29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 27419 |
| 3 | 20231114 | 183900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231114 | 183800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231114 | 183700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231114 | 183600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231114 | 183500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231114 | 183400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231114 | 183300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231114 | 183200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231114 | 183100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231114 | 183000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231114 | 182900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231114 | 182800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231114 | 182700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231114 | 182600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231114 | 182500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231114 | 182400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231114 | 182300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231114 | 182200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231114 | 182100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231114 | 182000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231114 | 181900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231114 | 181800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231114 | 181700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231114 | 181600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231114 | 181500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231114 | 181400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231114 | 181300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231114 | 181200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231114 | 181100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231114 | 181000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 27419 |
| 33 | 20231114 | 180900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231114 | 180800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231114 | 180700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231114 | 180600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231114 | 180500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231114 | 180400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231114 | 180300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231114 | 180200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231114 | 180100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231114 | 180000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231114 | 175900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231114 | 175800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231114 | 175700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231114 | 175600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231114 | 175500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231114 | 175400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231114 | 175300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231114 | 175200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231114 | 175100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231114 | 175000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231114 | 174900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231114 | 174800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231114 | 174700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231114 | 174600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231114 | 174500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231114 | 174400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231114 | 174300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231114 | 174200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231114 | 174100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231114 | 174000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 27419 |
| 63 | 20231114 | 173900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231114 | 173800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231114 | 173700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231114 | 173600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231114 | 173500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231114 | 173400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231114 | 173300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231114 | 173200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231114 | 173100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231114 | 173000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231114 | 172900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231114 | 172800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231114 | 172700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231114 | 172600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231114 | 172500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231114 | 172400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231114 | 172300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231114 | 172200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231114 | 172100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231114 | 172000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231114 | 171900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231114 | 171800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231114 | 171700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231114 | 171600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231114 | 171500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231114 | 171400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231114 | 171300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231114 | 171200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231114 | 171100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231114 | 171000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 27419 |
| 93 | 20231114 | 170900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231114 | 170800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231114 | 170700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231114 | 170600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231114 | 170500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231114 | 170400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231114 | 170300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231114 | 170200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231114 | 170100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231114 | 170000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231114 | 165900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231114 | 165800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231114 | 165700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231114 | 165600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231114 | 165500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231114 | 165400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231114 | 165300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231114 | 165200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231114 | 165100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231114 | 165000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231114 | 164900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231114 | 164800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231114 | 164700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231114 | 164600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231114 | 164500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231114 | 164400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231114 | 164300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231114 | 164200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231114 | 164100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231114 | 164000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 27419 |
| 123 | 20231114 | 163900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231114 | 163800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231114 | 163700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231114 | 163600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231114 | 163500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231114 | 163400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231114 | 163300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231114 | 163200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231114 | 163100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231114 | 163000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231114 | 162900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231114 | 162800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231114 | 162700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231114 | 162600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231114 | 162500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231114 | 162400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231114 | 162300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231114 | 162200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231114 | 162100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231114 | 162000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231114 | 161900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231114 | 161800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231114 | 161700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231114 | 161600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231114 | 161500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231114 | 161400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231114 | 161300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231114 | 161200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231114 | 161100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231114 | 161000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 27419 |
| 153 | 20231114 | 160900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231114 | 160800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231114 | 160700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231114 | 160600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231114 | 160500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231114 | 160400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231114 | 160300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231114 | 160200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231114 | 160100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231114 | 160000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231114 | 155900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231114 | 155800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231114 | 155700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231114 | 155600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231114 | 155500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231114 | 155400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231114 | 155300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231114 | 155200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231114 | 155100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231114 | 155000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231114 | 154900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231114 | 154800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231114 | 154700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231114 | 154600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231114 | 154500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231114 | 154400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231114 | 154300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231114 | 154200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231114 | 154100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231114 | 154000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 27419 |
| 183 | 20231114 | 153900 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231114 | 153800 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231114 | 153700 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231114 | 153600 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231114 | 153500 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231114 | 153400 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231114 | 153300 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231114 | 153200 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231114 | 153100 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231114 | 153000 | 4037052675 | 2840 | 2840 | 2840 | 2840 | 27419 |
| 193 | 20231114 | 152900 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231114 | 152800 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231114 | 152700 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231114 | 152600 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231114 | 152500 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231114 | 152400 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231114 | 152300 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231114 | 152200 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231114 | 152100 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231114 | 152000 | 3959182715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231114 | 151900 | 3959182715 | 2840 | 2840 | 2840 | 2835 | 4270 |
| 204 | 20231114 | 151800 | 3947061295 | 2840 | 2835 | 2840 | 2830 | 5559 |
| 205 | 20231114 | 151700 | 3931314750 | 2835 | 2835 | 2840 | 2835 | 11269 |
| 206 | 20231114 | 151600 | 3899364940 | 2840 | 2840 | 2840 | 2835 | 2607 |
| 207 | 20231114 | 151500 | 3891973830 | 2840 | 2840 | 2840 | 2835 | 471 |
| 208 | 20231114 | 151400 | 3890636225 | 2835 | 2835 | 2840 | 2835 | 4242 |
| 209 | 20231114 | 151300 | 3878592215 | 2835 | 2835 | 2845 | 2835 | 6509 |
| 210 | 20231114 | 151200 | 3860108445 | 2835 | 2835 | 2835 | 2835 | 21 |
| 211 | 20231114 | 151100 | 3860048910 | 2835 | 2840 | 2840 | 2835 | 18858 |
| 212 | 20231114 | 151000 | 3806492230 | 2840 | 2840 | 2845 | 2840 | 9639 |
| 213 | 20231114 | 150900 | 3779117235 | 2845 | 2840 | 2845 | 2840 | 252 |
| 214 | 20231114 | 150800 | 3778400820 | 2840 | 2840 | 2845 | 2840 | 654 |
| 215 | 20231114 | 150700 | 3776540440 | 2840 | 2840 | 2840 | 2840 | 623 |
| 216 | 20231114 | 150600 | 3774771120 | 2845 | 2845 | 2845 | 2840 | 234 |
| 217 | 20231114 | 150500 | 3774105800 | 2840 | 2845 | 2845 | 2835 | 5585 |
| 218 | 20231114 | 150400 | 3758239345 | 2845 | 2840 | 2845 | 2835 | 305 |
| 219 | 20231114 | 150300 | 3757372820 | 2835 | 2840 | 2845 | 2835 | 15489 |
| 220 | 20231114 | 150200 | 3713384025 | 2840 | 2835 | 2840 | 2835 | 1749 |
| 221 | 20231114 | 150100 | 3708416895 | 2835 | 2835 | 2835 | 2835 | 569 |
| 222 | 20231114 | 150000 | 3706803780 | 2835 | 2840 | 2840 | 2835 | 1596 |
| 223 | 20231114 | 145900 | 3702271435 | 2840 | 2840 | 2840 | 2830 | 95 |
| 224 | 20231114 | 145800 | 3702001795 | 2835 | 2830 | 2835 | 2830 | 10090 |
| 225 | 20231114 | 145700 | 3673441085 | 2835 | 2835 | 2835 | 2835 | 360 |
| 226 | 20231114 | 145600 | 3672420485 | 2835 | 2835 | 2835 | 2835 | 5 |
| 227 | 20231114 | 145500 | 3672406310 | 2835 | 2835 | 2835 | 2830 | 3340 |
| 228 | 20231114 | 145400 | 3662947410 | 2830 | 2835 | 2835 | 2830 | 1053 |
| 229 | 20231114 | 145300 | 3659962420 | 2830 | 2835 | 2835 | 2830 | 1267 |
| 230 | 20231114 | 145200 | 3656374420 | 2835 | 2830 | 2835 | 2830 | 682 |
| 231 | 20231114 | 145100 | 3654442710 | 2830 | 2835 | 2835 | 2830 | 57 |
| 232 | 20231114 | 145000 | 3654281130 | 2835 | 2835 | 2835 | 2835 | 1501 |
| 233 | 20231114 | 144900 | 3650025795 | 2835 | 2830 | 2835 | 2830 | 2006 |
| 234 | 20231114 | 144800 | 3644343230 | 2835 | 2835 | 2840 | 2835 | 6126 |
| 235 | 20231114 | 144700 | 3626974765 | 2840 | 2840 | 2840 | 2835 | 1076 |
| 236 | 20231114 | 144600 | 3623919295 | 2840 | 2840 | 2840 | 2840 | 601 |
| 237 | 20231114 | 144500 | 3622212455 | 2840 | 2840 | 2840 | 2840 | 1512 |
| 238 | 20231114 | 144400 | 3617918375 | 2840 | 2840 | 2840 | 2840 | 2738 |
| 239 | 20231114 | 144300 | 3610142455 | 2835 | 2840 | 2840 | 2835 | 1805 |
| 240 | 20231114 | 144200 | 3605019825 | 2840 | 2840 | 2840 | 2840 | 507 |
| 241 | 20231114 | 144100 | 3603579945 | 2840 | 2840 | 2840 | 2840 | 3129 |
| 242 | 20231114 | 144000 | 3594693585 | 2840 | 2840 | 2840 | 2835 | 8874 |
| 243 | 20231114 | 143900 | 3569491500 | 2840 | 2840 | 2845 | 2840 | 2590 |
| 244 | 20231114 | 143800 | 3562123570 | 2840 | 2840 | 2840 | 2840 | 2457 |
| 245 | 20231114 | 143700 | 3555145690 | 2840 | 2840 | 2840 | 2840 | 1 |
| 246 | 20231114 | 143600 | 3555142850 | 2840 | 2840 | 2840 | 2840 | 11 |
| 247 | 20231114 | 143500 | 3555111610 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231114 | 143400 | 3555111610 | 2835 | 2835 | 2835 | 2835 | 2665 |
| 249 | 20231114 | 143300 | 3547556335 | 2835 | 2835 | 2835 | 2835 | 7 |
| 250 | 20231114 | 143200 | 3547536490 | 2835 | 2830 | 2835 | 2830 | 54 |
| 251 | 20231114 | 143100 | 3547383480 | 2835 | 2830 | 2835 | 2830 | 146 |
| 252 | 20231114 | 143000 | 3546969820 | 2835 | 2830 | 2835 | 2830 | 1295 |
| 253 | 20231114 | 142900 | 3543304960 | 2835 | 2830 | 2835 | 2830 | 580 |
| 254 | 20231114 | 142800 | 3541663260 | 2825 | 2835 | 2835 | 2825 | 403 |
| 255 | 20231114 | 142700 | 3540524085 | 2835 | 2830 | 2835 | 2830 | 272 |
| 256 | 20231114 | 142600 | 3539754295 | 2830 | 2830 | 2835 | 2830 | 1636 |
| 257 | 20231114 | 142500 | 3535124395 | 2830 | 2835 | 2840 | 2830 | 11330 |
| 258 | 20231114 | 142400 | 3503005265 | 2835 | 2840 | 2840 | 2835 | 406 |
| 259 | 20231114 | 142300 | 3501853260 | 2840 | 2840 | 2840 | 2840 | 1165 |
| 260 | 20231114 | 142200 | 3498544660 | 2845 | 2840 | 2845 | 2840 | 287 |
| 261 | 20231114 | 142100 | 3497729400 | 2840 | 2845 | 2845 | 2835 | 261 |
| 262 | 20231114 | 142000 | 3496988420 | 2840 | 2840 | 2845 | 2835 | 1771 |
| 263 | 20231114 | 141900 | 3491960320 | 2845 | 2840 | 2845 | 2840 | 328 |
| 264 | 20231114 | 141800 | 3491028790 | 2840 | 2840 | 2840 | 2840 | 100 |
| 265 | 20231114 | 141700 | 3490744790 | 2840 | 2840 | 2840 | 2840 | 100 |
| 266 | 20231114 | 141600 | 3490460790 | 2840 | 2835 | 2840 | 2835 | 2 |
| 267 | 20231114 | 141500 | 3490455115 | 2840 | 2845 | 2845 | 2840 | 361 |
| 268 | 20231114 | 141400 | 3489429865 | 2835 | 2845 | 2845 | 2835 | 307 |
| 269 | 20231114 | 141300 | 3488559225 | 2835 | 2840 | 2840 | 2835 | 4295 |
| 270 | 20231114 | 141200 | 3476380400 | 2840 | 2845 | 2845 | 2835 | 43 |
| 271 | 20231114 | 141100 | 3476258475 | 2850 | 2835 | 2850 | 2835 | 26150 |
| 272 | 20231114 | 141000 | 3401823310 | 2840 | 2840 | 2840 | 2840 | 1223 |
| 273 | 20231114 | 140900 | 3398349990 | 2840 | 2840 | 2840 | 2835 | 3273 |
| 274 | 20231114 | 140800 | 3389054920 | 2840 | 2845 | 2845 | 2840 | 496 |
| 275 | 20231114 | 140700 | 3387645915 | 2845 | 2835 | 2845 | 2835 | 3436 |
| 276 | 20231114 | 140600 | 3377887670 | 2835 | 2840 | 2840 | 2835 | 403 |
| 277 | 20231114 | 140500 | 3376744150 | 2840 | 2835 | 2840 | 2835 | 4288 |
| 278 | 20231114 | 140400 | 3364569180 | 2835 | 2835 | 2835 | 2835 | 101 |
| 279 | 20231114 | 140300 | 3364282845 | 2835 | 2835 | 2835 | 2830 | 602 |
| 280 | 20231114 | 140200 | 3362576675 | 2835 | 2830 | 2835 | 2830 | 931 |
| 281 | 20231114 | 140100 | 3359937790 | 2835 | 2830 | 2835 | 2830 | 267 |
| 282 | 20231114 | 140000 | 3359182100 | 2830 | 2830 | 2835 | 2830 | 489 |
| 283 | 20231114 | 135900 | 3357797335 | 2830 | 2835 | 2835 | 2830 | 1516 |
| 284 | 20231114 | 135800 | 3353499495 | 2830 | 2830 | 2830 | 2830 | 476 |
| 285 | 20231114 | 135700 | 3352152415 | 2835 | 2835 | 2835 | 2830 | 706 |
| 286 | 20231114 | 135600 | 3350154405 | 2835 | 2835 | 2835 | 2835 | 26 |
| 287 | 20231114 | 135500 | 3350080695 | 2835 | 2835 | 2835 | 2830 | 414 |
| 288 | 20231114 | 135400 | 3348907030 | 2835 | 2835 | 2835 | 2835 | 737 |
| 289 | 20231114 | 135300 | 3346817635 | 2835 | 2835 | 2835 | 2825 | 40 |
| 290 | 20231114 | 135200 | 3346704575 | 2835 | 2835 | 2835 | 2825 | 905 |
| 291 | 20231114 | 135100 | 3344147480 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 292 | 20231114 | 135000 | 3341312480 | 2830 | 2830 | 2830 | 2830 | 2390 |
| 293 | 20231114 | 134900 | 3334548780 | 2835 | 2835 | 2835 | 2835 | 600 |
| 294 | 20231114 | 134800 | 3332847780 | 2835 | 2830 | 2835 | 2830 | 311 |
| 295 | 20231114 | 134700 | 3331967645 | 2835 | 2830 | 2835 | 2830 | 3018 |
| 296 | 20231114 | 134600 | 3323426615 | 2835 | 2835 | 2835 | 2835 | 4 |
| 297 | 20231114 | 134500 | 3323415275 | 2835 | 2830 | 2835 | 2830 | 488 |
| 298 | 20231114 | 134400 | 3322032005 | 2835 | 2835 | 2835 | 2835 | 211 |
| 299 | 20231114 | 134300 | 3321433820 | 2835 | 2830 | 2840 | 2830 | 2479 |
| 300 | 20231114 | 134200 | 3314407415 | 2840 | 2835 | 2840 | 2835 | 806 |
| 301 | 20231114 | 134100 | 3312122380 | 2835 | 2835 | 2835 | 2830 | 1129 |
| 302 | 20231114 | 134000 | 3308926765 | 2835 | 2835 | 2835 | 2830 | 414 |
| 303 | 20231114 | 133900 | 3307754375 | 2835 | 2835 | 2835 | 2830 | 423 |
| 304 | 20231114 | 133800 | 3306555695 | 2835 | 2835 | 2835 | 2830 | 1471 |
| 305 | 20231114 | 133700 | 3302392560 | 2835 | 2835 | 2835 | 2830 | 250 |
| 306 | 20231114 | 133600 | 3301685035 | 2835 | 2835 | 2835 | 2835 | 74 |
| 307 | 20231114 | 133500 | 3301475245 | 2835 | 2830 | 2840 | 2830 | 906 |
| 308 | 20231114 | 133400 | 3298903230 | 2840 | 2835 | 2840 | 2835 | 1070 |
| 309 | 20231114 | 133300 | 3295869775 | 2835 | 2835 | 2835 | 2830 | 116 |
| 310 | 20231114 | 133200 | 3295541415 | 2835 | 2835 | 2835 | 2830 | 114 |
| 311 | 20231114 | 133100 | 3295218280 | 2830 | 2835 | 2835 | 2830 | 307 |
| 312 | 20231114 | 133000 | 3294348035 | 2835 | 2835 | 2835 | 2830 | 43 |
| 313 | 20231114 | 132900 | 3294226135 | 2835 | 2835 | 2835 | 2830 | 1042 |
| 314 | 20231114 | 132800 | 3291277260 | 2835 | 2835 | 2840 | 2830 | 198 |
| 315 | 20231114 | 132700 | 3290715995 | 2840 | 2835 | 2840 | 2835 | 168 |
| 316 | 20231114 | 132600 | 3290239515 | 2840 | 2840 | 2840 | 2835 | 504 |
| 317 | 20231114 | 132500 | 3288810655 | 2835 | 2835 | 2835 | 2835 | 4022 |
| 318 | 20231114 | 132400 | 3277408285 | 2835 | 2835 | 2835 | 2835 | 100 |
| 319 | 20231114 | 132300 | 3277124785 | 2835 | 2835 | 2835 | 2830 | 101 |
| 320 | 20231114 | 132200 | 3276838940 | 2835 | 2835 | 2835 | 2830 | 104 |
| 321 | 20231114 | 132100 | 3276544600 | 2835 | 2835 | 2835 | 2830 | 1087 |
| 322 | 20231114 | 132000 | 3273464475 | 2835 | 2835 | 2835 | 2835 | 1 |
| 323 | 20231114 | 131900 | 3273461640 | 2830 | 2835 | 2835 | 2830 | 560 |
| 324 | 20231114 | 131800 | 3271876790 | 2835 | 2835 | 2835 | 2835 | 152 |
| 325 | 20231114 | 131700 | 3271445870 | 2835 | 2835 | 2835 | 2830 | 1803 |
| 326 | 20231114 | 131600 | 3266343365 | 2835 | 2835 | 2835 | 2830 | 189 |
| 327 | 20231114 | 131500 | 3265808300 | 2835 | 2835 | 2835 | 2830 | 1199 |
| 328 | 20231114 | 131400 | 3262414960 | 2835 | 2830 | 2835 | 2830 | 405 |
| 329 | 20231114 | 131300 | 3261268805 | 2830 | 2835 | 2835 | 2830 | 21 |
| 330 | 20231114 | 131200 | 3261209360 | 2835 | 2835 | 2835 | 2830 | 838 |
| 331 | 20231114 | 131100 | 3258837635 | 2835 | 2825 | 2835 | 2820 | 5062 |
| 332 | 20231114 | 131000 | 3244531925 | 2820 | 2825 | 2825 | 2820 | 2326 |
| 333 | 20231114 | 130900 | 3237972530 | 2825 | 2830 | 2830 | 2825 | 310 |
| 334 | 20231114 | 130800 | 3237095860 | 2835 | 2830 | 2835 | 2830 | 385 |
| 335 | 20231114 | 130700 | 3236006305 | 2830 | 2830 | 2830 | 2830 | 971 |
| 336 | 20231114 | 130600 | 3233258375 | 2830 | 2830 | 2830 | 2830 | 1034 |
| 337 | 20231114 | 130500 | 3230332155 | 2830 | 2830 | 2830 | 2830 | 41 |
| 338 | 20231114 | 130400 | 3230216125 | 2830 | 2830 | 2830 | 2820 | 101 |
| 339 | 20231114 | 130300 | 3229931235 | 2825 | 2830 | 2830 | 2825 | 10929 |
| 340 | 20231114 | 130200 | 3199052665 | 2830 | 2835 | 2835 | 2830 | 26 |
| 341 | 20231114 | 130100 | 3198979040 | 2835 | 2835 | 2835 | 2835 | 1 |
| 342 | 20231114 | 130000 | 3198976205 | 2835 | 2825 | 2835 | 2825 | 47 |
| 343 | 20231114 | 125900 | 3198843410 | 2835 | 2835 | 2835 | 2825 | 502 |
| 344 | 20231114 | 125800 | 3197425240 | 2835 | 2835 | 2835 | 2825 | 121 |
| 345 | 20231114 | 125700 | 3197082265 | 2835 | 2825 | 2835 | 2825 | 146 |
| 346 | 20231114 | 125600 | 3196669255 | 2825 | 2835 | 2835 | 2825 | 3705 |
| 347 | 20231114 | 125500 | 3186192030 | 2835 | 2840 | 2840 | 2830 | 1275 |
| 348 | 20231114 | 125400 | 3182577535 | 2835 | 2830 | 2835 | 2825 | 8149 |
| 349 | 20231114 | 125300 | 3159521855 | 2835 | 2835 | 2835 | 2835 | 1 |
| 350 | 20231114 | 125200 | 3159519020 | 2835 | 2825 | 2835 | 2825 | 370 |
| 351 | 20231114 | 125100 | 3158473110 | 2825 | 2825 | 2835 | 2825 | 255 |
| 352 | 20231114 | 125000 | 3157751735 | 2830 | 2825 | 2830 | 2825 | 1878 |
| 353 | 20231114 | 124900 | 3152437245 | 2825 | 2825 | 2825 | 2825 | 20 |
| 354 | 20231114 | 124800 | 3152380745 | 2830 | 2830 | 2830 | 2830 | 193 |
| 355 | 20231114 | 124700 | 3151834555 | 2830 | 2825 | 2830 | 2825 | 2060 |
| 356 | 20231114 | 124600 | 3146014755 | 2825 | 2825 | 2825 | 2825 | 1504 |
| 357 | 20231114 | 124500 | 3141765955 | 2825 | 2825 | 2825 | 2825 | 199 |
| 358 | 20231114 | 124400 | 3141203780 | 2830 | 2830 | 2830 | 2830 | 1 |
| 359 | 20231114 | 124300 | 3141200950 | 2825 | 2825 | 2825 | 2825 | 20 |
| 360 | 20231114 | 124200 | 3141144450 | 2835 | 2835 | 2835 | 2835 | 700 |
| 361 | 20231114 | 124100 | 3139159950 | 2835 | 2835 | 2835 | 2835 | 127 |
| 362 | 20231114 | 124000 | 3138799905 | 2835 | 2830 | 2835 | 2830 | 854 |
| 363 | 20231114 | 123900 | 3136380470 | 2835 | 2835 | 2835 | 2835 | 1 |
| 364 | 20231114 | 123800 | 3136377635 | 2820 | 2835 | 2840 | 2820 | 5350 |
| 365 | 20231114 | 123700 | 3121259165 | 2835 | 2840 | 2840 | 2835 | 89 |
| 366 | 20231114 | 123600 | 3121006845 | 2840 | 2840 | 2845 | 2840 | 1204 |
| 367 | 20231114 | 123500 | 3117587475 | 2845 | 2845 | 2845 | 2845 | 200 |
| 368 | 20231114 | 123400 | 3117018475 | 2845 | 2845 | 2845 | 2835 | 1560 |
| 369 | 20231114 | 123300 | 3112586975 | 2840 | 2840 | 2845 | 2835 | 21226 |
| 370 | 20231114 | 123200 | 3052311515 | 2845 | 2845 | 2850 | 2840 | 1651 |
| 371 | 20231114 | 123100 | 3047614915 | 2845 | 2845 | 2850 | 2840 | 5466 |
| 372 | 20231114 | 123000 | 3032076925 | 2845 | 2845 | 2845 | 2840 | 4101 |
| 373 | 20231114 | 122900 | 3020411835 | 2845 | 2845 | 2850 | 2840 | 3610 |
| 374 | 20231114 | 122800 | 3010146870 | 2845 | 2845 | 2845 | 2840 | 13472 |
| 375 | 20231114 | 122700 | 2971838950 | 2850 | 2850 | 2855 | 2845 | 10833 |
| 376 | 20231114 | 122600 | 2940971740 | 2855 | 2850 | 2855 | 2850 | 2892 |
| 377 | 20231114 | 122500 | 2932723180 | 2855 | 2855 | 2855 | 2850 | 6957 |
| 378 | 20231114 | 122400 | 2912895220 | 2850 | 2850 | 2855 | 2845 | 23297 |
| 379 | 20231114 | 122300 | 2846443710 | 2850 | 2835 | 2850 | 2835 | 20655 |
| 380 | 20231114 | 122200 | 2787648090 | 2835 | 2830 | 2835 | 2830 | 206 |
| 381 | 20231114 | 122100 | 2787064120 | 2840 | 2825 | 2840 | 2825 | 7091 |
| 382 | 20231114 | 122000 | 2766953530 | 2820 | 2825 | 2825 | 2820 | 352 |
| 383 | 20231114 | 121900 | 2765960885 | 2825 | 2820 | 2825 | 2820 | 48 |
| 384 | 20231114 | 121800 | 2765825435 | 2825 | 2825 | 2825 | 2820 | 2171 |
| 385 | 20231114 | 121700 | 2759702760 | 2820 | 2825 | 2825 | 2815 | 1427 |
| 386 | 20231114 | 121600 | 2755680100 | 2820 | 2825 | 2825 | 2820 | 3111 |
| 387 | 20231114 | 121500 | 2746906525 | 2825 | 2825 | 2830 | 2825 | 3088 |
| 388 | 20231114 | 121400 | 2738182920 | 2830 | 2835 | 2835 | 2825 | 3539 |
| 389 | 20231114 | 121300 | 2728164515 | 2835 | 2835 | 2835 | 2830 | 2684 |
| 390 | 20231114 | 121200 | 2720556375 | 2835 | 2845 | 2845 | 2835 | 4986 |
| 391 | 20231114 | 121100 | 2706404770 | 2840 | 2845 | 2845 | 2840 | 2390 |
| 392 | 20231114 | 121000 | 2699610115 | 2845 | 2830 | 2845 | 2830 | 4849 |
| 393 | 20231114 | 120900 | 2685848275 | 2840 | 2825 | 2840 | 2820 | 8065 |
| 394 | 20231114 | 120800 | 2662979835 | 2825 | 2830 | 2830 | 2820 | 150 |
| 395 | 20231114 | 120700 | 2662556335 | 2820 | 2825 | 2835 | 2820 | 88513 |
| 396 | 20231114 | 120600 | 2412510740 | 2835 | 2830 | 2835 | 2825 | 5137 |
| 397 | 20231114 | 120500 | 2397975515 | 2830 | 2835 | 2835 | 2825 | 7006 |
| 398 | 20231114 | 120400 | 2378174095 | 2835 | 2835 | 2840 | 2825 | 11161 |
| 399 | 20231114 | 120300 | 2346564965 | 2835 | 2825 | 2835 | 2825 | 6430 |
| 400 | 20231114 | 120200 | 2328350915 | 2830 | 2820 | 2830 | 2815 | 22494 |
| 401 | 20231114 | 120100 | 2264836610 | 2820 | 2820 | 2820 | 2815 | 59 |
| 402 | 20231114 | 120000 | 2264670480 | 2815 | 2815 | 2820 | 2815 | 364 |
| 403 | 20231114 | 115900 | 2263645810 | 2815 | 2810 | 2815 | 2810 | 3536 |
| 404 | 20231114 | 115800 | 2253692005 | 2815 | 2810 | 2815 | 2810 | 17 |
| 405 | 20231114 | 115700 | 2253644195 | 2810 | 2810 | 2810 | 2810 | 2065 |
| 406 | 20231114 | 115600 | 2247841545 | 2810 | 2815 | 2815 | 2810 | 6915 |
| 407 | 20231114 | 115500 | 2228396380 | 2815 | 2810 | 2815 | 2810 | 8494 |
| 408 | 20231114 | 115400 | 2204501220 | 2810 | 2810 | 2815 | 2810 | 34 |
| 409 | 20231114 | 115300 | 2204405550 | 2815 | 2815 | 2815 | 2810 | 691 |
| 410 | 20231114 | 115200 | 2202460505 | 2815 | 2810 | 2815 | 2810 | 1765 |
| 411 | 20231114 | 115100 | 2197492815 | 2815 | 2810 | 2815 | 2810 | 4044 |
| 412 | 20231114 | 115000 | 2186109775 | 2810 | 2805 | 2810 | 2805 | 568 |
| 413 | 20231114 | 114900 | 2184513825 | 2810 | 2805 | 2810 | 2805 | 2274 |
| 414 | 20231114 | 114800 | 2178123970 | 2810 | 2800 | 2810 | 2800 | 9239 |
| 415 | 20231114 | 114700 | 2152218600 | 2800 | 2800 | 2805 | 2795 | 2979 |
| 416 | 20231114 | 114600 | 2143877360 | 2800 | 2795 | 2800 | 2795 | 108 |
| 417 | 20231114 | 114500 | 2143574995 | 2795 | 2795 | 2795 | 2790 | 2537 |
| 418 | 20231114 | 114400 | 2136484460 | 2795 | 2790 | 2795 | 2790 | 628 |
| 419 | 20231114 | 114300 | 2134731815 | 2790 | 2790 | 2795 | 2790 | 1346 |
| 420 | 20231114 | 114200 | 2130973775 | 2795 | 2795 | 2795 | 2795 | 339 |
| 421 | 20231114 | 114100 | 2130026270 | 2795 | 2795 | 2795 | 2795 | 225 |
| 422 | 20231114 | 114000 | 2129397395 | 2795 | 2795 | 2795 | 2795 | 376 |
| 423 | 20231114 | 113900 | 2128346475 | 2795 | 2795 | 2795 | 2795 | 225 |
| 424 | 20231114 | 113800 | 2127717600 | 2795 | 2800 | 2800 | 2795 | 267 |
| 425 | 20231114 | 113700 | 2126970005 | 2800 | 2800 | 2800 | 2800 | 1144 |
| 426 | 20231114 | 113600 | 2123766805 | 2800 | 2800 | 2800 | 2800 | 355 |
| 427 | 20231114 | 113500 | 2122772805 | 2800 | 2800 | 2800 | 2800 | 593 |
| 428 | 20231114 | 113400 | 2121112405 | 2800 | 2800 | 2800 | 2800 | 11 |
| 429 | 20231114 | 113300 | 2121081605 | 2800 | 2790 | 2805 | 2790 | 3375 |
| 430 | 20231114 | 113200 | 2111639420 | 2790 | 2790 | 2790 | 2790 | 238 |
| 431 | 20231114 | 113100 | 2110975400 | 2790 | 2780 | 2795 | 2780 | 6122 |
| 432 | 20231114 | 113000 | 2093890230 | 2780 | 2780 | 2785 | 2780 | 10144 |
| 433 | 20231114 | 112900 | 2065689770 | 2780 | 2780 | 2790 | 2780 | 5946 |
| 434 | 20231114 | 112800 | 2049159350 | 2790 | 2785 | 2790 | 2780 | 4481 |
| 435 | 20231114 | 112700 | 2036701525 | 2780 | 2780 | 2790 | 2780 | 9188 |
| 436 | 20231114 | 112600 | 2011158525 | 2780 | 2785 | 2790 | 2780 | 2088 |
| 437 | 20231114 | 112500 | 2005350415 | 2790 | 2785 | 2790 | 2780 | 153 |
| 438 | 20231114 | 112400 | 2004924800 | 2785 | 2785 | 2785 | 2785 | 462 |
| 439 | 20231114 | 112300 | 2003638130 | 2785 | 2790 | 2790 | 2785 | 389 |
| 440 | 20231114 | 112200 | 2002552830 | 2790 | 2790 | 2790 | 2790 | 623 |
| 441 | 20231114 | 112100 | 2000814660 | 2790 | 2790 | 2790 | 2790 | 1 |
| 442 | 20231114 | 112000 | 2000811870 | 2800 | 2790 | 2800 | 2790 | 19 |
| 443 | 20231114 | 111900 | 2000758850 | 2800 | 2795 | 2800 | 2795 | 82 |
| 444 | 20231114 | 111800 | 2000529650 | 2800 | 2795 | 2800 | 2795 | 657 |
| 445 | 20231114 | 111700 | 1998693130 | 2795 | 2795 | 2795 | 2795 | 431 |
| 446 | 20231114 | 111600 | 1997488485 | 2790 | 2790 | 2795 | 2790 | 3215 |
| 447 | 20231114 | 111500 | 1988518625 | 2790 | 2785 | 2790 | 2780 | 24684 |
| 448 | 20231114 | 111400 | 1919868760 | 2785 | 2785 | 2790 | 2785 | 7229 |
| 449 | 20231114 | 111300 | 1899735985 | 2790 | 2790 | 2790 | 2790 | 41 |
| 450 | 20231114 | 111200 | 1899621595 | 2790 | 2790 | 2790 | 2790 | 160 |
| 451 | 20231114 | 111100 | 1899175195 | 2790 | 2790 | 2795 | 2785 | 466 |
| 452 | 20231114 | 111000 | 1897875130 | 2790 | 2795 | 2795 | 2790 | 720 |
| 453 | 20231114 | 110900 | 1895866280 | 2795 | 2795 | 2795 | 2795 | 1 |
| 454 | 20231114 | 110800 | 1895863485 | 2795 | 2790 | 2795 | 2790 | 1580 |
| 455 | 20231114 | 110700 | 1891455280 | 2790 | 2800 | 2800 | 2790 | 3141 |
| 456 | 20231114 | 110600 | 1882688670 | 2800 | 2800 | 2805 | 2800 | 6312 |
| 457 | 20231114 | 110500 | 1865015065 | 2785 | 2800 | 2805 | 2785 | 24258 |
| 458 | 20231114 | 110400 | 1797374005 | 2805 | 2790 | 2805 | 2790 | 543 |
| 459 | 20231114 | 110300 | 1795850995 | 2790 | 2810 | 2810 | 2790 | 6023 |
| 460 | 20231114 | 110200 | 1779000230 | 2800 | 2805 | 2805 | 2800 | 2668 |
| 461 | 20231114 | 110100 | 1771527890 | 2805 | 2805 | 2805 | 2805 | 237 |
| 462 | 20231114 | 110000 | 1770863105 | 2805 | 2805 | 2805 | 2805 | 142 |
| 463 | 20231114 | 105900 | 1770464795 | 2810 | 2805 | 2810 | 2805 | 1004 |
| 464 | 20231114 | 105800 | 1767648555 | 2805 | 2805 | 2805 | 2805 | 100 |
| 465 | 20231114 | 105700 | 1767368055 | 2805 | 2800 | 2810 | 2800 | 378 |
| 466 | 20231114 | 105600 | 1766309610 | 2800 | 2805 | 2805 | 2795 | 14670 |
| 467 | 20231114 | 105500 | 1725272000 | 2800 | 2805 | 2805 | 2800 | 644 |
| 468 | 20231114 | 105400 | 1723468595 | 2815 | 2810 | 2815 | 2800 | 429 |
| 469 | 20231114 | 105300 | 1722265420 | 2810 | 2805 | 2810 | 2805 | 876 |
| 470 | 20231114 | 105200 | 1719808110 | 2810 | 2810 | 2815 | 2805 | 2205 |
| 471 | 20231114 | 105100 | 1713619335 | 2810 | 2810 | 2810 | 2810 | 40 |
| 472 | 20231114 | 105000 | 1713506935 | 2810 | 2805 | 2810 | 2800 | 131 |
| 473 | 20231114 | 104900 | 1713139825 | 2805 | 2805 | 2810 | 2805 | 992 |
| 474 | 20231114 | 104800 | 1710357120 | 2810 | 2810 | 2820 | 2805 | 1567 |
| 475 | 20231114 | 104700 | 1705957145 | 2820 | 2820 | 2820 | 2820 | 110 |
| 476 | 20231114 | 104600 | 1705646945 | 2820 | 2820 | 2820 | 2815 | 138 |
| 477 | 20231114 | 104500 | 1705258310 | 2820 | 2815 | 2820 | 2815 | 1190 |
| 478 | 20231114 | 104400 | 1701904810 | 2815 | 2815 | 2815 | 2815 | 0 |
| 479 | 20231114 | 104300 | 1701904810 | 2815 | 2815 | 2820 | 2815 | 732 |
| 480 | 20231114 | 104200 | 1699841730 | 2815 | 2805 | 2825 | 2800 | 16588 |
| 481 | 20231114 | 104100 | 1653104770 | 2805 | 2805 | 2805 | 2795 | 5 |
| 482 | 20231114 | 104000 | 1653090765 | 2805 | 2790 | 2805 | 2790 | 8387 |
| 483 | 20231114 | 103900 | 1629688390 | 2800 | 2795 | 2800 | 2790 | 5747 |
| 484 | 20231114 | 103800 | 1613634755 | 2800 | 2800 | 2805 | 2800 | 3099 |
| 485 | 20231114 | 103700 | 1604957290 | 2800 | 2800 | 2800 | 2800 | 500 |
| 486 | 20231114 | 103600 | 1603557290 | 2800 | 2805 | 2805 | 2800 | 3205 |
| 487 | 20231114 | 103500 | 1594567290 | 2810 | 2800 | 2810 | 2800 | 189 |
| 488 | 20231114 | 103400 | 1594036810 | 2810 | 2800 | 2810 | 2800 | 5666 |
| 489 | 20231114 | 103300 | 1578171490 | 2800 | 2795 | 2800 | 2795 | 635 |
| 490 | 20231114 | 103200 | 1576395720 | 2795 | 2795 | 2795 | 2790 | 5274 |
| 491 | 20231114 | 103100 | 1561675340 | 2790 | 2795 | 2800 | 2790 | 453 |
| 492 | 20231114 | 103000 | 1560408655 | 2795 | 2795 | 2795 | 2790 | 716 |
| 493 | 20231114 | 102900 | 1558408520 | 2795 | 2800 | 2800 | 2790 | 744 |
| 494 | 20231114 | 102800 | 1556326955 | 2790 | 2795 | 2800 | 2790 | 3902 |
| 495 | 20231114 | 102700 | 1545432885 | 2795 | 2800 | 2800 | 2795 | 11 |
| 496 | 20231114 | 102600 | 1545402135 | 2800 | 2795 | 2800 | 2790 | 4248 |
| 497 | 20231114 | 102500 | 1533529000 | 2795 | 2800 | 2800 | 2795 | 16887 |
| 498 | 20231114 | 102400 | 1486326790 | 2800 | 2800 | 2810 | 2795 | 13152 |
| 499 | 20231114 | 102300 | 1449505675 | 2800 | 2800 | 2800 | 2795 | 2372 |
| 500 | 20231114 | 102200 | 1442864145 | 2800 | 2815 | 2815 | 2800 | 22129 |
| 501 | 20231114 | 102100 | 1380868275 | 2810 | 2805 | 2810 | 2805 | 4187 |
| 502 | 20231114 | 102000 | 1369110960 | 2805 | 2805 | 2810 | 2805 | 1482 |
| 503 | 20231114 | 101900 | 1364950770 | 2810 | 2805 | 2810 | 2805 | 4500 |
| 504 | 20231114 | 101800 | 1352313270 | 2810 | 2810 | 2810 | 2810 | 1058 |
| 505 | 20231114 | 101700 | 1349340290 | 2805 | 2810 | 2810 | 2805 | 1253 |
| 506 | 20231114 | 101600 | 1345819865 | 2810 | 2815 | 2815 | 2810 | 607 |
| 507 | 20231114 | 101500 | 1344113195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 508 | 20231114 | 101400 | 1344113195 | 2815 | 2815 | 2815 | 2815 | 683 |
| 509 | 20231114 | 101300 | 1342190550 | 2815 | 2820 | 2820 | 2815 | 1367 |
| 510 | 20231114 | 101200 | 1338342015 | 2820 | 2815 | 2820 | 2815 | 143 |
| 511 | 20231114 | 101100 | 1337938820 | 2815 | 2805 | 2815 | 2805 | 13276 |
| 512 | 20231114 | 101000 | 1300633165 | 2810 | 2810 | 2810 | 2805 | 33 |
| 513 | 20231114 | 100900 | 1300540585 | 2805 | 2805 | 2805 | 2805 | 3068 |
| 514 | 20231114 | 100800 | 1291934845 | 2805 | 2805 | 2810 | 2800 | 1209 |
| 515 | 20231114 | 100700 | 1288543345 | 2805 | 2805 | 2805 | 2800 | 3186 |
| 516 | 20231114 | 100600 | 1279616110 | 2805 | 2810 | 2810 | 2805 | 9901 |
| 517 | 20231114 | 100500 | 1251843705 | 2810 | 2805 | 2810 | 2805 | 1095 |
| 518 | 20231114 | 100400 | 1248771920 | 2810 | 2810 | 2810 | 2805 | 968 |
| 519 | 20231114 | 100300 | 1246052090 | 2810 | 2810 | 2810 | 2810 | 3055 |
| 520 | 20231114 | 100200 | 1237467540 | 2810 | 2810 | 2810 | 2810 | 882 |
| 521 | 20231114 | 100100 | 1234989120 | 2810 | 2805 | 2810 | 2805 | 4650 |
| 522 | 20231114 | 100000 | 1221926705 | 2810 | 2805 | 2810 | 2805 | 815 |
| 523 | 20231114 | 095900 | 1219640340 | 2810 | 2810 | 2810 | 2810 | 72 |
| 524 | 20231114 | 095800 | 1219438020 | 2810 | 2810 | 2810 | 2805 | 5918 |
| 525 | 20231114 | 095700 | 1202818375 | 2815 | 2815 | 2815 | 2815 | 46 |
| 526 | 20231114 | 095600 | 1202688885 | 2810 | 2810 | 2815 | 2810 | 768 |
| 527 | 20231114 | 095500 | 1200530800 | 2810 | 2810 | 2815 | 2810 | 1778 |
| 528 | 20231114 | 095400 | 1195534570 | 2810 | 2815 | 2815 | 2810 | 1083 |
| 529 | 20231114 | 095300 | 1192491325 | 2810 | 2815 | 2815 | 2810 | 137 |
| 530 | 20231114 | 095200 | 1192105950 | 2810 | 2815 | 2815 | 2810 | 7906 |
| 531 | 20231114 | 095100 | 1169867450 | 2810 | 2815 | 2815 | 2810 | 90 |
| 532 | 20231114 | 095000 | 1169614405 | 2815 | 2795 | 2815 | 2795 | 9488 |
| 533 | 20231114 | 094900 | 1143019820 | 2795 | 2810 | 2810 | 2795 | 2394 |
| 534 | 20231114 | 094800 | 1136316845 | 2800 | 2805 | 2810 | 2795 | 18701 |
| 535 | 20231114 | 094700 | 1083976410 | 2805 | 2805 | 2805 | 2805 | 2440 |
| 536 | 20231114 | 094600 | 1077132210 | 2805 | 2815 | 2815 | 2805 | 8492 |
| 537 | 20231114 | 094500 | 1053287415 | 2815 | 2830 | 2835 | 2815 | 5129 |
| 538 | 20231114 | 094400 | 1038820020 | 2830 | 2835 | 2840 | 2830 | 12634 |
| 539 | 20231114 | 094300 | 1003038680 | 2835 | 2835 | 2835 | 2830 | 9028 |
| 540 | 20231114 | 094200 | 977445650 | 2835 | 2830 | 2835 | 2830 | 1581 |
| 541 | 20231114 | 094100 | 972970645 | 2830 | 2830 | 2830 | 2825 | 4924 |
| 542 | 20231114 | 094000 | 959035740 | 2830 | 2825 | 2830 | 2820 | 7479 |
| 543 | 20231114 | 093900 | 937907770 | 2820 | 2820 | 2825 | 2820 | 1559 |
| 544 | 20231114 | 093800 | 933510900 | 2825 | 2825 | 2825 | 2820 | 1000 |
| 545 | 20231114 | 093700 | 930686550 | 2825 | 2820 | 2825 | 2820 | 419 |
| 546 | 20231114 | 093600 | 929504920 | 2825 | 2820 | 2825 | 2820 | 258 |
| 547 | 20231114 | 093500 | 928776830 | 2820 | 2820 | 2820 | 2820 | 5290 |
| 548 | 20231114 | 093400 | 913859030 | 2820 | 2820 | 2825 | 2815 | 3180 |
| 549 | 20231114 | 093300 | 904891590 | 2820 | 2820 | 2825 | 2820 | 4753 |
| 550 | 20231114 | 093200 | 891487440 | 2825 | 2820 | 2825 | 2820 | 570 |
| 551 | 20231114 | 093100 | 889879040 | 2825 | 2820 | 2825 | 2815 | 4165 |
| 552 | 20231114 | 093000 | 878134385 | 2815 | 2810 | 2820 | 2810 | 8116 |
| 553 | 20231114 | 092900 | 855250575 | 2810 | 2815 | 2815 | 2810 | 4350 |
| 554 | 20231114 | 092800 | 843007325 | 2805 | 2815 | 2815 | 2805 | 554 |
| 555 | 20231114 | 092700 | 841453325 | 2810 | 2805 | 2810 | 2805 | 5150 |
| 556 | 20231114 | 092600 | 826997435 | 2805 | 2815 | 2815 | 2805 | 2495 |
| 557 | 20231114 | 092500 | 819997935 | 2805 | 2815 | 2815 | 2805 | 3211 |
| 558 | 20231114 | 092400 | 810964270 | 2815 | 2810 | 2815 | 2805 | 7963 |
| 559 | 20231114 | 092300 | 788618105 | 2810 | 2815 | 2815 | 2810 | 3773 |
| 560 | 20231114 | 092200 | 778014680 | 2815 | 2825 | 2825 | 2815 | 6927 |
| 561 | 20231114 | 092100 | 758484940 | 2825 | 2820 | 2825 | 2820 | 721 |
| 562 | 20231114 | 092000 | 756449630 | 2820 | 2825 | 2825 | 2820 | 2628 |
| 563 | 20231114 | 091900 | 749028655 | 2820 | 2820 | 2825 | 2820 | 1007 |
| 564 | 20231114 | 091800 | 746188845 | 2810 | 2820 | 2825 | 2810 | 13854 |
| 565 | 20231114 | 091700 | 707134635 | 2815 | 2825 | 2825 | 2810 | 835 |
| 566 | 20231114 | 091600 | 704783475 | 2820 | 2810 | 2820 | 2805 | 5739 |
| 567 | 20231114 | 091500 | 688663745 | 2815 | 2815 | 2815 | 2805 | 2454 |
| 568 | 20231114 | 091400 | 681777615 | 2805 | 2795 | 2810 | 2795 | 13361 |
| 569 | 20231114 | 091300 | 644309430 | 2795 | 2805 | 2805 | 2795 | 12288 |
| 570 | 20231114 | 091200 | 609916945 | 2805 | 2810 | 2810 | 2800 | 6359 |
| 571 | 20231114 | 091100 | 592069510 | 2810 | 2815 | 2815 | 2810 | 3356 |
| 572 | 20231114 | 091000 | 582638625 | 2815 | 2820 | 2825 | 2810 | 7135 |
| 573 | 20231114 | 090900 | 562543415 | 2820 | 2825 | 2835 | 2820 | 3502 |
| 574 | 20231114 | 090800 | 552639280 | 2825 | 2830 | 2830 | 2820 | 3121 |
| 575 | 20231114 | 090700 | 543829495 | 2830 | 2810 | 2830 | 2810 | 5615 |
| 576 | 20231114 | 090600 | 528010355 | 2820 | 2815 | 2820 | 2805 | 10346 |
| 577 | 20231114 | 090500 | 498936825 | 2810 | 2830 | 2830 | 2810 | 7262 |
| 578 | 20231114 | 090400 | 478502820 | 2810 | 2815 | 2830 | 2800 | 24165 |
| 579 | 20231114 | 090300 | 410483775 | 2815 | 2805 | 2820 | 2800 | 10417 |
| 580 | 20231114 | 090200 | 381210480 | 2805 | 2800 | 2815 | 2795 | 18512 |
| 581 | 20231114 | 090100 | 329317870 | 2800 | 2785 | 2800 | 2780 | 16231 |
| 582 | 20231114 | 090000 | 284003815 | 2800 | 2825 | 2825 | 2750 | 100161 |