323 | 20231113 | 131900 | 12983470915 | 2850 | 2845 | 2850 | 2845 | 1424 |
| 324 | 20231113 | 131800 | 12979413585 | 2850 | 2845 | 2850 | 2840 | 2798 |
| 325 | 20231113 | 131700 | 12971453275 | 2845 | 2845 | 2845 | 2840 | 833 |
| 326 | 20231113 | 131600 | 12969087415 | 2845 | 2840 | 2845 | 2840 | 14971 |
| 327 | 20231113 | 131500 | 12926567935 | 2845 | 2850 | 2850 | 2845 | 1770 |
| 328 | 20231113 | 131400 | 12921531035 | 2845 | 2845 | 2850 | 2840 | 3669 |
| 329 | 20231113 | 131300 | 12911087915 | 2840 | 2845 | 2850 | 2840 | 6398 |
| 330 | 20231113 | 131200 | 12892901390 | 2845 | 2845 | 2850 | 2840 | 9435 |
| 331 | 20231113 | 131100 | 12866058520 | 2845 | 2845 | 2850 | 2845 | 687 |
| 332 | 20231113 | 131000 | 12864100625 | 2850 | 2850 | 2850 | 2845 | 1527 |
| 333 | 20231113 | 130900 | 12859751375 | 2850 | 2855 | 2855 | 2850 | 12788 |
| 334 | 20231113 | 130800 | 12823302695 | 2855 | 2855 | 2860 | 2850 | 3539 |
| 335 | 20231113 | 130700 | 12813209855 | 2860 | 2850 | 2860 | 2850 | 5108 |
| 336 | 20231113 | 130600 | 12798647670 | 2855 | 2855 | 2855 | 2850 | 946 |
| 337 | 20231113 | 130500 | 12795947960 | 2850 | 2860 | 2860 | 2850 | 13505 |
| 338 | 20231113 | 130400 | 12757387245 | 2855 | 2855 | 2860 | 2855 | 3058 |
| 339 | 20231113 | 130300 | 12748654780 | 2855 | 2860 | 2860 | 2855 | 919 |
| 340 | 20231113 | 130200 | 12746030860 | 2860 | 2855 | 2860 | 2855 | 575 |
| 341 | 20231113 | 130100 | 12744388335 | 2860 | 2860 | 2865 | 2855 | 3512 |
| 342 | 20231113 | 130000 | 12734344405 | 2860 | 2865 | 2865 | 2860 | 110 |
| 343 | 20231113 | 125900 | 12734029785 | 2865 | 2865 | 2865 | 2860 | 4110 |
| 344 | 20231113 | 125800 | 12722262730 | 2865 | 2865 | 2865 | 2860 | 11066 |
| 345 | 20231113 | 125700 | 12690572550 | 2865 | 2860 | 2865 | 2855 | 12483 |
| 346 | 20231113 | 125600 | 12654870830 | 2865 | 2860 | 2865 | 2860 | 910 |
| 347 | 20231113 | 125500 | 12652265270 | 2865 | 2860 | 2865 | 2860 | 5869 |
| 348 | 20231113 | 125400 | 12635479205 | 2860 | 2865 | 2865 | 2860 | 8033 |
| 349 | 20231113 | 125300 | 12612501190 | 2865 | 2870 | 2870 | 2865 | 518 |
| 350 | 20231113 | 125200 | 12611016530 | 2870 | 2865 | 2870 | 2860 | 7038 |
| 351 | 20231113 | 125100 | 12590879845 | 2865 | 2865 | 2865 | 2860 | 1473 |
| 352 | 20231113 | 125000 | 12586660200 | 2865 | 2865 | 2865 | 2860 | 4225 |
| 353 | 20231113 | 124900 | 12574560985 | 2860 | 2860 | 2865 | 2860 | 1501 |
| 354 | 20231113 | 124800 | 12570268115 | 2865 | 2865 | 2865 | 2860 | 4510 |
| 355 | 20231113 | 124700 | 12557350325 | 2870 | 2865 | 2870 | 2865 | 524 |
| 356 | 20231113 | 124600 | 12555848520 | 2865 | 2870 | 2870 | 2865 | 3547 |
| 357 | 20231113 | 124500 | 12545683810 | 2865 | 2875 | 2875 | 2860 | 14206 |
| 358 | 20231113 | 124400 | 12504941055 | 2875 | 2880 | 2880 | 2875 | 12 |
| 359 | 20231113 | 124300 | 12504906510 | 2880 | 2880 | 2880 | 2875 | 2009 |
| 360 | 20231113 | 124200 | 12499123595 | 2880 | 2880 | 2885 | 2875 | 858 |
| 361 | 20231113 | 124100 | 12496655810 | 2885 | 2885 | 2885 | 2880 | 1996 |
| 362 | 20231113 | 124000 | 12490906185 | 2885 | 2885 | 2885 | 2875 | 2514 |
| 363 | 20231113 | 123900 | 12483672045 | 2885 | 2880 | 2885 | 2875 | 7302 |
| 364 | 20231113 | 123800 | 12462616375 | 2880 | 2875 | 2885 | 2875 | 493 |
| 365 | 20231113 | 123700 | 12461194880 | 2885 | 2880 | 2885 | 2875 | 5886 |
| 366 | 20231113 | 123600 | 12444269030 | 2880 | 2885 | 2890 | 2875 | 2169 |
| 367 | 20231113 | 123500 | 12438026635 | 2885 | 2880 | 2885 | 2880 | 5848 |
| 368 | 20231113 | 123400 | 12421169045 | 2880 | 2880 | 2880 | 2875 | 1849 |
| 369 | 20231113 | 123300 | 12415847505 | 2880 | 2880 | 2885 | 2875 | 2400 |
| 370 | 20231113 | 123200 | 12408934395 | 2885 | 2890 | 2890 | 2880 | 8363 |
| 371 | 20231113 | 123100 | 12384847655 | 2890 | 2885 | 2890 | 2885 | 1179 |
| 372 | 20231113 | 123000 | 12381446220 | 2885 | 2880 | 2885 | 2880 | 8782 |
| 373 | 20231113 | 122900 | 12356136910 | 2885 | 2885 | 2885 | 2880 | 263 |
| 374 | 20231113 | 122800 | 12355378170 | 2885 | 2880 | 2885 | 2880 | 3690 |
| 375 | 20231113 | 122700 | 12344740905 | 2880 | 2880 | 2880 | 2875 | 5341 |
| 376 | 20231113 | 122600 | 12329359475 | 2880 | 2875 | 2880 | 2870 | 3818 |
| 377 | 20231113 | 122500 | 12318396695 | 2880 | 2880 | 2880 | 2870 | 2044 |
| 378 | 20231113 | 122400 | 12312509985 | 2880 | 2870 | 2880 | 2870 | 825 |
| 379 | 20231113 | 122300 | 12310142195 | 2880 | 2880 | 2880 | 2875 | 8098 |
| 380 | 20231113 | 122200 | 12286837905 | 2880 | 2880 | 2880 | 2875 | 4961 |
| 381 | 20231113 | 122100 | 12272560475 | 2880 | 2875 | 2880 | 2875 | 1321 |
| 382 | 20231113 | 122000 | 12268762585 | 2875 | 2875 | 2875 | 2870 | 824 |
| 383 | 20231113 | 121900 | 12266393735 | 2875 | 2875 | 2875 | 2870 | 1742 |
| 384 | 20231113 | 121800 | 12261393995 | 2875 | 2880 | 2880 | 2870 | 2285 |
| 385 | 20231113 | 121700 | 12254824750 | 2875 | 2875 | 2875 | 2870 | 4944 |
| 386 | 20231113 | 121600 | 12240611720 | 2875 | 2880 | 2880 | 2870 | 8761 |
| 387 | 20231113 | 121500 | 12215465270 | 2880 | 2870 | 2880 | 2870 | 1091 |
| 388 | 20231113 | 121400 | 12212328440 | 2875 | 2875 | 2875 | 2870 | 3016 |
| 389 | 20231113 | 121300 | 12203662820 | 2875 | 2875 | 2875 | 2870 | 9516 |
| 390 | 20231113 | 121200 | 12176337355 | 2870 | 2875 | 2875 | 2870 | 2847 |
| 391 | 20231113 | 121100 | 12168163335 | 2875 | 2875 | 2875 | 2865 | 1069 |
| 392 | 20231113 | 121000 | 12165092030 | 2870 | 2870 | 2875 | 2865 | 2122 |
| 393 | 20231113 | 120900 | 12158999870 | 2870 | 2880 | 2885 | 2865 | 12969 |
| 394 | 20231113 | 120800 | 12121753660 | 2875 | 2885 | 2885 | 2875 | 2017 |
| 395 | 20231113 | 120700 | 12115951230 | 2880 | 2880 | 2885 | 2880 | 4931 |
| 396 | 20231113 | 120600 | 12101744575 | 2885 | 2870 | 2885 | 2870 | 5824 |
| 397 | 20231113 | 120500 | 12084971920 | 2870 | 2870 | 2875 | 2860 | 4693 |
| 398 | 20231113 | 120400 | 12071515590 | 2875 | 2875 | 2880 | 2870 | 6601 |
| 399 | 20231113 | 120300 | 12052540625 | 2870 | 2880 | 2880 | 2870 | 4454 |
| 400 | 20231113 | 120200 | 12039744095 | 2880 | 2875 | 2880 | 2875 | 1214 |
| 401 | 20231113 | 120100 | 12036252330 | 2875 | 2875 | 2875 | 2870 | 3119 |
| 402 | 20231113 | 120000 | 12027286175 | 2870 | 2875 | 2875 | 2870 | 704 |
| 403 | 20231113 | 115900 | 12025265575 | 2875 | 2875 | 2875 | 2870 | 1988 |
| 404 | 20231113 | 115800 | 12019552945 | 2875 | 2870 | 2875 | 2870 | 1297 |
| 405 | 20231113 | 115700 | 12015829885 | 2875 | 2870 | 2880 | 2870 | 8584 |
| 406 | 20231113 | 115600 | 11991153510 | 2865 | 2865 | 2870 | 2860 | 2864 |
| 407 | 20231113 | 115500 | 11982955890 | 2870 | 2870 | 2870 | 2865 | 2174 |
| 408 | 20231113 | 115400 | 11976721755 | 2865 | 2865 | 2870 | 2855 | 2697 |
| 409 | 20231113 | 115300 | 11968995115 | 2865 | 2865 | 2865 | 2855 | 4530 |
| 410 | 20231113 | 115200 | 11956035570 | 2870 | 2865 | 2870 | 2860 | 3699 |
| 411 | 20231113 | 115100 | 11945433955 | 2865 | 2865 | 2865 | 2860 | 695 |
| 412 | 20231113 | 115000 | 11943442855 | 2860 | 2865 | 2865 | 2860 | 1364 |
| 413 | 20231113 | 114900 | 11939537860 | 2865 | 2860 | 2865 | 2855 | 1806 |
| 414 | 20231113 | 114800 | 11934372865 | 2860 | 2860 | 2860 | 2855 | 610 |
| 415 | 20231113 | 114700 | 11932629360 | 2855 | 2860 | 2865 | 2855 | 1678 |
| 416 | 20231113 | 114600 | 11927830370 | 2860 | 2855 | 2865 | 2855 | 1166 |
| 417 | 20231113 | 114500 | 11924495755 | 2855 | 2875 | 2875 | 2855 | 8544 |
| 418 | 20231113 | 114400 | 11900043455 | 2875 | 2870 | 2875 | 2865 | 622 |
| 419 | 20231113 | 114300 | 11898256420 | 2865 | 2875 | 2875 | 2865 | 11821 |
| 420 | 20231113 | 114200 | 11864366320 | 2870 | 2875 | 2875 | 2870 | 537 |
| 421 | 20231113 | 114100 | 11862823660 | 2870 | 2875 | 2875 | 2865 | 1761 |
| 422 | 20231113 | 114000 | 11857767860 | 2870 | 2875 | 2875 | 2870 | 7099 |
| 423 | 20231113 | 113900 | 11837393280 | 2875 | 2875 | 2875 | 2870 | 1094 |
| 424 | 20231113 | 113800 | 11834250625 | 2875 | 2870 | 2875 | 2870 | 1583 |
| 425 | 20231113 | 113700 | 11829699975 | 2870 | 2875 | 2875 | 2870 | 2118 |
| 426 | 20231113 | 113600 | 11823611995 | 2875 | 2870 | 2880 | 2870 | 2791 |
| 427 | 20231113 | 113500 | 11815582570 | 2875 | 2875 | 2875 | 2870 | 495 |
| 428 | 20231113 | 113400 | 11814159575 | 2875 | 2880 | 2880 | 2875 | 1360 |
| 429 | 20231113 | 113300 | 11810249185 | 2880 | 2870 | 2880 | 2870 | 3668 |
| 430 | 20231113 | 113200 | 11799703315 | 2875 | 2875 | 2875 | 2870 | 744 |
| 431 | 20231113 | 113100 | 11797566490 | 2870 | 2870 | 2875 | 2870 | 3025 |
| 432 | 20231113 | 113000 | 11788883230 | 2875 | 2870 | 2875 | 2865 | 6788 |
| 433 | 20231113 | 112900 | 11769402755 | 2870 | 2870 | 2870 | 2870 | 1847 |
| 434 | 20231113 | 112800 | 11764101865 | 2870 | 2865 | 2870 | 2865 | 3550 |
| 435 | 20231113 | 112700 | 11753913960 | 2865 | 2865 | 2865 | 2860 | 3896 |
| 436 | 20231113 | 112600 | 11742752045 | 2865 | 2865 | 2870 | 2860 | 4619 |
| 437 | 20231113 | 112500 | 11729523275 | 2860 | 2865 | 2870 | 2860 | 8107 |
| 438 | 20231113 | 112400 | 11706278945 | 2865 | 2865 | 2865 | 2860 | 5502 |
| 439 | 20231113 | 112300 | 11690526285 | 2870 | 2870 | 2870 | 2860 | 4824 |
| 440 | 20231113 | 112200 | 11676714500 | 2870 | 2865 | 2870 | 2855 | 14320 |
| 441 | 20231113 | 112100 | 11635709470 | 2860 | 2860 | 2870 | 2860 | 19291 |
| 442 | 20231113 | 112000 | 11580478490 | 2860 | 2865 | 2865 | 2860 | 14805 |
| 443 | 20231113 | 111900 | 11538101070 | 2865 | 2865 | 2870 | 2865 | 3256 |
| 444 | 20231113 | 111800 | 11528768210 | 2870 | 2870 | 2870 | 2865 | 1885 |
| 445 | 20231113 | 111700 | 11523359125 | 2870 | 2870 | 2870 | 2865 | 721 |
| 446 | 20231113 | 111600 | 11521292855 | 2865 | 2870 | 2870 | 2865 | 10334 |
| 447 | 20231113 | 111500 | 11491668700 | 2875 | 2870 | 2875 | 2870 | 6785 |
| 448 | 20231113 | 111400 | 11472193925 | 2870 | 2875 | 2875 | 2870 | 4943 |
| 449 | 20231113 | 111300 | 11458005020 | 2875 | 2875 | 2875 | 2870 | 958 |
| 450 | 20231113 | 111200 | 11455252240 | 2875 | 2875 | 2875 | 2870 | 3319 |
| 451 | 20231113 | 111100 | 11445723660 | 2875 | 2865 | 2875 | 2865 | 7648 |
| 452 | 20231113 | 111000 | 11423774420 | 2865 | 2870 | 2880 | 2865 | 14960 |
| 453 | 20231113 | 110900 | 11380842425 | 2865 | 2870 | 2870 | 2865 | 11747 |
| 454 | 20231113 | 110800 | 11347136290 | 2875 | 2885 | 2885 | 2875 | 4737 |
| 455 | 20231113 | 110700 | 11333515510 | 2875 | 2865 | 2900 | 2865 | 22203 |
| 456 | 20231113 | 110600 | 11269323490 | 2875 | 2870 | 2880 | 2860 | 4622 |
| 457 | 20231113 | 110500 | 11256048455 | 2870 | 2860 | 2870 | 2855 | 15495 |
| 458 | 20231113 | 110400 | 11211700160 | 2860 | 2870 | 2870 | 2860 | 8162 |
| 459 | 20231113 | 110300 | 11188322045 | 2870 | 2865 | 2870 | 2855 | 26668 |
| 460 | 20231113 | 110200 | 11111981650 | 2870 | 2890 | 2890 | 2860 | 117655 |
| 461 | 20231113 | 110100 | 10773699265 | 2890 | 2890 | 2895 | 2890 | 5413 |
| 462 | 20231113 | 110000 | 10758050945 | 2890 | 2895 | 2895 | 2890 | 4194 |
| 463 | 20231113 | 105900 | 10745923515 | 2895 | 2895 | 2900 | 2890 | 1996 |
| 464 | 20231113 | 105800 | 10740152350 | 2895 | 2895 | 2895 | 2885 | 8395 |
| 465 | 20231113 | 105700 | 10715886620 | 2895 | 2890 | 2895 | 2885 | 8540 |
| 466 | 20231113 | 105600 | 10691204540 | 2895 | 2890 | 2895 | 2890 | 2477 |
| 467 | 20231113 | 105500 | 10684036945 | 2895 | 2895 | 2900 | 2890 | 1948 |
| 468 | 20231113 | 105400 | 10678397670 | 2895 | 2890 | 2895 | 2885 | 3942 |
| 469 | 20231113 | 105300 | 10667003545 | 2890 | 2890 | 2895 | 2880 | 6663 |
| 470 | 20231113 | 105200 | 10647786270 | 2885 | 2900 | 2900 | 2885 | 6920 |
| 471 | 20231113 | 105100 | 10627758305 | 2905 | 2905 | 2905 | 2895 | 11657 |
| 472 | 20231113 | 105000 | 10593938980 | 2910 | 2905 | 2910 | 2905 | 2773 |
| 473 | 20231113 | 104900 | 10585880300 | 2910 | 2915 | 2920 | 2900 | 14744 |
| 474 | 20231113 | 104800 | 10542962470 | 2915 | 2905 | 2915 | 2905 | 15711 |
| 475 | 20231113 | 104700 | 10497219160 | 2905 | 2910 | 2910 | 2900 | 20215 |
| 476 | 20231113 | 104600 | 10438501410 | 2910 | 2900 | 2910 | 2895 | 11904 |
| 477 | 20231113 | 104500 | 10403920320 | 2900 | 2895 | 2900 | 2890 | 7042 |
| 478 | 20231113 | 104400 | 10383540905 | 2890 | 2895 | 2895 | 2890 | 3440 |
| 479 | 20231113 | 104300 | 10373596045 | 2895 | 2895 | 2900 | 2890 | 15112 |
| 480 | 20231113 | 104200 | 10329870495 | 2900 | 2890 | 2900 | 2890 | 6497 |
| 481 | 20231113 | 104100 | 10311057035 | 2890 | 2875 | 2895 | 2875 | 2051 |
| 482 | 20231113 | 104000 | 10305150880 | 2880 | 2885 | 2895 | 2880 | 19639 |
| 483 | 20231113 | 103900 | 10248462370 | 2880 | 2890 | 2890 | 2870 | 11261 |
| 484 | 20231113 | 103800 | 10216070450 | 2880 | 2875 | 2890 | 2875 | 7559 |
| 485 | 20231113 | 103700 | 10194304520 | 2875 | 2890 | 2890 | 2875 | 10769 |
| 486 | 20231113 | 103600 | 10163260050 | 2890 | 2885 | 2890 | 2880 | 4922 |
| 487 | 20231113 | 103500 | 10149057885 | 2880 | 2880 | 2880 | 2875 | 13554 |
| 488 | 20231113 | 103400 | 10110028045 | 2880 | 2885 | 2890 | 2880 | 15633 |
| 489 | 20231113 | 103300 | 10064972835 | 2885 | 2900 | 2900 | 2885 | 7061 |
| 490 | 20231113 | 103200 | 10044551290 | 2900 | 2900 | 2905 | 2895 | 11909 |
| 491 | 20231113 | 103100 | 10010031145 | 2900 | 2895 | 2905 | 2890 | 8049 |
| 492 | 20231113 | 103000 | 9986713005 | 2895 | 2880 | 2895 | 2880 | 11994 |
| 493 | 20231113 | 102900 | 9952055955 | 2890 | 2890 | 2895 | 2875 | 28410 |
| 494 | 20231113 | 102800 | 9870139380 | 2895 | 2905 | 2905 | 2890 | 34427 |
| 495 | 20231113 | 102700 | 9770390530 | 2910 | 2915 | 2915 | 2905 | 26850 |
| 496 | 20231113 | 102600 | 9692272805 | 2920 | 2920 | 2925 | 2915 | 6105 |
| 497 | 20231113 | 102500 | 9674438765 | 2920 | 2920 | 2925 | 2915 | 7514 |
| 498 | 20231113 | 102400 | 9652494330 | 2920 | 2910 | 2920 | 2910 | 8862 |
| 499 | 20231113 | 102300 | 9626658245 | 2910 | 2915 | 2920 | 2910 | 7478 |
| 500 | 20231113 | 102200 | 9604863920 | 2915 | 2920 | 2925 | 2915 | 10676 |
| 501 | 20231113 | 102100 | 9573694540 | 2915 | 2920 | 2930 | 2915 | 35073 |
| 502 | 20231113 | 102000 | 9471227565 | 2920 | 2935 | 2940 | 2915 | 29934 |
| 503 | 20231113 | 101900 | 9383625220 | 2930 | 2940 | 2945 | 2930 | 34506 |
| 504 | 20231113 | 101800 | 9282225545 | 2940 | 2940 | 2945 | 2935 | 47274 |
| 505 | 20231113 | 101700 | 9143253725 | 2945 | 2910 | 2945 | 2910 | 181867 |
| 506 | 20231113 | 101600 | 8610263815 | 2910 | 2900 | 2915 | 2900 | 20426 |
| 507 | 20231113 | 101500 | 8550879820 | 2900 | 2900 | 2905 | 2895 | 11953 |
| 508 | 20231113 | 101400 | 8516200965 | 2900 | 2895 | 2905 | 2890 | 18069 |
| 509 | 20231113 | 101300 | 8463831190 | 2895 | 2915 | 2915 | 2895 | 11784 |
| 510 | 20231113 | 101200 | 8429631465 | 2915 | 2900 | 2915 | 2890 | 42714 |
| 511 | 20231113 | 101100 | 8305560670 | 2895 | 2905 | 2910 | 2895 | 29974 |
| 512 | 20231113 | 101000 | 8218602265 | 2905 | 2910 | 2910 | 2900 | 16962 |
| 513 | 20231113 | 100900 | 8169311290 | 2905 | 2905 | 2910 | 2900 | 29749 |
| 514 | 20231113 | 100800 | 8082899055 | 2905 | 2905 | 2910 | 2900 | 35222 |
| 515 | 20231113 | 100700 | 7980564555 | 2905 | 2885 | 2910 | 2885 | 74875 |
| 516 | 20231113 | 100600 | 7763533190 | 2890 | 2885 | 2890 | 2885 | 5338 |
| 517 | 20231113 | 100500 | 7748108445 | 2885 | 2880 | 2885 | 2880 | 5234 |
| 518 | 20231113 | 100400 | 7733025335 | 2880 | 2885 | 2890 | 2880 | 15315 |
| 519 | 20231113 | 100300 | 7688837630 | 2880 | 2890 | 2890 | 2880 | 7280 |
| 520 | 20231113 | 100200 | 7667848210 | 2890 | 2885 | 2890 | 2880 | 21531 |
| 521 | 20231113 | 100100 | 7605710795 | 2885 | 2865 | 2890 | 2860 | 38477 |
| 522 | 20231113 | 100000 | 7495150730 | 2865 | 2870 | 2875 | 2865 | 11284 |
| 523 | 20231113 | 095900 | 7462781195 | 2870 | 2875 | 2880 | 2870 | 18363 |
| 524 | 20231113 | 095800 | 7409979570 | 2880 | 2890 | 2890 | 2880 | 24733 |
| 525 | 20231113 | 095700 | 7338730800 | 2885 | 2870 | 2890 | 2870 | 24671 |
| 526 | 20231113 | 095600 | 7267540330 | 2875 | 2870 | 2885 | 2865 | 12520 |
| 527 | 20231113 | 095500 | 7231510795 | 2870 | 2880 | 2880 | 2870 | 9502 |
| 528 | 20231113 | 095400 | 7204192560 | 2880 | 2880 | 2890 | 2870 | 59447 |
| 529 | 20231113 | 095300 | 7033057895 | 2875 | 2875 | 2895 | 2865 | 51552 |
| 530 | 20231113 | 095200 | 6884627615 | 2885 | 2860 | 2890 | 2855 | 112007 |
| 531 | 20231113 | 095100 | 6562753480 | 2860 | 2855 | 2860 | 2845 | 19846 |
| 532 | 20231113 | 095000 | 6506094730 | 2850 | 2860 | 2860 | 2840 | 16212 |
| 533 | 20231113 | 094900 | 6459875815 | 2855 | 2855 | 2860 | 2850 | 9258 |
| 534 | 20231113 | 094800 | 6433445275 | 2860 | 2855 | 2860 | 2850 | 8526 |
| 535 | 20231113 | 094700 | 6409102045 | 2855 | 2860 | 2865 | 2850 | 7814 |
| 536 | 20231113 | 094600 | 6386764250 | 2865 | 2855 | 2865 | 2845 | 39821 |
| 537 | 20231113 | 094500 | 6272950950 | 2855 | 2840 | 2855 | 2840 | 13337 |
| 538 | 20231113 | 094400 | 6234961465 | 2840 | 2850 | 2855 | 2840 | 8218 |
| 539 | 20231113 | 094300 | 6211574655 | 2855 | 2830 | 2855 | 2820 | 50864 |
| 540 | 20231113 | 094200 | 6067055675 | 2830 | 2825 | 2830 | 2825 | 2523 |
| 541 | 20231113 | 094100 | 6059926075 | 2825 | 2820 | 2830 | 2815 | 11443 |
| 542 | 20231113 | 094000 | 6027635410 | 2820 | 2835 | 2835 | 2820 | 25592 |
| 543 | 20231113 | 093900 | 5955398675 | 2835 | 2840 | 2845 | 2830 | 9248 |
| 544 | 20231113 | 093800 | 5929195055 | 2840 | 2840 | 2845 | 2835 | 10747 |
| 545 | 20231113 | 093700 | 5898676435 | 2840 | 2860 | 2860 | 2830 | 34807 |
| 546 | 20231113 | 093600 | 5799671720 | 2860 | 2840 | 2865 | 2835 | 12614 |
| 547 | 20231113 | 093500 | 5763671465 | 2850 | 2840 | 2850 | 2830 | 42606 |
| 548 | 20231113 | 093400 | 5642691485 | 2840 | 2850 | 2850 | 2830 | 45103 |
| 549 | 20231113 | 093300 | 5514656560 | 2855 | 2860 | 2865 | 2850 | 16892 |
| 550 | 20231113 | 093200 | 5466451990 | 2865 | 2855 | 2865 | 2850 | 11890 |
| 551 | 20231113 | 093100 | 5432481320 | 2855 | 2880 | 2880 | 2850 | 25411 |
| 552 | 20231113 | 093000 | 5359714235 | 2875 | 2860 | 2885 | 2850 | 31720 |
| 553 | 20231113 | 092900 | 5268987450 | 2865 | 2915 | 2915 | 2860 | 59494 |
| 554 | 20231113 | 092800 | 5096922540 | 2910 | 2915 | 2915 | 2900 | 64087 |
| 555 | 20231113 | 092700 | 4910616995 | 2920 | 2890 | 2920 | 2890 | 79136 |
| 556 | 20231113 | 092600 | 4680816570 | 2895 | 2885 | 2900 | 2880 | 56279 |
| 557 | 20231113 | 092500 | 4518091460 | 2890 | 2895 | 2905 | 2885 | 116189 |
| 558 | 20231113 | 092400 | 4181249125 | 2900 | 2870 | 2900 | 2860 | 98332 |
| 559 | 20231113 | 092300 | 3897497550 | 2860 | 2885 | 2890 | 2855 | 81309 |
| 560 | 20231113 | 092200 | 3663869280 | 2885 | 2840 | 2885 | 2840 | 116193 |
| 561 | 20231113 | 092100 | 3331526265 | 2840 | 2830 | 2845 | 2830 | 33957 |
| 562 | 20231113 | 092000 | 3235288290 | 2825 | 2835 | 2845 | 2825 | 45009 |
| 563 | 20231113 | 091900 | 3107629220 | 2845 | 2855 | 2860 | 2830 | 60096 |
| 564 | 20231113 | 091800 | 2936540270 | 2850 | 2820 | 2875 | 2815 | 201579 |
| 565 | 20231113 | 091700 | 2362860695 | 2820 | 2820 | 2825 | 2805 | 55134 |
| 566 | 20231113 | 091600 | 2207595910 | 2815 | 2815 | 2830 | 2815 | 101489 |
| 567 | 20231113 | 091500 | 1920829850 | 2815 | 2795 | 2825 | 2790 | 123481 |
| 568 | 20231113 | 091400 | 1573430785 | 2790 | 2795 | 2815 | 2790 | 84491 |
| 569 | 20231113 | 091300 | 1336492330 | 2810 | 2775 | 2815 | 2770 | 175774 |
| 570 | 20231113 | 091200 | 844986450 | 2770 | 2765 | 2780 | 2755 | 51454 |
| 571 | 20231113 | 091100 | 702683400 | 2760 | 2720 | 2760 | 2720 | 80789 |
| 572 | 20231113 | 091000 | 480968300 | 2720 | 2715 | 2725 | 2705 | 18662 |
| 573 | 20231113 | 090900 | 430284350 | 2715 | 2720 | 2725 | 2715 | 6148 |
| 574 | 20231113 | 090800 | 413554730 | 2720 | 2715 | 2725 | 2710 | 5232 |
| 575 | 20231113 | 090700 | 399323695 | 2720 | 2730 | 2730 | 2720 | 1208 |
| 576 | 20231113 | 090600 | 396034890 | 2735 | 2710 | 2735 | 2710 | 6153 |
| 577 | 20231113 | 090500 | 379307155 | 2710 | 2710 | 2715 | 2700 | 5820 |
| 578 | 20231113 | 090400 | 363538730 | 2710 | 2710 | 2710 | 2700 | 24789 |
| 579 | 20231113 | 090300 | 296569055 | 2705 | 2705 | 2710 | 2705 | 2595 |
| 580 | 20231113 | 090200 | 289541305 | 2705 | 2720 | 2720 | 2700 | 19052 |
| 581 | 20231113 | 090100 | 237859230 | 2720 | 2720 | 2730 | 2720 | 15832 |
| 582 | 20231113 | 090000 | 194742450 | 2720 | 2730 | 2740 | 2710 | 63030 |