29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 184000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 40547 |
| 3 | 20231115 | 183900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20231115 | 183800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20231115 | 183700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20231115 | 183600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20231115 | 183500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20231115 | 183400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20231115 | 183300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20231115 | 183200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20231115 | 183100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20231115 | 183000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20231115 | 182900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20231115 | 182800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20231115 | 182700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20231115 | 182600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20231115 | 182500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20231115 | 182400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20231115 | 182300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20231115 | 182200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20231115 | 182100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20231115 | 182000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20231115 | 181900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20231115 | 181800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20231115 | 181700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20231115 | 181600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20231115 | 181500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20231115 | 181400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20231115 | 181300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20231115 | 181200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20231115 | 181100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20231115 | 181000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 40547 |
| 33 | 20231115 | 180900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20231115 | 180800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20231115 | 180700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20231115 | 180600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20231115 | 180500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20231115 | 180400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20231115 | 180300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20231115 | 180200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20231115 | 180100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20231115 | 180000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20231115 | 175900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20231115 | 175800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20231115 | 175700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20231115 | 175600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20231115 | 175500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20231115 | 175400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20231115 | 175300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20231115 | 175200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20231115 | 175100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20231115 | 175000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20231115 | 174900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20231115 | 174800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20231115 | 174700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20231115 | 174600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20231115 | 174500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20231115 | 174400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20231115 | 174300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20231115 | 174200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20231115 | 174100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20231115 | 174000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 40547 |
| 63 | 20231115 | 173900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20231115 | 173800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20231115 | 173700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20231115 | 173600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20231115 | 173500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20231115 | 173400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20231115 | 173300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20231115 | 173200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20231115 | 173100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20231115 | 173000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20231115 | 172900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20231115 | 172800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20231115 | 172700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20231115 | 172600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20231115 | 172500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20231115 | 172400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20231115 | 172300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20231115 | 172200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20231115 | 172100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20231115 | 172000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20231115 | 171900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20231115 | 171800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20231115 | 171700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20231115 | 171600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20231115 | 171500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20231115 | 171400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20231115 | 171300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20231115 | 171200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20231115 | 171100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20231115 | 171000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 40547 |
| 93 | 20231115 | 170900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20231115 | 170800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20231115 | 170700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20231115 | 170600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20231115 | 170500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20231115 | 170400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20231115 | 170300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20231115 | 170200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20231115 | 170100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20231115 | 170000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20231115 | 165900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20231115 | 165800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20231115 | 165700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20231115 | 165600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20231115 | 165500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20231115 | 165400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20231115 | 165300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20231115 | 165200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20231115 | 165100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20231115 | 165000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20231115 | 164900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20231115 | 164800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20231115 | 164700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20231115 | 164600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20231115 | 164500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20231115 | 164400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20231115 | 164300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20231115 | 164200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20231115 | 164100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20231115 | 164000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 40547 |
| 123 | 20231115 | 163900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20231115 | 163800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20231115 | 163700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20231115 | 163600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20231115 | 163500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20231115 | 163400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20231115 | 163300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20231115 | 163200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20231115 | 163100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20231115 | 163000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20231115 | 162900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20231115 | 162800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20231115 | 162700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20231115 | 162600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20231115 | 162500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20231115 | 162400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20231115 | 162300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20231115 | 162200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20231115 | 162100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20231115 | 162000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20231115 | 161900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20231115 | 161800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20231115 | 161700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20231115 | 161600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20231115 | 161500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20231115 | 161400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20231115 | 161300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20231115 | 161200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20231115 | 161100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20231115 | 161000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 40547 |
| 153 | 20231115 | 160900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20231115 | 160800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20231115 | 160700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20231115 | 160600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20231115 | 160500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20231115 | 160400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20231115 | 160300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20231115 | 160200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20231115 | 160100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20231115 | 160000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20231115 | 155900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20231115 | 155800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20231115 | 155700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20231115 | 155600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20231115 | 155500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20231115 | 155400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20231115 | 155300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20231115 | 155200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20231115 | 155100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20231115 | 155000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20231115 | 154900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20231115 | 154800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20231115 | 154700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20231115 | 154600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20231115 | 154500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20231115 | 154400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20231115 | 154300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20231115 | 154200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20231115 | 154100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20231115 | 154000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 40547 |
| 183 | 20231115 | 153900 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20231115 | 153800 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20231115 | 153700 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20231115 | 153600 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20231115 | 153500 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20231115 | 153400 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20231115 | 153300 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20231115 | 153200 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20231115 | 153100 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20231115 | 153000 | 5588289225 | 2670 | 2670 | 2670 | 2670 | 40547 |
| 193 | 20231115 | 152900 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20231115 | 152800 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20231115 | 152700 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20231115 | 152600 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20231115 | 152500 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20231115 | 152400 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20231115 | 152300 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20231115 | 152200 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20231115 | 152100 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20231115 | 152000 | 5480028735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20231115 | 151900 | 5480028735 | 2670 | 2670 | 2675 | 2670 | 1365 |
| 204 | 20231115 | 151800 | 5476382950 | 2670 | 2675 | 2675 | 2670 | 7490 |
| 205 | 20231115 | 151700 | 5456381215 | 2675 | 2675 | 2675 | 2670 | 1242 |
| 206 | 20231115 | 151600 | 5453064835 | 2675 | 2680 | 2680 | 2670 | 2622 |
| 207 | 20231115 | 151500 | 5446062485 | 2675 | 2680 | 2680 | 2670 | 4903 |
| 208 | 20231115 | 151400 | 5432959755 | 2680 | 2675 | 2680 | 2675 | 947 |
| 209 | 20231115 | 151300 | 5430425015 | 2675 | 2680 | 2680 | 2675 | 59 |
| 210 | 20231115 | 151200 | 5430267140 | 2680 | 2680 | 2680 | 2675 | 113 |
| 211 | 20231115 | 151100 | 5429964665 | 2685 | 2680 | 2685 | 2675 | 471 |
| 212 | 20231115 | 151000 | 5428703135 | 2685 | 2685 | 2685 | 2680 | 665 |
| 213 | 20231115 | 150900 | 5426918420 | 2680 | 2680 | 2680 | 2680 | 3807 |
| 214 | 20231115 | 150800 | 5416715660 | 2680 | 2680 | 2680 | 2675 | 3426 |
| 215 | 20231115 | 150700 | 5407541160 | 2680 | 2680 | 2680 | 2675 | 4601 |
| 216 | 20231115 | 150600 | 5395219720 | 2675 | 2675 | 2680 | 2670 | 12600 |
| 217 | 20231115 | 150500 | 5361514845 | 2680 | 2680 | 2680 | 2670 | 23429 |
| 218 | 20231115 | 150400 | 5298935820 | 2675 | 2680 | 2680 | 2675 | 3046 |
| 219 | 20231115 | 150300 | 5290787100 | 2675 | 2675 | 2680 | 2675 | 1794 |
| 220 | 20231115 | 150200 | 5285980630 | 2680 | 2675 | 2680 | 2675 | 3520 |
| 221 | 20231115 | 150100 | 5276563145 | 2675 | 2675 | 2675 | 2675 | 2702 |
| 222 | 20231115 | 150000 | 5269335295 | 2675 | 2675 | 2675 | 2675 | 2547 |
| 223 | 20231115 | 145900 | 5262522070 | 2675 | 2675 | 2675 | 2675 | 7816 |
| 224 | 20231115 | 145800 | 5241614270 | 2680 | 2675 | 2680 | 2675 | 1703 |
| 225 | 20231115 | 145700 | 5237058165 | 2675 | 2675 | 2680 | 2675 | 4523 |
| 226 | 20231115 | 145600 | 5224945160 | 2680 | 2680 | 2685 | 2680 | 6039 |
| 227 | 20231115 | 145500 | 5208760615 | 2680 | 2685 | 2685 | 2680 | 6155 |
| 228 | 20231115 | 145400 | 5192263785 | 2680 | 2680 | 2690 | 2680 | 12482 |
| 229 | 20231115 | 145300 | 5158755220 | 2680 | 2680 | 2685 | 2680 | 6967 |
| 230 | 20231115 | 145200 | 5140077660 | 2680 | 2685 | 2685 | 2675 | 1726 |
| 231 | 20231115 | 145100 | 5135452405 | 2685 | 2675 | 2685 | 2675 | 8899 |
| 232 | 20231115 | 145000 | 5111573195 | 2680 | 2680 | 2685 | 2680 | 5560 |
| 233 | 20231115 | 144900 | 5096672300 | 2685 | 2685 | 2685 | 2680 | 1043 |
| 234 | 20231115 | 144800 | 5093877040 | 2680 | 2680 | 2685 | 2680 | 257 |
| 235 | 20231115 | 144700 | 5093188185 | 2685 | 2680 | 2685 | 2680 | 1045 |
| 236 | 20231115 | 144600 | 5090387570 | 2685 | 2680 | 2685 | 2680 | 1829 |
| 237 | 20231115 | 144500 | 5085477755 | 2685 | 2680 | 2685 | 2680 | 3232 |
| 238 | 20231115 | 144400 | 5076808670 | 2685 | 2680 | 2685 | 2680 | 513 |
| 239 | 20231115 | 144300 | 5075433680 | 2685 | 2685 | 2685 | 2680 | 2619 |
| 240 | 20231115 | 144200 | 5068410165 | 2685 | 2680 | 2685 | 2680 | 315 |
| 241 | 20231115 | 144100 | 5067565950 | 2685 | 2690 | 2690 | 2680 | 3915 |
| 242 | 20231115 | 144000 | 5057054780 | 2685 | 2690 | 2690 | 2685 | 1884 |
| 243 | 20231115 | 143900 | 5051992030 | 2690 | 2685 | 2690 | 2685 | 1177 |
| 244 | 20231115 | 143800 | 5048831270 | 2690 | 2690 | 2690 | 2685 | 964 |
| 245 | 20231115 | 143700 | 5046239335 | 2690 | 2690 | 2690 | 2685 | 482 |
| 246 | 20231115 | 143600 | 5044943945 | 2690 | 2685 | 2690 | 2685 | 2048 |
| 247 | 20231115 | 143500 | 5039445050 | 2690 | 2685 | 2690 | 2685 | 910 |
| 248 | 20231115 | 143400 | 5037001675 | 2690 | 2685 | 2690 | 2685 | 960 |
| 249 | 20231115 | 143300 | 5034424050 | 2690 | 2685 | 2690 | 2685 | 294 |
| 250 | 20231115 | 143200 | 5033634655 | 2685 | 2680 | 2685 | 2680 | 3241 |
| 251 | 20231115 | 143100 | 5024932995 | 2680 | 2680 | 2680 | 2680 | 237 |
| 252 | 20231115 | 143000 | 5024297835 | 2680 | 2685 | 2685 | 2680 | 384 |
| 253 | 20231115 | 142900 | 5023268115 | 2685 | 2690 | 2690 | 2685 | 245 |
| 254 | 20231115 | 142800 | 5022610280 | 2685 | 2685 | 2685 | 2680 | 2768 |
| 255 | 20231115 | 142700 | 5015184955 | 2685 | 2685 | 2690 | 2680 | 3261 |
| 256 | 20231115 | 142600 | 5006429925 | 2680 | 2690 | 2690 | 2680 | 605 |
| 257 | 20231115 | 142500 | 5004807230 | 2690 | 2690 | 2690 | 2685 | 2571 |
| 258 | 20231115 | 142400 | 4997903970 | 2690 | 2685 | 2690 | 2685 | 5135 |
| 259 | 20231115 | 142300 | 4984115555 | 2690 | 2685 | 2690 | 2680 | 3113 |
| 260 | 20231115 | 142200 | 4975757460 | 2690 | 2685 | 2690 | 2685 | 1607 |
| 261 | 20231115 | 142100 | 4971442640 | 2690 | 2690 | 2690 | 2680 | 1809 |
| 262 | 20231115 | 142000 | 4966585890 | 2685 | 2690 | 2690 | 2685 | 2396 |
| 263 | 20231115 | 141900 | 4960152205 | 2685 | 2685 | 2690 | 2685 | 2102 |
| 264 | 20231115 | 141800 | 4954507565 | 2690 | 2690 | 2690 | 2685 | 1456 |
| 265 | 20231115 | 141700 | 4950595350 | 2685 | 2680 | 2690 | 2680 | 3589 |
| 266 | 20231115 | 141600 | 4940961630 | 2685 | 2680 | 2685 | 2680 | 2032 |
| 267 | 20231115 | 141500 | 4935515840 | 2685 | 2685 | 2685 | 2680 | 907 |
| 268 | 20231115 | 141400 | 4933083210 | 2685 | 2685 | 2685 | 2680 | 1650 |
| 269 | 20231115 | 141300 | 4928659675 | 2685 | 2685 | 2685 | 2680 | 836 |
| 270 | 20231115 | 141200 | 4926417615 | 2680 | 2680 | 2690 | 2680 | 2365 |
| 271 | 20231115 | 141100 | 4920063550 | 2685 | 2680 | 2685 | 2680 | 2020 |
| 272 | 20231115 | 141000 | 4914649120 | 2675 | 2680 | 2685 | 2675 | 2547 |
| 273 | 20231115 | 140900 | 4907819200 | 2680 | 2685 | 2685 | 2675 | 2736 |
| 274 | 20231115 | 140800 | 4900489540 | 2680 | 2685 | 2685 | 2680 | 468 |
| 275 | 20231115 | 140700 | 4899235280 | 2680 | 2685 | 2690 | 2680 | 7493 |
| 276 | 20231115 | 140600 | 4879135785 | 2680 | 2685 | 2685 | 2680 | 6306 |
| 277 | 20231115 | 140500 | 4862210440 | 2685 | 2685 | 2685 | 2680 | 2969 |
| 278 | 20231115 | 140400 | 4854250915 | 2685 | 2680 | 2685 | 2680 | 1415 |
| 279 | 20231115 | 140300 | 4850456035 | 2685 | 2685 | 2685 | 2680 | 6783 |
| 280 | 20231115 | 140200 | 4832262480 | 2685 | 2685 | 2685 | 2680 | 2982 |
| 281 | 20231115 | 140100 | 4824259905 | 2680 | 2685 | 2690 | 2680 | 3621 |
| 282 | 20231115 | 140000 | 4814537780 | 2685 | 2685 | 2690 | 2685 | 857 |
| 283 | 20231115 | 135900 | 4812236715 | 2685 | 2685 | 2690 | 2685 | 1335 |
| 284 | 20231115 | 135800 | 4808652175 | 2685 | 2685 | 2690 | 2685 | 1083 |
| 285 | 20231115 | 135700 | 4805742170 | 2685 | 2685 | 2685 | 2685 | 457 |
| 286 | 20231115 | 135600 | 4804515125 | 2685 | 2690 | 2690 | 2685 | 298 |
| 287 | 20231115 | 135500 | 4803714735 | 2685 | 2690 | 2695 | 2685 | 2778 |
| 288 | 20231115 | 135400 | 4796247275 | 2685 | 2685 | 2690 | 2685 | 1913 |
| 289 | 20231115 | 135300 | 4791103615 | 2685 | 2685 | 2690 | 2685 | 4648 |
| 290 | 20231115 | 135200 | 4778613730 | 2685 | 2685 | 2685 | 2685 | 1599 |
| 291 | 20231115 | 135100 | 4774320415 | 2690 | 2685 | 2690 | 2685 | 949 |
| 292 | 20231115 | 135000 | 4771772295 | 2690 | 2695 | 2695 | 2690 | 1535 |
| 293 | 20231115 | 134900 | 4767643135 | 2690 | 2685 | 2695 | 2685 | 2660 |
| 294 | 20231115 | 134800 | 4760488100 | 2690 | 2685 | 2690 | 2680 | 7027 |
| 295 | 20231115 | 134700 | 4741595385 | 2690 | 2685 | 2690 | 2685 | 997 |
| 296 | 20231115 | 134600 | 4738918385 | 2690 | 2685 | 2690 | 2685 | 1100 |
| 297 | 20231115 | 134500 | 4735964355 | 2690 | 2685 | 2690 | 2685 | 4455 |
| 298 | 20231115 | 134400 | 4724001185 | 2690 | 2685 | 2690 | 2685 | 1616 |
| 299 | 20231115 | 134300 | 4719654810 | 2690 | 2685 | 2690 | 2685 | 1433 |
| 300 | 20231115 | 134200 | 4715802985 | 2690 | 2690 | 2690 | 2685 | 2767 |
| 301 | 20231115 | 134100 | 4708362030 | 2690 | 2690 | 2695 | 2685 | 1430 |
| 302 | 20231115 | 134000 | 4704515670 | 2695 | 2695 | 2695 | 2685 | 1725 |
| 303 | 20231115 | 133900 | 4699875245 | 2695 | 2700 | 2700 | 2690 | 210 |
| 304 | 20231115 | 133800 | 4699309740 | 2695 | 2695 | 2705 | 2690 | 30216 |
| 305 | 20231115 | 133700 | 4617647675 | 2690 | 2690 | 2695 | 2690 | 2487 |
| 306 | 20231115 | 133600 | 4610955105 | 2695 | 2695 | 2695 | 2690 | 1468 |
| 307 | 20231115 | 133500 | 4607002785 | 2695 | 2695 | 2695 | 2690 | 2091 |
| 308 | 20231115 | 133400 | 4601370440 | 2695 | 2695 | 2700 | 2685 | 1923 |
| 309 | 20231115 | 133300 | 4596201765 | 2695 | 2695 | 2695 | 2690 | 727 |
| 310 | 20231115 | 133200 | 4594243275 | 2700 | 2690 | 2700 | 2685 | 8608 |
| 311 | 20231115 | 133100 | 4571049410 | 2690 | 2690 | 2695 | 2685 | 2099 |
| 312 | 20231115 | 133000 | 4565407250 | 2695 | 2690 | 2695 | 2685 | 1496 |
| 313 | 20231115 | 132900 | 4561386675 | 2695 | 2685 | 2695 | 2680 | 26022 |
| 314 | 20231115 | 132800 | 4491465590 | 2685 | 2685 | 2685 | 2680 | 1469 |
| 315 | 20231115 | 132700 | 4487526085 | 2685 | 2685 | 2685 | 2680 | 341 |
| 316 | 20231115 | 132600 | 4486611685 | 2685 | 2690 | 2690 | 2680 | 6592 |
| 317 | 20231115 | 132500 | 4468918100 | 2690 | 2685 | 2690 | 2685 | 492 |
| 318 | 20231115 | 132400 | 4467597035 | 2690 | 2690 | 2690 | 2685 | 235 |
| 319 | 20231115 | 132300 | 4466966020 | 2685 | 2685 | 2685 | 2680 | 2273 |
| 320 | 20231115 | 132200 | 4460869330 | 2685 | 2680 | 2690 | 2680 | 5754 |
| 321 | 20231115 | 132100 | 4445406480 | 2685 | 2680 | 2685 | 2680 | 1139 |
| 322 | 20231115 | 132000 | 4442352930 | 2685 | 2685 | 2685 | 2680 | 746 |
| 323 | 20231115 | 131900 | 4440353580 | 2685 | 2685 | 2685 | 2685 | 42 |
| 324 | 20231115 | 131800 | 4440240810 | 2685 | 2685 | 2685 | 2680 | 1761 |
| 325 | 20231115 | 131700 | 4435513685 | 2685 | 2685 | 2685 | 2680 | 1756 |
| 326 | 20231115 | 131600 | 4430799985 | 2685 | 2685 | 2685 | 2685 | 76 |
| 327 | 20231115 | 131500 | 4430595925 | 2680 | 2680 | 2680 | 2680 | 1862 |
| 328 | 20231115 | 131400 | 4425605765 | 2685 | 2685 | 2685 | 2680 | 737 |
| 329 | 20231115 | 131300 | 4423630080 | 2685 | 2685 | 2685 | 2685 | 8 |
| 330 | 20231115 | 131200 | 4423608600 | 2685 | 2680 | 2685 | 2675 | 2518 |
| 331 | 20231115 | 131100 | 4416860510 | 2680 | 2675 | 2680 | 2675 | 1273 |
| 332 | 20231115 | 131000 | 4413451860 | 2680 | 2680 | 2680 | 2675 | 155 |
| 333 | 20231115 | 130900 | 4413037210 | 2680 | 2680 | 2680 | 2675 | 1546 |
| 334 | 20231115 | 130800 | 4408897590 | 2680 | 2680 | 2685 | 2675 | 3007 |
| 335 | 20231115 | 130700 | 4400844355 | 2685 | 2685 | 2685 | 2685 | 102 |
| 336 | 20231115 | 130600 | 4400570485 | 2680 | 2680 | 2685 | 2675 | 1137 |
| 337 | 20231115 | 130500 | 4397525000 | 2680 | 2680 | 2680 | 2675 | 417 |
| 338 | 20231115 | 130400 | 4396409440 | 2680 | 2685 | 2685 | 2675 | 1271 |
| 339 | 20231115 | 130300 | 4393003765 | 2685 | 2680 | 2685 | 2675 | 4175 |
| 340 | 20231115 | 130200 | 4381822070 | 2685 | 2685 | 2685 | 2685 | 14 |
| 341 | 20231115 | 130100 | 4381784480 | 2685 | 2685 | 2685 | 2680 | 308 |
| 342 | 20231115 | 130000 | 4380959025 | 2680 | 2680 | 2685 | 2675 | 652 |
| 343 | 20231115 | 125900 | 4379213575 | 2680 | 2680 | 2680 | 2680 | 3 |
| 344 | 20231115 | 125800 | 4379205535 | 2680 | 2680 | 2680 | 2675 | 444 |
| 345 | 20231115 | 125700 | 4378016780 | 2680 | 2680 | 2680 | 2675 | 376 |
| 346 | 20231115 | 125600 | 4377009740 | 2685 | 2685 | 2685 | 2680 | 3303 |
| 347 | 20231115 | 125500 | 4368157670 | 2685 | 2685 | 2685 | 2680 | 385 |
| 348 | 20231115 | 125400 | 4367125605 | 2685 | 2685 | 2685 | 2680 | 250 |
| 349 | 20231115 | 125300 | 4366455520 | 2685 | 2685 | 2685 | 2680 | 156 |
| 350 | 20231115 | 125200 | 4366037160 | 2685 | 2685 | 2685 | 2680 | 2671 |
| 351 | 20231115 | 125100 | 4358878855 | 2685 | 2685 | 2685 | 2680 | 746 |
| 352 | 20231115 | 125000 | 4356878850 | 2680 | 2685 | 2685 | 2680 | 450 |
| 353 | 20231115 | 124900 | 4355672760 | 2685 | 2685 | 2685 | 2680 | 261 |
| 354 | 20231115 | 124800 | 4354973135 | 2685 | 2680 | 2685 | 2680 | 1021 |
| 355 | 20231115 | 124700 | 4352231835 | 2685 | 2685 | 2685 | 2680 | 638 |
| 356 | 20231115 | 124600 | 4350519970 | 2685 | 2680 | 2685 | 2680 | 625 |
| 357 | 20231115 | 124500 | 4348844915 | 2685 | 2685 | 2685 | 2680 | 164 |
| 358 | 20231115 | 124400 | 4348405375 | 2685 | 2685 | 2685 | 2680 | 322 |
| 359 | 20231115 | 124300 | 4347541965 | 2685 | 2680 | 2685 | 2675 | 268 |
| 360 | 20231115 | 124200 | 4346824885 | 2675 | 2680 | 2685 | 2675 | 376 |
| 361 | 20231115 | 124100 | 4345817550 | 2685 | 2680 | 2685 | 2675 | 13830 |
| 362 | 20231115 | 124000 | 4308798445 | 2685 | 2685 | 2685 | 2680 | 320 |
| 363 | 20231115 | 123900 | 4307940730 | 2685 | 2685 | 2685 | 2680 | 418 |
| 364 | 20231115 | 123800 | 4306819395 | 2685 | 2685 | 2685 | 2680 | 1769 |
| 365 | 20231115 | 123700 | 4302070790 | 2685 | 2680 | 2685 | 2680 | 623 |
| 366 | 20231115 | 123600 | 4300399200 | 2685 | 2685 | 2685 | 2680 | 1694 |
| 367 | 20231115 | 123500 | 4295855810 | 2685 | 2690 | 2690 | 2680 | 18006 |
| 368 | 20231115 | 123400 | 4247565625 | 2690 | 2690 | 2690 | 2690 | 6 |
| 369 | 20231115 | 123300 | 4247549485 | 2685 | 2690 | 2690 | 2685 | 562 |
| 370 | 20231115 | 123200 | 4246039990 | 2690 | 2690 | 2690 | 2685 | 270 |
| 371 | 20231115 | 123100 | 4245315000 | 2685 | 2690 | 2690 | 2685 | 3625 |
| 372 | 20231115 | 123000 | 4235580005 | 2690 | 2690 | 2690 | 2685 | 4472 |
| 373 | 20231115 | 122900 | 4223551490 | 2690 | 2690 | 2690 | 2685 | 1271 |
| 374 | 20231115 | 122800 | 4220138660 | 2690 | 2690 | 2690 | 2685 | 1628 |
| 375 | 20231115 | 122700 | 4215759355 | 2685 | 2690 | 2690 | 2685 | 518 |
| 376 | 20231115 | 122600 | 4214368505 | 2690 | 2685 | 2690 | 2685 | 1464 |
| 377 | 20231115 | 122500 | 4210437455 | 2690 | 2690 | 2690 | 2685 | 3746 |
| 378 | 20231115 | 122400 | 4200379375 | 2690 | 2690 | 2690 | 2685 | 237 |
| 379 | 20231115 | 122300 | 4199743005 | 2690 | 2690 | 2695 | 2690 | 10048 |
| 380 | 20231115 | 122200 | 4172713875 | 2695 | 2695 | 2695 | 2690 | 733 |
| 381 | 20231115 | 122100 | 4170738660 | 2695 | 2695 | 2695 | 2690 | 2351 |
| 382 | 20231115 | 122000 | 4164413375 | 2695 | 2690 | 2700 | 2690 | 991 |
| 383 | 20231115 | 121900 | 4161743755 | 2695 | 2695 | 2700 | 2695 | 683 |
| 384 | 20231115 | 121800 | 4159903060 | 2695 | 2695 | 2695 | 2695 | 3315 |
| 385 | 20231115 | 121700 | 4150969135 | 2695 | 2695 | 2695 | 2695 | 1060 |
| 386 | 20231115 | 121600 | 4148112435 | 2690 | 2695 | 2695 | 2690 | 348 |
| 387 | 20231115 | 121500 | 4147175735 | 2695 | 2695 | 2695 | 2690 | 1433 |
| 388 | 20231115 | 121400 | 4143314965 | 2695 | 2695 | 2695 | 2690 | 684 |
| 389 | 20231115 | 121300 | 4141474585 | 2695 | 2695 | 2695 | 2690 | 460 |
| 390 | 20231115 | 121200 | 4140237095 | 2695 | 2695 | 2695 | 2690 | 574 |
| 391 | 20231115 | 121100 | 4138692985 | 2695 | 2690 | 2695 | 2690 | 236 |
| 392 | 20231115 | 121000 | 4138057670 | 2690 | 2690 | 2695 | 2685 | 298 |
| 393 | 20231115 | 120900 | 4137257155 | 2695 | 2690 | 2695 | 2690 | 5019 |
| 394 | 20231115 | 120800 | 4123756000 | 2695 | 2695 | 2695 | 2695 | 20 |
| 395 | 20231115 | 120700 | 4123702100 | 2695 | 2695 | 2695 | 2690 | 241 |
| 396 | 20231115 | 120600 | 4123053765 | 2695 | 2690 | 2695 | 2690 | 1184 |
| 397 | 20231115 | 120500 | 4119868775 | 2690 | 2690 | 2690 | 2690 | 209 |
| 398 | 20231115 | 120400 | 4119306565 | 2695 | 2685 | 2695 | 2685 | 1034 |
| 399 | 20231115 | 120300 | 4116525600 | 2685 | 2685 | 2690 | 2685 | 1481 |
| 400 | 20231115 | 120200 | 4112543375 | 2685 | 2690 | 2690 | 2685 | 10 |
| 401 | 20231115 | 120100 | 4112516500 | 2690 | 2690 | 2690 | 2685 | 424 |
| 402 | 20231115 | 120000 | 4111378050 | 2690 | 2690 | 2690 | 2690 | 1025 |
| 403 | 20231115 | 115900 | 4108620800 | 2690 | 2685 | 2690 | 2685 | 5924 |
| 404 | 20231115 | 115800 | 4092714850 | 2680 | 2685 | 2685 | 2680 | 258 |
| 405 | 20231115 | 115700 | 4092023320 | 2685 | 2685 | 2685 | 2685 | 3 |
| 406 | 20231115 | 115600 | 4092015265 | 2680 | 2680 | 2680 | 2680 | 232 |
| 407 | 20231115 | 115500 | 4091393505 | 2680 | 2685 | 2685 | 2680 | 625 |
| 408 | 20231115 | 115400 | 4089718495 | 2675 | 2680 | 2680 | 2675 | 226 |
| 409 | 20231115 | 115300 | 4089113515 | 2675 | 2680 | 2680 | 2675 | 2189 |
| 410 | 20231115 | 115200 | 4083248255 | 2680 | 2680 | 2680 | 2680 | 713 |
| 411 | 20231115 | 115100 | 4081337415 | 2680 | 2680 | 2680 | 2680 | 242 |
| 412 | 20231115 | 115000 | 4080688855 | 2680 | 2680 | 2680 | 2680 | 183 |
| 413 | 20231115 | 114900 | 4080198415 | 2680 | 2680 | 2680 | 2680 | 233 |
| 414 | 20231115 | 114800 | 4079573975 | 2680 | 2680 | 2680 | 2680 | 44 |
| 415 | 20231115 | 114700 | 4079456055 | 2680 | 2680 | 2680 | 2680 | 1367 |
| 416 | 20231115 | 114600 | 4075792495 | 2685 | 2680 | 2685 | 2680 | 1032 |
| 417 | 20231115 | 114500 | 4073022735 | 2680 | 2680 | 2680 | 2680 | 718 |
| 418 | 20231115 | 114400 | 4071098495 | 2680 | 2680 | 2680 | 2680 | 3932 |
| 419 | 20231115 | 114300 | 4060560735 | 2685 | 2685 | 2685 | 2685 | 6 |
| 420 | 20231115 | 114200 | 4060544625 | 2680 | 2680 | 2685 | 2680 | 3354 |
| 421 | 20231115 | 114100 | 4051548400 | 2680 | 2675 | 2680 | 2675 | 1658 |
| 422 | 20231115 | 114000 | 4047110200 | 2675 | 2675 | 2675 | 2675 | 1706 |
| 423 | 20231115 | 113900 | 4042546650 | 2675 | 2680 | 2680 | 2675 | 495 |
| 424 | 20231115 | 113800 | 4041222480 | 2680 | 2680 | 2680 | 2680 | 203 |
| 425 | 20231115 | 113700 | 4040678440 | 2680 | 2685 | 2685 | 2680 | 22 |
| 426 | 20231115 | 113600 | 4040619475 | 2685 | 2680 | 2685 | 2680 | 336 |
| 427 | 20231115 | 113500 | 4039718975 | 2680 | 2675 | 2680 | 2675 | 940 |
| 428 | 20231115 | 113400 | 4037200940 | 2675 | 2680 | 2680 | 2675 | 2962 |
| 429 | 20231115 | 113300 | 4029263215 | 2680 | 2680 | 2685 | 2680 | 1792 |
| 430 | 20231115 | 113200 | 4024460355 | 2680 | 2675 | 2680 | 2675 | 1122 |
| 431 | 20231115 | 113100 | 4021454555 | 2675 | 2675 | 2675 | 2675 | 416 |
| 432 | 20231115 | 113000 | 4020341755 | 2675 | 2675 | 2675 | 2675 | 1143 |
| 433 | 20231115 | 112900 | 4017284230 | 2675 | 2675 | 2675 | 2675 | 73 |
| 434 | 20231115 | 112800 | 4017088955 | 2675 | 2680 | 2685 | 2675 | 3646 |
| 435 | 20231115 | 112700 | 4007318830 | 2680 | 2680 | 2685 | 2680 | 2265 |
| 436 | 20231115 | 112600 | 4001248585 | 2680 | 2685 | 2685 | 2680 | 212 |
| 437 | 20231115 | 112500 | 4000680415 | 2680 | 2680 | 2680 | 2675 | 1008 |
| 438 | 20231115 | 112400 | 3997980140 | 2675 | 2675 | 2675 | 2675 | 743 |
| 439 | 20231115 | 112300 | 3995992615 | 2675 | 2675 | 2675 | 2675 | 3535 |
| 440 | 20231115 | 112200 | 3986536490 | 2680 | 2675 | 2680 | 2675 | 7253 |
| 441 | 20231115 | 112100 | 3967134405 | 2675 | 2675 | 2675 | 2675 | 9184 |
| 442 | 20231115 | 112000 | 3942567205 | 2675 | 2680 | 2680 | 2675 | 974 |
| 443 | 20231115 | 111900 | 3939961730 | 2675 | 2675 | 2675 | 2675 | 313 |
| 444 | 20231115 | 111800 | 3939124455 | 2680 | 2675 | 2680 | 2675 | 303 |
| 445 | 20231115 | 111700 | 3938313640 | 2675 | 2675 | 2675 | 2675 | 10 |
| 446 | 20231115 | 111600 | 3938286890 | 2675 | 2675 | 2680 | 2675 | 4259 |
| 447 | 20231115 | 111500 | 3926894035 | 2675 | 2675 | 2675 | 2675 | 269 |
| 448 | 20231115 | 111400 | 3926174460 | 2680 | 2675 | 2680 | 2675 | 2 |
| 449 | 20231115 | 111300 | 3926169105 | 2680 | 2680 | 2680 | 2675 | 518 |
| 450 | 20231115 | 111200 | 3924782030 | 2680 | 2680 | 2680 | 2675 | 1605 |
| 451 | 20231115 | 111100 | 3920480635 | 2675 | 2680 | 2680 | 2675 | 1297 |
| 452 | 20231115 | 111000 | 3917006030 | 2680 | 2675 | 2680 | 2675 | 343 |
| 453 | 20231115 | 110900 | 3916088455 | 2680 | 2680 | 2680 | 2680 | 1363 |
| 454 | 20231115 | 110800 | 3912435615 | 2680 | 2680 | 2680 | 2675 | 12258 |
| 455 | 20231115 | 110700 | 3879644700 | 2680 | 2685 | 2685 | 2680 | 11100 |
| 456 | 20231115 | 110600 | 3849896345 | 2685 | 2685 | 2685 | 2680 | 75 |
| 457 | 20231115 | 110500 | 3849695070 | 2685 | 2685 | 2685 | 2685 | 6906 |
| 458 | 20231115 | 110400 | 3831152460 | 2685 | 2685 | 2685 | 2675 | 10500 |
| 459 | 20231115 | 110300 | 3802993555 | 2685 | 2690 | 2690 | 2685 | 3054 |
| 460 | 20231115 | 110200 | 3794793425 | 2685 | 2685 | 2690 | 2685 | 1518 |
| 461 | 20231115 | 110100 | 3790715070 | 2685 | 2685 | 2685 | 2680 | 2501 |
| 462 | 20231115 | 110000 | 3784001130 | 2685 | 2690 | 2690 | 2680 | 1946 |
| 463 | 20231115 | 105900 | 3778775635 | 2685 | 2685 | 2690 | 2685 | 3623 |
| 464 | 20231115 | 105800 | 3769047875 | 2685 | 2680 | 2690 | 2680 | 4901 |
| 465 | 20231115 | 105700 | 3755892985 | 2680 | 2680 | 2680 | 2680 | 5635 |
| 466 | 20231115 | 105600 | 3740791185 | 2680 | 2675 | 2680 | 2675 | 6028 |
| 467 | 20231115 | 105500 | 3724663785 | 2675 | 2675 | 2675 | 2670 | 2467 |
| 468 | 20231115 | 105400 | 3718076865 | 2670 | 2670 | 2675 | 2670 | 3333 |
| 469 | 20231115 | 105300 | 3709177750 | 2670 | 2670 | 2675 | 2670 | 6679 |
| 470 | 20231115 | 105200 | 3691322820 | 2675 | 2675 | 2675 | 2675 | 1093 |
| 471 | 20231115 | 105100 | 3688399045 | 2670 | 2670 | 2675 | 2670 | 2103 |
| 472 | 20231115 | 105000 | 3682781185 | 2675 | 2670 | 2675 | 2670 | 521 |
| 473 | 20231115 | 104900 | 3681389090 | 2670 | 2675 | 2675 | 2670 | 35 |
| 474 | 20231115 | 104800 | 3681295580 | 2670 | 2675 | 2675 | 2670 | 818 |
| 475 | 20231115 | 104700 | 3679111390 | 2675 | 2675 | 2675 | 2670 | 266 |
| 476 | 20231115 | 104600 | 3678401000 | 2675 | 2675 | 2680 | 2675 | 390 |
| 477 | 20231115 | 104500 | 3677357740 | 2670 | 2670 | 2680 | 2670 | 4281 |
| 478 | 20231115 | 104400 | 3665912215 | 2670 | 2665 | 2675 | 2665 | 2437 |
| 479 | 20231115 | 104300 | 3659406585 | 2675 | 2675 | 2675 | 2665 | 24182 |
| 480 | 20231115 | 104200 | 3594910530 | 2675 | 2675 | 2680 | 2675 | 614 |
| 481 | 20231115 | 104100 | 3593268000 | 2680 | 2675 | 2680 | 2675 | 2925 |
| 482 | 20231115 | 104000 | 3585442620 | 2675 | 2675 | 2680 | 2675 | 248 |
| 483 | 20231115 | 103900 | 3584779170 | 2680 | 2675 | 2680 | 2675 | 1817 |
| 484 | 20231115 | 103800 | 3579918500 | 2675 | 2675 | 2680 | 2670 | 7567 |
| 485 | 20231115 | 103700 | 3559679115 | 2670 | 2665 | 2675 | 2665 | 1213 |
| 486 | 20231115 | 103600 | 3556444875 | 2670 | 2665 | 2675 | 2660 | 4543 |
| 487 | 20231115 | 103500 | 3544316435 | 2660 | 2665 | 2670 | 2660 | 3246 |
| 488 | 20231115 | 103400 | 3535674040 | 2665 | 2665 | 2670 | 2665 | 1456 |
| 489 | 20231115 | 103300 | 3531793780 | 2665 | 2675 | 2675 | 2665 | 7714 |
| 490 | 20231115 | 103200 | 3511200010 | 2670 | 2675 | 2675 | 2670 | 5855 |
| 491 | 20231115 | 103100 | 3495565910 | 2680 | 2675 | 2680 | 2670 | 1247 |
| 492 | 20231115 | 103000 | 3492231335 | 2675 | 2670 | 2675 | 2670 | 1997 |
| 493 | 20231115 | 102900 | 3486894270 | 2675 | 2675 | 2675 | 2675 | 1776 |
| 494 | 20231115 | 102800 | 3482143470 | 2675 | 2675 | 2675 | 2670 | 380 |
| 495 | 20231115 | 102700 | 3481128135 | 2675 | 2665 | 2675 | 2665 | 2346 |
| 496 | 20231115 | 102600 | 3474868660 | 2665 | 2665 | 2670 | 2665 | 1453 |
| 497 | 20231115 | 102500 | 3470990365 | 2665 | 2665 | 2665 | 2660 | 2272 |
| 498 | 20231115 | 102400 | 3464941645 | 2660 | 2660 | 2665 | 2660 | 1442 |
| 499 | 20231115 | 102300 | 3461105875 | 2660 | 2655 | 2665 | 2655 | 4759 |
| 500 | 20231115 | 102200 | 3448446885 | 2660 | 2655 | 2665 | 2655 | 3312 |
| 501 | 20231115 | 102100 | 3439651365 | 2655 | 2660 | 2660 | 2655 | 12081 |
| 502 | 20231115 | 102000 | 3407517955 | 2665 | 2660 | 2665 | 2660 | 2714 |
| 503 | 20231115 | 101900 | 3400297730 | 2665 | 2665 | 2665 | 2660 | 273 |
| 504 | 20231115 | 101800 | 3399571345 | 2665 | 2665 | 2665 | 2660 | 1509 |
| 505 | 20231115 | 101700 | 3395549870 | 2665 | 2665 | 2670 | 2660 | 5600 |
| 506 | 20231115 | 101600 | 3380627025 | 2665 | 2670 | 2670 | 2665 | 10362 |
| 507 | 20231115 | 101500 | 3353008945 | 2670 | 2670 | 2670 | 2665 | 40 |
| 508 | 20231115 | 101400 | 3352902150 | 2670 | 2670 | 2670 | 2665 | 3042 |
| 509 | 20231115 | 101300 | 3344782670 | 2670 | 2665 | 2670 | 2665 | 2417 |
| 510 | 20231115 | 101200 | 3338341345 | 2665 | 2655 | 2665 | 2655 | 2444 |
| 511 | 20231115 | 101100 | 3331844735 | 2655 | 2655 | 2660 | 2650 | 22306 |
| 512 | 20231115 | 101000 | 3272635785 | 2655 | 2655 | 2655 | 2650 | 1662 |
| 513 | 20231115 | 100900 | 3268224585 | 2650 | 2660 | 2660 | 2650 | 19496 |
| 514 | 20231115 | 100800 | 3216551420 | 2655 | 2660 | 2660 | 2650 | 6120 |
| 515 | 20231115 | 100700 | 3200302915 | 2660 | 2660 | 2670 | 2655 | 10183 |
| 516 | 20231115 | 100600 | 3173206820 | 2655 | 2655 | 2660 | 2650 | 28893 |
| 517 | 20231115 | 100500 | 3096526340 | 2655 | 2665 | 2665 | 2655 | 48764 |
| 518 | 20231115 | 100400 | 2966912080 | 2665 | 2665 | 2670 | 2660 | 14366 |
| 519 | 20231115 | 100300 | 2928671015 | 2665 | 2670 | 2675 | 2660 | 20875 |
| 520 | 20231115 | 100200 | 2873053835 | 2665 | 2675 | 2680 | 2665 | 43377 |
| 521 | 20231115 | 100100 | 2757294280 | 2675 | 2670 | 2680 | 2670 | 2409 |
| 522 | 20231115 | 100000 | 2750849025 | 2675 | 2675 | 2675 | 2665 | 14133 |
| 523 | 20231115 | 095900 | 2713150590 | 2675 | 2675 | 2680 | 2670 | 2340 |
| 524 | 20231115 | 095800 | 2706892675 | 2670 | 2670 | 2680 | 2665 | 9683 |
| 525 | 20231115 | 095700 | 2681044465 | 2680 | 2675 | 2680 | 2670 | 997 |
| 526 | 20231115 | 095600 | 2678378175 | 2680 | 2680 | 2680 | 2670 | 4016 |
| 527 | 20231115 | 095500 | 2667646240 | 2670 | 2675 | 2680 | 2670 | 8621 |
| 528 | 20231115 | 095400 | 2644627975 | 2680 | 2685 | 2685 | 2665 | 69956 |
| 529 | 20231115 | 095300 | 2457796080 | 2680 | 2685 | 2690 | 2680 | 22426 |
| 530 | 20231115 | 095200 | 2397681620 | 2690 | 2685 | 2690 | 2685 | 1174 |
| 531 | 20231115 | 095100 | 2394523870 | 2685 | 2685 | 2690 | 2680 | 5672 |
| 532 | 20231115 | 095000 | 2379295350 | 2690 | 2690 | 2690 | 2680 | 17648 |
| 533 | 20231115 | 094900 | 2331945560 | 2685 | 2685 | 2685 | 2680 | 9661 |
| 534 | 20231115 | 094800 | 2306010275 | 2685 | 2685 | 2685 | 2685 | 6218 |
| 535 | 20231115 | 094700 | 2289314945 | 2690 | 2685 | 2695 | 2685 | 1922 |
| 536 | 20231115 | 094600 | 2284150505 | 2690 | 2690 | 2695 | 2685 | 5072 |
| 537 | 20231115 | 094500 | 2270498505 | 2680 | 2685 | 2685 | 2680 | 8518 |
| 538 | 20231115 | 094400 | 2247649575 | 2690 | 2685 | 2690 | 2685 | 1053 |
| 539 | 20231115 | 094300 | 2244822220 | 2685 | 2695 | 2695 | 2685 | 296 |
| 540 | 20231115 | 094200 | 2244027220 | 2695 | 2685 | 2695 | 2685 | 4338 |
| 541 | 20231115 | 094100 | 2232378680 | 2685 | 2690 | 2690 | 2685 | 2201 |
| 542 | 20231115 | 094000 | 2226466595 | 2690 | 2690 | 2690 | 2685 | 690 |
| 543 | 20231115 | 093900 | 2224612875 | 2685 | 2695 | 2695 | 2685 | 11582 |
| 544 | 20231115 | 093800 | 2193510190 | 2695 | 2700 | 2700 | 2690 | 11578 |
| 545 | 20231115 | 093700 | 2162357870 | 2695 | 2705 | 2705 | 2695 | 7924 |
| 546 | 20231115 | 093600 | 2140999675 | 2710 | 2700 | 2710 | 2695 | 2611 |
| 547 | 20231115 | 093500 | 2133958460 | 2710 | 2710 | 2710 | 2710 | 35 |
| 548 | 20231115 | 093400 | 2133863610 | 2690 | 2705 | 2710 | 2690 | 16880 |
| 549 | 20231115 | 093300 | 2088230230 | 2695 | 2695 | 2705 | 2690 | 2395 |
| 550 | 20231115 | 093200 | 2081774555 | 2695 | 2705 | 2705 | 2695 | 1739 |
| 551 | 20231115 | 093100 | 2077078115 | 2705 | 2695 | 2705 | 2690 | 2383 |
| 552 | 20231115 | 093000 | 2070650330 | 2695 | 2690 | 2700 | 2690 | 1312 |
| 553 | 20231115 | 092900 | 2067118625 | 2690 | 2695 | 2695 | 2685 | 12561 |
| 554 | 20231115 | 092800 | 2033325955 | 2695 | 2700 | 2700 | 2695 | 2297 |
| 555 | 20231115 | 092700 | 2027130275 | 2695 | 2695 | 2700 | 2695 | 2516 |
| 556 | 20231115 | 092600 | 2020338670 | 2690 | 2705 | 2705 | 2690 | 17005 |
| 557 | 20231115 | 092500 | 1974508000 | 2705 | 2700 | 2705 | 2700 | 2880 |
| 558 | 20231115 | 092400 | 1966730645 | 2700 | 2700 | 2705 | 2700 | 1885 |
| 559 | 20231115 | 092300 | 1961634820 | 2705 | 2705 | 2705 | 2700 | 10847 |
| 560 | 20231115 | 092200 | 1932316075 | 2705 | 2700 | 2705 | 2700 | 4009 |
| 561 | 20231115 | 092100 | 1921490615 | 2700 | 2690 | 2705 | 2690 | 3122 |
| 562 | 20231115 | 092000 | 1913059550 | 2690 | 2690 | 2700 | 2685 | 10831 |
| 563 | 20231115 | 091900 | 1883826290 | 2700 | 2690 | 2700 | 2680 | 11021 |
| 564 | 20231115 | 091800 | 1854255255 | 2685 | 2695 | 2695 | 2680 | 29917 |
| 565 | 20231115 | 091700 | 1773957240 | 2695 | 2700 | 2705 | 2690 | 1334 |
| 566 | 20231115 | 091600 | 1770363635 | 2705 | 2685 | 2705 | 2680 | 16828 |
| 567 | 20231115 | 091500 | 1725081210 | 2685 | 2680 | 2685 | 2680 | 24818 |
| 568 | 20231115 | 091400 | 1658527890 | 2680 | 2695 | 2695 | 2680 | 47120 |
| 569 | 20231115 | 091300 | 1531887330 | 2695 | 2710 | 2710 | 2695 | 11791 |
| 570 | 20231115 | 091200 | 1500071345 | 2710 | 2695 | 2715 | 2695 | 22894 |
| 571 | 20231115 | 091100 | 1438193500 | 2690 | 2695 | 2700 | 2685 | 27292 |
| 572 | 20231115 | 091000 | 1364676635 | 2695 | 2695 | 2695 | 2690 | 5081 |
| 573 | 20231115 | 090900 | 1351008315 | 2690 | 2705 | 2705 | 2685 | 14543 |
| 574 | 20231115 | 090800 | 1311813740 | 2705 | 2695 | 2710 | 2695 | 19775 |
| 575 | 20231115 | 090700 | 1258401520 | 2695 | 2695 | 2700 | 2690 | 9205 |
| 576 | 20231115 | 090600 | 1233569520 | 2700 | 2695 | 2700 | 2670 | 33441 |
| 577 | 20231115 | 090500 | 1143711450 | 2675 | 2685 | 2690 | 2675 | 38454 |
| 578 | 20231115 | 090400 | 1040621390 | 2685 | 2695 | 2700 | 2675 | 49646 |
| 579 | 20231115 | 090300 | 907013650 | 2700 | 2720 | 2735 | 2695 | 70312 |
| 580 | 20231115 | 090200 | 716375990 | 2725 | 2710 | 2725 | 2710 | 19893 |
| 581 | 20231115 | 090100 | 662372685 | 2710 | 2710 | 2725 | 2695 | 52327 |
| 582 | 20231115 | 090000 | 520530440 | 2730 | 2730 | 2735 | 2685 | 190733 |