29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 25067 |
| 3 | 20231201 | 183900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20231201 | 183800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20231201 | 183700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20231201 | 183600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20231201 | 183500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20231201 | 183400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20231201 | 183300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20231201 | 183200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20231201 | 183100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20231201 | 183000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20231201 | 182900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20231201 | 182800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20231201 | 182700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20231201 | 182600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20231201 | 182500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20231201 | 182400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20231201 | 182300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20231201 | 182200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20231201 | 182100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20231201 | 182000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20231201 | 181900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20231201 | 181800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20231201 | 181700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20231201 | 181600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20231201 | 181500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20231201 | 181400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20231201 | 181300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20231201 | 181200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20231201 | 181100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20231201 | 181000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 25067 |
| 33 | 20231201 | 180900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20231201 | 180800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20231201 | 180700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20231201 | 180600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20231201 | 180500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20231201 | 180400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20231201 | 180300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20231201 | 180200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20231201 | 180100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20231201 | 180000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20231201 | 175900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20231201 | 175800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20231201 | 175700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20231201 | 175600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20231201 | 175500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20231201 | 175400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20231201 | 175300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20231201 | 175200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20231201 | 175100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20231201 | 175000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20231201 | 174900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20231201 | 174800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20231201 | 174700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20231201 | 174600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20231201 | 174500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20231201 | 174400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20231201 | 174300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20231201 | 174200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20231201 | 174100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20231201 | 174000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 25067 |
| 63 | 20231201 | 173900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20231201 | 173800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20231201 | 173700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20231201 | 173600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20231201 | 173500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20231201 | 173400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20231201 | 173300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20231201 | 173200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20231201 | 173100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20231201 | 173000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20231201 | 172900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20231201 | 172800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20231201 | 172700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20231201 | 172600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20231201 | 172500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20231201 | 172400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20231201 | 172300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20231201 | 172200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20231201 | 172100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20231201 | 172000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20231201 | 171900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20231201 | 171800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20231201 | 171700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20231201 | 171600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20231201 | 171500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20231201 | 171400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20231201 | 171300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20231201 | 171200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20231201 | 171100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20231201 | 171000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 25067 |
| 93 | 20231201 | 170900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20231201 | 170800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20231201 | 170700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20231201 | 170600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20231201 | 170500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20231201 | 170400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20231201 | 170300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20231201 | 170200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20231201 | 170100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20231201 | 170000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20231201 | 165900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20231201 | 165800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20231201 | 165700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20231201 | 165600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20231201 | 165500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20231201 | 165400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20231201 | 165300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20231201 | 165200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20231201 | 165100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20231201 | 165000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20231201 | 164900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20231201 | 164800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20231201 | 164700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20231201 | 164600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20231201 | 164500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20231201 | 164400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20231201 | 164300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20231201 | 164200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20231201 | 164100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20231201 | 164000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 25067 |
| 123 | 20231201 | 163900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20231201 | 163800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20231201 | 163700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20231201 | 163600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20231201 | 163500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20231201 | 163400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20231201 | 163300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20231201 | 163200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20231201 | 163100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20231201 | 163000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20231201 | 162900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20231201 | 162800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20231201 | 162700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20231201 | 162600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20231201 | 162500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20231201 | 162400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20231201 | 162300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20231201 | 162200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20231201 | 162100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20231201 | 162000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20231201 | 161900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20231201 | 161800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20231201 | 161700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20231201 | 161600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20231201 | 161500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20231201 | 161400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20231201 | 161300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20231201 | 161200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20231201 | 161100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20231201 | 161000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 25067 |
| 153 | 20231201 | 160900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20231201 | 160800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20231201 | 160700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20231201 | 160600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20231201 | 160500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20231201 | 160400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20231201 | 160300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20231201 | 160200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20231201 | 160100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20231201 | 160000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20231201 | 155900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20231201 | 155800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20231201 | 155700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20231201 | 155600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20231201 | 155500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20231201 | 155400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20231201 | 155300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20231201 | 155200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20231201 | 155100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20231201 | 155000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20231201 | 154900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20231201 | 154800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20231201 | 154700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20231201 | 154600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20231201 | 154500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20231201 | 154400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20231201 | 154300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20231201 | 154200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20231201 | 154100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20231201 | 154000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 25067 |
| 183 | 20231201 | 153900 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20231201 | 153800 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20231201 | 153700 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20231201 | 153600 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20231201 | 153500 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20231201 | 153400 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20231201 | 153300 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20231201 | 153200 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20231201 | 153100 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20231201 | 153000 | 3085669720 | 2810 | 2810 | 2810 | 2810 | 25067 |
| 193 | 20231201 | 152900 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20231201 | 152800 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20231201 | 152700 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20231201 | 152600 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20231201 | 152500 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20231201 | 152400 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20231201 | 152300 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20231201 | 152200 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20231201 | 152100 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20231201 | 152000 | 3015231450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20231201 | 151900 | 3015231450 | 2815 | 2815 | 2815 | 2810 | 1359 |
| 204 | 20231201 | 151800 | 3011410090 | 2815 | 2815 | 2815 | 2815 | 1284 |
| 205 | 20231201 | 151700 | 3007795630 | 2815 | 2820 | 2820 | 2815 | 1215 |
| 206 | 20231201 | 151600 | 3004375055 | 2820 | 2820 | 2820 | 2820 | 1583 |
| 207 | 20231201 | 151500 | 2999910995 | 2810 | 2815 | 2825 | 2810 | 3155 |
| 208 | 20231201 | 151400 | 2991020760 | 2825 | 2825 | 2825 | 2825 | 7258 |
| 209 | 20231201 | 151300 | 2970516910 | 2825 | 2815 | 2825 | 2815 | 1459 |
| 210 | 20231201 | 151200 | 2966398875 | 2825 | 2815 | 2825 | 2815 | 17826 |
| 211 | 20231201 | 151100 | 2916060740 | 2815 | 2815 | 2820 | 2815 | 1004 |
| 212 | 20231201 | 151000 | 2913233050 | 2820 | 2815 | 2820 | 2815 | 1626 |
| 213 | 20231201 | 150900 | 2908648690 | 2820 | 2820 | 2820 | 2815 | 481 |
| 214 | 20231201 | 150800 | 2907292900 | 2820 | 2820 | 2820 | 2815 | 1294 |
| 215 | 20231201 | 150700 | 2903644270 | 2820 | 2815 | 2820 | 2815 | 1626 |
| 216 | 20231201 | 150600 | 2899059950 | 2820 | 2820 | 2820 | 2815 | 1233 |
| 217 | 20231201 | 150500 | 2895588545 | 2820 | 2820 | 2820 | 2815 | 3596 |
| 218 | 20231201 | 150400 | 2885447970 | 2825 | 2825 | 2825 | 2825 | 3319 |
| 219 | 20231201 | 150300 | 2876071795 | 2825 | 2825 | 2825 | 2825 | 142 |
| 220 | 20231201 | 150200 | 2875670645 | 2825 | 2820 | 2825 | 2820 | 4099 |
| 221 | 20231201 | 150100 | 2864097180 | 2820 | 2820 | 2825 | 2820 | 858 |
| 222 | 20231201 | 150000 | 2861675185 | 2820 | 2820 | 2820 | 2820 | 243 |
| 223 | 20231201 | 145900 | 2860989925 | 2820 | 2825 | 2825 | 2820 | 2520 |
| 224 | 20231201 | 145800 | 2853876785 | 2825 | 2820 | 2825 | 2820 | 4792 |
| 225 | 20231201 | 145700 | 2840362960 | 2830 | 2820 | 2830 | 2820 | 13724 |
| 226 | 20231201 | 145600 | 2801583630 | 2820 | 2820 | 2825 | 2815 | 2514 |
| 227 | 20231201 | 145500 | 2794496830 | 2820 | 2820 | 2820 | 2820 | 188 |
| 228 | 20231201 | 145400 | 2793966670 | 2820 | 2820 | 2820 | 2815 | 4966 |
| 229 | 20231201 | 145300 | 2779981710 | 2820 | 2820 | 2820 | 2820 | 1819 |
| 230 | 20231201 | 145200 | 2774852130 | 2820 | 2820 | 2820 | 2820 | 239 |
| 231 | 20231201 | 145100 | 2774178150 | 2815 | 2810 | 2820 | 2810 | 1042 |
| 232 | 20231201 | 145000 | 2771243490 | 2810 | 2810 | 2810 | 2810 | 6085 |
| 233 | 20231201 | 144900 | 2754144640 | 2810 | 2810 | 2810 | 2810 | 1676 |
| 234 | 20231201 | 144800 | 2749435080 | 2805 | 2815 | 2815 | 2805 | 1170 |
| 235 | 20231201 | 144700 | 2746142590 | 2805 | 2815 | 2815 | 2805 | 1272 |
| 236 | 20231201 | 144600 | 2742568085 | 2810 | 2820 | 2820 | 2810 | 21971 |
| 237 | 20231201 | 144500 | 2680780970 | 2810 | 2820 | 2820 | 2810 | 11872 |
| 238 | 20231201 | 144400 | 2647367445 | 2815 | 2820 | 2820 | 2815 | 709 |
| 239 | 20231201 | 144300 | 2645368215 | 2820 | 2820 | 2820 | 2820 | 1228 |
| 240 | 20231201 | 144200 | 2641905255 | 2815 | 2820 | 2820 | 2815 | 388 |
| 241 | 20231201 | 144100 | 2640811275 | 2820 | 2820 | 2820 | 2820 | 2459 |
| 242 | 20231201 | 144000 | 2633876895 | 2820 | 2820 | 2825 | 2815 | 2782 |
| 243 | 20231201 | 143900 | 2626030040 | 2820 | 2825 | 2825 | 2820 | 1315 |
| 244 | 20231201 | 143800 | 2622320165 | 2820 | 2820 | 2825 | 2820 | 1632 |
| 245 | 20231201 | 143700 | 2617712605 | 2820 | 2820 | 2820 | 2820 | 1486 |
| 246 | 20231201 | 143600 | 2613522085 | 2820 | 2820 | 2820 | 2820 | 1859 |
| 247 | 20231201 | 143500 | 2608279705 | 2825 | 2825 | 2825 | 2825 | 1264 |
| 248 | 20231201 | 143400 | 2604708905 | 2820 | 2825 | 2825 | 2820 | 7506 |
| 249 | 20231201 | 143300 | 2583541795 | 2825 | 2815 | 2825 | 2815 | 3082 |
| 250 | 20231201 | 143200 | 2574848010 | 2820 | 2820 | 2820 | 2820 | 3128 |
| 251 | 20231201 | 143100 | 2566027050 | 2820 | 2820 | 2820 | 2820 | 4079 |
| 252 | 20231201 | 143000 | 2554524270 | 2825 | 2825 | 2825 | 2820 | 1278 |
| 253 | 20231201 | 142900 | 2550913990 | 2825 | 2820 | 2825 | 2820 | 2311 |
| 254 | 20231201 | 142800 | 2544390415 | 2825 | 2825 | 2825 | 2820 | 1933 |
| 255 | 20231201 | 142700 | 2538935190 | 2825 | 2825 | 2830 | 2825 | 1966 |
| 256 | 20231201 | 142600 | 2533373200 | 2825 | 2830 | 2830 | 2825 | 7765 |
| 257 | 20231201 | 142500 | 2511434265 | 2825 | 2825 | 2830 | 2825 | 2780 |
| 258 | 20231201 | 142400 | 2503574185 | 2825 | 2830 | 2830 | 2825 | 2096 |
| 259 | 20231201 | 142300 | 2497645425 | 2830 | 2825 | 2830 | 2825 | 305 |
| 260 | 20231201 | 142200 | 2496782290 | 2825 | 2825 | 2830 | 2825 | 3073 |
| 261 | 20231201 | 142100 | 2488091390 | 2825 | 2830 | 2835 | 2825 | 2477 |
| 262 | 20231201 | 142000 | 2481076215 | 2830 | 2830 | 2835 | 2825 | 4065 |
| 263 | 20231201 | 141900 | 2469572200 | 2825 | 2825 | 2830 | 2825 | 8627 |
| 264 | 20231201 | 141800 | 2445157870 | 2825 | 2825 | 2830 | 2825 | 465 |
| 265 | 20231201 | 141700 | 2443842200 | 2830 | 2830 | 2830 | 2825 | 2485 |
| 266 | 20231201 | 141600 | 2436811665 | 2830 | 2825 | 2830 | 2825 | 1899 |
| 267 | 20231201 | 141500 | 2431440070 | 2825 | 2830 | 2830 | 2825 | 893 |
| 268 | 20231201 | 141400 | 2428914645 | 2830 | 2825 | 2830 | 2825 | 2871 |
| 269 | 20231201 | 141300 | 2420798095 | 2825 | 2825 | 2830 | 2825 | 3412 |
| 270 | 20231201 | 141200 | 2411153865 | 2825 | 2825 | 2830 | 2825 | 1963 |
| 271 | 20231201 | 141100 | 2405598600 | 2825 | 2825 | 2830 | 2820 | 2092 |
| 272 | 20231201 | 141000 | 2399684280 | 2825 | 2825 | 2830 | 2825 | 4266 |
| 273 | 20231201 | 140900 | 2387617900 | 2825 | 2825 | 2825 | 2825 | 3116 |
| 274 | 20231201 | 140800 | 2378815200 | 2825 | 2830 | 2830 | 2825 | 2530 |
| 275 | 20231201 | 140700 | 2371661025 | 2830 | 2825 | 2830 | 2825 | 7657 |
| 276 | 20231201 | 140600 | 2350025860 | 2825 | 2820 | 2825 | 2820 | 2934 |
| 277 | 20231201 | 140500 | 2341744000 | 2820 | 2825 | 2825 | 2820 | 1840 |
| 278 | 20231201 | 140400 | 2336548525 | 2825 | 2825 | 2825 | 2820 | 746 |
| 279 | 20231201 | 140300 | 2334441275 | 2825 | 2825 | 2825 | 2820 | 2260 |
| 280 | 20231201 | 140200 | 2328058275 | 2825 | 2825 | 2825 | 2825 | 1265 |
| 281 | 20231201 | 140100 | 2324484650 | 2825 | 2825 | 2825 | 2825 | 931 |
| 282 | 20231201 | 140000 | 2321854575 | 2820 | 2820 | 2820 | 2815 | 1351 |
| 283 | 20231201 | 135900 | 2318044760 | 2820 | 2820 | 2820 | 2820 | 787 |
| 284 | 20231201 | 135800 | 2315825420 | 2815 | 2825 | 2825 | 2815 | 3729 |
| 285 | 20231201 | 135700 | 2305309045 | 2825 | 2825 | 2825 | 2820 | 1774 |
| 286 | 20231201 | 135600 | 2300305225 | 2825 | 2820 | 2825 | 2820 | 5190 |
| 287 | 20231201 | 135500 | 2285649520 | 2820 | 2820 | 2820 | 2820 | 3764 |
| 288 | 20231201 | 135400 | 2275035040 | 2825 | 2830 | 2830 | 2820 | 3700 |
| 289 | 20231201 | 135300 | 2264599935 | 2825 | 2820 | 2825 | 2820 | 1650 |
| 290 | 20231201 | 135200 | 2259940710 | 2820 | 2825 | 2825 | 2820 | 2833 |
| 291 | 20231201 | 135100 | 2251939780 | 2825 | 2825 | 2825 | 2825 | 3980 |
| 292 | 20231201 | 135000 | 2240696280 | 2825 | 2825 | 2830 | 2825 | 261 |
| 293 | 20231201 | 134900 | 2239958950 | 2825 | 2825 | 2830 | 2825 | 336 |
| 294 | 20231201 | 134800 | 2239009730 | 2825 | 2825 | 2835 | 2825 | 7690 |
| 295 | 20231201 | 134700 | 2217241710 | 2825 | 2825 | 2825 | 2825 | 527 |
| 296 | 20231201 | 134600 | 2215752935 | 2825 | 2825 | 2830 | 2820 | 7478 |
| 297 | 20231201 | 134500 | 2194592125 | 2825 | 2825 | 2830 | 2825 | 14145 |
| 298 | 20231201 | 134400 | 2154573670 | 2820 | 2825 | 2830 | 2820 | 5657 |
| 299 | 20231201 | 134300 | 2138603150 | 2825 | 2825 | 2830 | 2820 | 8318 |
| 300 | 20231201 | 134200 | 2115109990 | 2830 | 2825 | 2830 | 2825 | 8174 |
| 301 | 20231201 | 134100 | 2092003210 | 2825 | 2820 | 2825 | 2820 | 7417 |
| 302 | 20231201 | 134000 | 2071080925 | 2820 | 2820 | 2820 | 2810 | 8254 |
| 303 | 20231201 | 133900 | 2047824645 | 2820 | 2815 | 2820 | 2810 | 2932 |
| 304 | 20231201 | 133800 | 2039582415 | 2815 | 2820 | 2820 | 2810 | 3685 |
| 305 | 20231201 | 133700 | 2029220735 | 2820 | 2815 | 2820 | 2815 | 2086 |
| 306 | 20231201 | 133600 | 2023347565 | 2815 | 2815 | 2820 | 2815 | 3333 |
| 307 | 20231201 | 133500 | 2013964260 | 2815 | 2815 | 2820 | 2815 | 6822 |
| 308 | 20231201 | 133400 | 1994740195 | 2815 | 2815 | 2820 | 2810 | 8803 |
| 309 | 20231201 | 133300 | 1969958825 | 2810 | 2810 | 2815 | 2810 | 4358 |
| 310 | 20231201 | 133200 | 1957691930 | 2810 | 2810 | 2815 | 2810 | 1025 |
| 311 | 20231201 | 133100 | 1954807055 | 2810 | 2810 | 2815 | 2810 | 351 |
| 312 | 20231201 | 133000 | 1953819835 | 2810 | 2810 | 2815 | 2810 | 2772 |
| 313 | 20231201 | 132900 | 1946029105 | 2815 | 2805 | 2815 | 2805 | 386 |
| 314 | 20231201 | 132800 | 1944943450 | 2810 | 2810 | 2815 | 2810 | 3191 |
| 315 | 20231201 | 132700 | 1935965830 | 2810 | 2815 | 2815 | 2810 | 606 |
| 316 | 20231201 | 132600 | 1934261145 | 2810 | 2810 | 2815 | 2810 | 3704 |
| 317 | 20231201 | 132500 | 1923846995 | 2810 | 2815 | 2815 | 2810 | 1582 |
| 318 | 20231201 | 132400 | 1919393815 | 2810 | 2810 | 2815 | 2810 | 5060 |
| 319 | 20231201 | 132300 | 1905152580 | 2815 | 2805 | 2815 | 2805 | 820 |
| 320 | 20231201 | 132200 | 1902847390 | 2815 | 2810 | 2815 | 2805 | 1771 |
| 321 | 20231201 | 132100 | 1897866430 | 2810 | 2810 | 2815 | 2810 | 5972 |
| 322 | 20231201 | 132000 | 1881084780 | 2805 | 2805 | 2810 | 2805 | 411 |
| 323 | 20231201 | 131900 | 1879930380 | 2810 | 2810 | 2810 | 2805 | 472 |
| 324 | 20231201 | 131800 | 1878604065 | 2810 | 2810 | 2815 | 2805 | 3628 |
| 325 | 20231201 | 131700 | 1868414995 | 2815 | 2810 | 2815 | 2810 | 2667 |
| 326 | 20231201 | 131600 | 1860917315 | 2810 | 2815 | 2815 | 2810 | 1624 |
| 327 | 20231201 | 131500 | 1856346500 | 2810 | 2810 | 2815 | 2805 | 22466 |
| 328 | 20231201 | 131400 | 1793215245 | 2810 | 2810 | 2810 | 2805 | 6741 |
| 329 | 20231201 | 131300 | 1774274645 | 2810 | 2805 | 2810 | 2805 | 1803 |
| 330 | 20231201 | 131200 | 1769213910 | 2805 | 2800 | 2805 | 2800 | 11868 |
| 331 | 20231201 | 131100 | 1735927995 | 2800 | 2800 | 2800 | 2800 | 2011 |
| 332 | 20231201 | 131000 | 1730297195 | 2800 | 2800 | 2800 | 2800 | 615 |
| 333 | 20231201 | 130900 | 1728575195 | 2790 | 2785 | 2800 | 2785 | 1451 |
| 334 | 20231201 | 130800 | 1724513535 | 2785 | 2800 | 2800 | 2785 | 1306 |
| 335 | 20231201 | 130700 | 1720872335 | 2800 | 2800 | 2800 | 2785 | 7727 |
| 336 | 20231201 | 130600 | 1699314280 | 2800 | 2800 | 2800 | 2790 | 2595 |
| 337 | 20231201 | 130500 | 1692067455 | 2795 | 2800 | 2800 | 2795 | 4009 |
| 338 | 20231201 | 130400 | 1680857970 | 2795 | 2800 | 2800 | 2795 | 607 |
| 339 | 20231201 | 130300 | 1679158420 | 2800 | 2800 | 2800 | 2800 | 2451 |
| 340 | 20231201 | 130200 | 1672295620 | 2800 | 2800 | 2800 | 2800 | 1132 |
| 341 | 20231201 | 130100 | 1669126020 | 2795 | 2800 | 2800 | 2795 | 1844 |
| 342 | 20231201 | 130000 | 1663965175 | 2800 | 2800 | 2800 | 2800 | 810 |
| 343 | 20231201 | 125900 | 1661697175 | 2800 | 2795 | 2800 | 2795 | 985 |
| 344 | 20231201 | 125800 | 1658943190 | 2795 | 2795 | 2800 | 2795 | 4868 |
| 345 | 20231201 | 125700 | 1645335905 | 2795 | 2795 | 2795 | 2790 | 1172 |
| 346 | 20231201 | 125600 | 1642064165 | 2795 | 2795 | 2795 | 2790 | 1355 |
| 347 | 20231201 | 125500 | 1638280940 | 2795 | 2795 | 2795 | 2795 | 309 |
| 348 | 20231201 | 125400 | 1637417285 | 2795 | 2795 | 2795 | 2795 | 501 |
| 349 | 20231201 | 125300 | 1636016990 | 2795 | 2795 | 2795 | 2795 | 645 |
| 350 | 20231201 | 125200 | 1634214215 | 2795 | 2800 | 2800 | 2795 | 2219 |
| 351 | 20231201 | 125100 | 1628002775 | 2800 | 2800 | 2800 | 2790 | 4105 |
| 352 | 20231201 | 125000 | 1616519335 | 2795 | 2795 | 2795 | 2795 | 635 |
| 353 | 20231201 | 124900 | 1614744510 | 2795 | 2795 | 2795 | 2795 | 389 |
| 354 | 20231201 | 124800 | 1613657255 | 2795 | 2795 | 2795 | 2795 | 586 |
| 355 | 20231201 | 124700 | 1612019385 | 2795 | 2795 | 2795 | 2795 | 1757 |
| 356 | 20231201 | 124600 | 1607108570 | 2795 | 2795 | 2795 | 2790 | 535 |
| 357 | 20231201 | 124500 | 1605613280 | 2795 | 2795 | 2795 | 2795 | 554 |
| 358 | 20231201 | 124400 | 1604064850 | 2795 | 2795 | 2795 | 2795 | 373 |
| 359 | 20231201 | 124300 | 1603022315 | 2795 | 2795 | 2795 | 2795 | 1005 |
| 360 | 20231201 | 124200 | 1600213340 | 2795 | 2795 | 2795 | 2795 | 372 |
| 361 | 20231201 | 124100 | 1599173600 | 2795 | 2795 | 2795 | 2795 | 563 |
| 362 | 20231201 | 124000 | 1597600015 | 2795 | 2795 | 2795 | 2790 | 365 |
| 363 | 20231201 | 123900 | 1596579845 | 2790 | 2795 | 2795 | 2790 | 973 |
| 364 | 20231201 | 123800 | 1593862810 | 2795 | 2790 | 2795 | 2790 | 409 |
| 365 | 20231201 | 123700 | 1592720155 | 2795 | 2795 | 2795 | 2790 | 989 |
| 366 | 20231201 | 123600 | 1589959005 | 2795 | 2795 | 2795 | 2790 | 414 |
| 367 | 20231201 | 123500 | 1588802085 | 2795 | 2795 | 2795 | 2795 | 413 |
| 368 | 20231201 | 123400 | 1587647750 | 2795 | 2790 | 2795 | 2790 | 1308 |
| 369 | 20231201 | 123300 | 1583995790 | 2790 | 2790 | 2795 | 2790 | 1456 |
| 370 | 20231201 | 123200 | 1579932005 | 2790 | 2795 | 2795 | 2790 | 5912 |
| 371 | 20231201 | 123100 | 1563432970 | 2790 | 2795 | 2795 | 2790 | 395 |
| 372 | 20231201 | 123000 | 1562329005 | 2795 | 2790 | 2795 | 2790 | 374 |
| 373 | 20231201 | 122900 | 1561283685 | 2790 | 2790 | 2795 | 2790 | 955 |
| 374 | 20231201 | 122800 | 1558616120 | 2790 | 2795 | 2795 | 2790 | 948 |
| 375 | 20231201 | 122700 | 1555967060 | 2790 | 2790 | 2795 | 2790 | 234 |
| 376 | 20231201 | 122600 | 1555313290 | 2790 | 2795 | 2795 | 2790 | 1000 |
| 377 | 20231201 | 122500 | 1552520835 | 2795 | 2795 | 2795 | 2790 | 381 |
| 378 | 20231201 | 122400 | 1551455950 | 2790 | 2795 | 2795 | 2790 | 375 |
| 379 | 20231201 | 122300 | 1550407835 | 2790 | 2790 | 2795 | 2790 | 2183 |
| 380 | 20231201 | 122200 | 1544306655 | 2790 | 2795 | 2795 | 2790 | 814 |
| 381 | 20231201 | 122100 | 1542034050 | 2795 | 2795 | 2795 | 2790 | 712 |
| 382 | 20231201 | 122000 | 1540044030 | 2795 | 2790 | 2795 | 2785 | 1249 |
| 383 | 20231201 | 121900 | 1536564515 | 2785 | 2790 | 2790 | 2785 | 825 |
| 384 | 20231201 | 121800 | 1534265205 | 2795 | 2790 | 2795 | 2790 | 1781 |
| 385 | 20231201 | 121700 | 1529294790 | 2790 | 2790 | 2790 | 2790 | 432 |
| 386 | 20231201 | 121600 | 1528089510 | 2790 | 2790 | 2790 | 2790 | 853 |
| 387 | 20231201 | 121500 | 1525709640 | 2790 | 2790 | 2790 | 2785 | 692 |
| 388 | 20231201 | 121400 | 1523779645 | 2790 | 2790 | 2790 | 2790 | 1610 |
| 389 | 20231201 | 121300 | 1519287745 | 2790 | 2790 | 2795 | 2790 | 298 |
| 390 | 20231201 | 121200 | 1518455095 | 2795 | 2790 | 2795 | 2790 | 1311 |
| 391 | 20231201 | 121100 | 1514794225 | 2795 | 2795 | 2795 | 2790 | 374 |
| 392 | 20231201 | 121000 | 1513748905 | 2795 | 2790 | 2795 | 2790 | 615 |
| 393 | 20231201 | 120900 | 1512030900 | 2790 | 2790 | 2795 | 2785 | 362 |
| 394 | 20231201 | 120800 | 1511020015 | 2790 | 2795 | 2795 | 2790 | 648 |
| 395 | 20231201 | 120700 | 1509210865 | 2795 | 2795 | 2795 | 2790 | 1583 |
| 396 | 20231201 | 120600 | 1504792470 | 2790 | 2795 | 2795 | 2790 | 3402 |
| 397 | 20231201 | 120500 | 1495298090 | 2790 | 2795 | 2795 | 2790 | 1104 |
| 398 | 20231201 | 120400 | 1492212420 | 2790 | 2795 | 2795 | 2790 | 574 |
| 399 | 20231201 | 120300 | 1490608785 | 2795 | 2795 | 2795 | 2795 | 556 |
| 400 | 20231201 | 120200 | 1489054765 | 2795 | 2790 | 2795 | 2790 | 6951 |
| 401 | 20231201 | 120100 | 1469659970 | 2790 | 2790 | 2790 | 2790 | 707 |
| 402 | 20231201 | 120000 | 1467687440 | 2790 | 2790 | 2790 | 2790 | 570 |
| 403 | 20231201 | 115900 | 1466097140 | 2790 | 2795 | 2795 | 2790 | 1981 |
| 404 | 20231201 | 115800 | 1460568095 | 2790 | 2795 | 2795 | 2790 | 423 |
| 405 | 20231201 | 115700 | 1459386060 | 2790 | 2795 | 2795 | 2790 | 461 |
| 406 | 20231201 | 115600 | 1458098315 | 2790 | 2795 | 2795 | 2790 | 666 |
| 407 | 20231201 | 115500 | 1456237345 | 2790 | 2795 | 2795 | 2790 | 386 |
| 408 | 20231201 | 115400 | 1455158535 | 2795 | 2795 | 2795 | 2795 | 473 |
| 409 | 20231201 | 115300 | 1453836500 | 2795 | 2790 | 2795 | 2790 | 331 |
| 410 | 20231201 | 115200 | 1452911605 | 2795 | 2795 | 2795 | 2790 | 1672 |
| 411 | 20231201 | 115100 | 1448244685 | 2795 | 2795 | 2795 | 2790 | 412 |
| 412 | 20231201 | 115000 | 1447093470 | 2795 | 2790 | 2795 | 2790 | 391 |
| 413 | 20231201 | 114900 | 1446000750 | 2790 | 2795 | 2795 | 2790 | 3057 |
| 414 | 20231201 | 114800 | 1437469170 | 2790 | 2795 | 2795 | 2790 | 506 |
| 415 | 20231201 | 114700 | 1436054960 | 2790 | 2790 | 2795 | 2790 | 550 |
| 416 | 20231201 | 114600 | 1434517855 | 2790 | 2790 | 2795 | 2790 | 189 |
| 417 | 20231201 | 114500 | 1433989630 | 2790 | 2795 | 2795 | 2790 | 556 |
| 418 | 20231201 | 114400 | 1432436560 | 2790 | 2790 | 2795 | 2790 | 422 |
| 419 | 20231201 | 114300 | 1431257080 | 2790 | 2790 | 2790 | 2785 | 2550 |
| 420 | 20231201 | 114200 | 1424149820 | 2790 | 2790 | 2790 | 2785 | 2558 |
| 421 | 20231201 | 114100 | 1417013005 | 2790 | 2790 | 2790 | 2785 | 486 |
| 422 | 20231201 | 114000 | 1415657095 | 2790 | 2790 | 2790 | 2790 | 827 |
| 423 | 20231201 | 113900 | 1413349765 | 2790 | 2790 | 2790 | 2785 | 495 |
| 424 | 20231201 | 113800 | 1411968720 | 2790 | 2790 | 2790 | 2790 | 475 |
| 425 | 20231201 | 113700 | 1410643470 | 2785 | 2790 | 2790 | 2785 | 1019 |
| 426 | 20231201 | 113600 | 1407800775 | 2790 | 2790 | 2790 | 2790 | 374 |
| 427 | 20231201 | 113500 | 1406757315 | 2790 | 2785 | 2790 | 2785 | 502 |
| 428 | 20231201 | 113400 | 1405356740 | 2790 | 2790 | 2790 | 2785 | 480 |
| 429 | 20231201 | 113300 | 1404017790 | 2785 | 2790 | 2790 | 2785 | 384 |
| 430 | 20231201 | 113200 | 1402946480 | 2790 | 2790 | 2790 | 2785 | 375 |
| 431 | 20231201 | 113100 | 1401900235 | 2790 | 2790 | 2790 | 2790 | 576 |
| 432 | 20231201 | 113000 | 1400293195 | 2785 | 2790 | 2790 | 2785 | 410 |
| 433 | 20231201 | 112900 | 1399149795 | 2790 | 2785 | 2790 | 2785 | 314 |
| 434 | 20231201 | 112800 | 1398273910 | 2785 | 2775 | 2785 | 2770 | 3896 |
| 435 | 20231201 | 112700 | 1387468395 | 2780 | 2785 | 2785 | 2780 | 527 |
| 436 | 20231201 | 112600 | 1386003010 | 2785 | 2790 | 2790 | 2785 | 563 |
| 437 | 20231201 | 112500 | 1384433595 | 2790 | 2785 | 2790 | 2785 | 1010 |
| 438 | 20231201 | 112400 | 1381619265 | 2785 | 2780 | 2785 | 2780 | 986 |
| 439 | 20231201 | 112300 | 1378875255 | 2785 | 2785 | 2785 | 2770 | 5483 |
| 440 | 20231201 | 112200 | 1363656260 | 2775 | 2785 | 2790 | 2775 | 12214 |
| 441 | 20231201 | 112100 | 1329731290 | 2785 | 2785 | 2790 | 2785 | 1592 |
| 442 | 20231201 | 112000 | 1325296200 | 2785 | 2795 | 2795 | 2785 | 827 |
| 443 | 20231201 | 111900 | 1322987995 | 2790 | 2790 | 2795 | 2785 | 1365 |
| 444 | 20231201 | 111800 | 1319177450 | 2790 | 2790 | 2795 | 2790 | 268 |
| 445 | 20231201 | 111700 | 1318428485 | 2790 | 2790 | 2795 | 2785 | 7395 |
| 446 | 20231201 | 111600 | 1297769645 | 2790 | 2790 | 2795 | 2790 | 314 |
| 447 | 20231201 | 111500 | 1296892665 | 2790 | 2795 | 2795 | 2790 | 811 |
| 448 | 20231201 | 111400 | 1294628145 | 2790 | 2790 | 2795 | 2790 | 1009 |
| 449 | 20231201 | 111300 | 1291812115 | 2790 | 2790 | 2795 | 2785 | 1152 |
| 450 | 20231201 | 111200 | 1288594955 | 2790 | 2790 | 2795 | 2785 | 1673 |
| 451 | 20231201 | 111100 | 1283925515 | 2790 | 2790 | 2795 | 2790 | 903 |
| 452 | 20231201 | 111000 | 1281405230 | 2790 | 2790 | 2795 | 2790 | 864 |
| 453 | 20231201 | 110900 | 1278991860 | 2790 | 2790 | 2795 | 2790 | 495 |
| 454 | 20231201 | 110800 | 1277608930 | 2790 | 2790 | 2795 | 2790 | 1300 |
| 455 | 20231201 | 110700 | 1273980970 | 2790 | 2790 | 2795 | 2790 | 306 |
| 456 | 20231201 | 110600 | 1273125840 | 2795 | 2790 | 2795 | 2790 | 874 |
| 457 | 20231201 | 110500 | 1270683480 | 2790 | 2790 | 2795 | 2790 | 426 |
| 458 | 20231201 | 110400 | 1269494025 | 2790 | 2795 | 2795 | 2790 | 982 |
| 459 | 20231201 | 110300 | 1266752415 | 2790 | 2790 | 2795 | 2790 | 907 |
| 460 | 20231201 | 110200 | 1264220970 | 2790 | 2790 | 2795 | 2790 | 459 |
| 461 | 20231201 | 110100 | 1262939445 | 2790 | 2790 | 2795 | 2790 | 614 |
| 462 | 20231201 | 110000 | 1261225420 | 2790 | 2790 | 2795 | 2790 | 755 |
| 463 | 20231201 | 105900 | 1259118055 | 2790 | 2790 | 2795 | 2790 | 841 |
| 464 | 20231201 | 105800 | 1256770420 | 2790 | 2790 | 2795 | 2790 | 482 |
| 465 | 20231201 | 105700 | 1255423720 | 2790 | 2790 | 2795 | 2790 | 1154 |
| 466 | 20231201 | 105600 | 1252203145 | 2790 | 2790 | 2795 | 2790 | 1203 |
| 467 | 20231201 | 105500 | 1248845860 | 2795 | 2790 | 2795 | 2790 | 1446 |
| 468 | 20231201 | 105400 | 1244804390 | 2790 | 2790 | 2795 | 2790 | 855 |
| 469 | 20231201 | 105300 | 1242418025 | 2790 | 2795 | 2795 | 2790 | 625 |
| 470 | 20231201 | 105200 | 1240671245 | 2790 | 2790 | 2795 | 2790 | 224 |
| 471 | 20231201 | 105100 | 1240045265 | 2790 | 2790 | 2795 | 2790 | 805 |
| 472 | 20231201 | 105000 | 1237798400 | 2790 | 2790 | 2795 | 2790 | 1138 |
| 473 | 20231201 | 104900 | 1234621540 | 2795 | 2790 | 2795 | 2790 | 380 |
| 474 | 20231201 | 104800 | 1233559520 | 2790 | 2785 | 2795 | 2785 | 306 |
| 475 | 20231201 | 104700 | 1232704875 | 2795 | 2785 | 2795 | 2785 | 41434 |
| 476 | 20231201 | 104600 | 1117065250 | 2785 | 2785 | 2790 | 2785 | 741 |
| 477 | 20231201 | 104500 | 1114999150 | 2785 | 2785 | 2790 | 2785 | 920 |
| 478 | 20231201 | 104400 | 1112434720 | 2785 | 2790 | 2790 | 2785 | 888 |
| 479 | 20231201 | 104300 | 1109958500 | 2790 | 2785 | 2790 | 2785 | 450 |
| 480 | 20231201 | 104200 | 1108704330 | 2785 | 2785 | 2790 | 2785 | 9966 |
| 481 | 20231201 | 104100 | 1080948105 | 2785 | 2785 | 2785 | 2780 | 1431 |
| 482 | 20231201 | 104000 | 1076964010 | 2785 | 2790 | 2790 | 2785 | 1117 |
| 483 | 20231201 | 103900 | 1073852245 | 2785 | 2785 | 2790 | 2780 | 5587 |
| 484 | 20231201 | 103800 | 1058317445 | 2780 | 2785 | 2790 | 2780 | 9885 |
| 485 | 20231201 | 103700 | 1030803815 | 2785 | 2790 | 2790 | 2785 | 873 |
| 486 | 20231201 | 103600 | 1028368180 | 2785 | 2785 | 2790 | 2785 | 478 |
| 487 | 20231201 | 103500 | 1027035705 | 2785 | 2785 | 2790 | 2785 | 2953 |
| 488 | 20231201 | 103400 | 1018811595 | 2785 | 2785 | 2790 | 2785 | 734 |
| 489 | 20231201 | 103300 | 1016766485 | 2785 | 2785 | 2790 | 2785 | 5644 |
| 490 | 20231201 | 103200 | 1001047030 | 2785 | 2785 | 2790 | 2785 | 3968 |
| 491 | 20231201 | 103100 | 989994855 | 2785 | 2795 | 2795 | 2785 | 3505 |
| 492 | 20231201 | 103000 | 980213845 | 2790 | 2790 | 2795 | 2790 | 236 |
| 493 | 20231201 | 102900 | 979554480 | 2790 | 2790 | 2800 | 2785 | 13869 |
| 494 | 20231201 | 102800 | 940789215 | 2790 | 2785 | 2795 | 2785 | 13788 |
| 495 | 20231201 | 102700 | 902329740 | 2785 | 2785 | 2790 | 2785 | 6519 |
| 496 | 20231201 | 102600 | 884157360 | 2780 | 2785 | 2785 | 2780 | 1862 |
| 497 | 20231201 | 102500 | 878971925 | 2785 | 2785 | 2785 | 2785 | 956 |
| 498 | 20231201 | 102400 | 876309465 | 2785 | 2785 | 2785 | 2785 | 992 |
| 499 | 20231201 | 102300 | 873546745 | 2785 | 2785 | 2785 | 2785 | 454 |
| 500 | 20231201 | 102200 | 872282355 | 2785 | 2785 | 2785 | 2780 | 3548 |
| 501 | 20231201 | 102100 | 862401675 | 2785 | 2785 | 2785 | 2780 | 517 |
| 502 | 20231201 | 102000 | 860961860 | 2785 | 2790 | 2790 | 2785 | 3143 |
| 503 | 20231201 | 101900 | 852207675 | 2785 | 2785 | 2790 | 2785 | 1494 |
| 504 | 20231201 | 101800 | 848045950 | 2790 | 2780 | 2790 | 2780 | 7305 |
| 505 | 20231201 | 101700 | 827713900 | 2785 | 2785 | 2785 | 2780 | 1970 |
| 506 | 20231201 | 101600 | 822229950 | 2780 | 2785 | 2785 | 2780 | 906 |
| 507 | 20231201 | 101500 | 819707100 | 2785 | 2780 | 2785 | 2780 | 756 |
| 508 | 20231201 | 101400 | 817602150 | 2785 | 2780 | 2785 | 2780 | 965 |
| 509 | 20231201 | 101300 | 814915140 | 2785 | 2785 | 2785 | 2785 | 385 |
| 510 | 20231201 | 101200 | 813842915 | 2785 | 2785 | 2785 | 2780 | 563 |
| 511 | 20231201 | 101100 | 812275460 | 2785 | 2785 | 2785 | 2780 | 765 |
| 512 | 20231201 | 101000 | 810145435 | 2780 | 2780 | 2785 | 2780 | 1518 |
| 513 | 20231201 | 100900 | 805924480 | 2785 | 2785 | 2785 | 2785 | 636 |
| 514 | 20231201 | 100800 | 804153220 | 2780 | 2780 | 2785 | 2780 | 636 |
| 515 | 20231201 | 100700 | 802384225 | 2780 | 2785 | 2785 | 2780 | 2802 |
| 516 | 20231201 | 100600 | 794589935 | 2785 | 2785 | 2785 | 2780 | 889 |
| 517 | 20231201 | 100500 | 792114320 | 2785 | 2785 | 2785 | 2785 | 1213 |
| 518 | 20231201 | 100400 | 788736115 | 2785 | 2780 | 2785 | 2780 | 1499 |
| 519 | 20231201 | 100300 | 784567545 | 2780 | 2780 | 2785 | 2780 | 718 |
| 520 | 20231201 | 100200 | 782570585 | 2780 | 2785 | 2785 | 2780 | 2717 |
| 521 | 20231201 | 100100 | 775016385 | 2780 | 2780 | 2785 | 2780 | 692 |
| 522 | 20231201 | 100000 | 773091370 | 2780 | 2780 | 2785 | 2780 | 1686 |
| 523 | 20231201 | 095900 | 768402705 | 2780 | 2785 | 2790 | 2780 | 2407 |
| 524 | 20231201 | 095800 | 761699755 | 2785 | 2785 | 2785 | 2780 | 471 |
| 525 | 20231201 | 095700 | 760388520 | 2785 | 2780 | 2790 | 2775 | 12699 |
| 526 | 20231201 | 095600 | 725027760 | 2785 | 2780 | 2785 | 2780 | 1033 |
| 527 | 20231201 | 095500 | 722151685 | 2780 | 2780 | 2785 | 2780 | 2412 |
| 528 | 20231201 | 095400 | 715444730 | 2780 | 2780 | 2780 | 2775 | 1270 |
| 529 | 20231201 | 095300 | 711916630 | 2780 | 2780 | 2785 | 2780 | 2140 |
| 530 | 20231201 | 095200 | 705966510 | 2780 | 2780 | 2785 | 2780 | 2264 |
| 531 | 20231201 | 095100 | 699671675 | 2780 | 2780 | 2780 | 2780 | 6695 |
| 532 | 20231201 | 095000 | 681059575 | 2780 | 2785 | 2790 | 2780 | 10219 |
| 533 | 20231201 | 094900 | 652598875 | 2780 | 2775 | 2785 | 2775 | 11820 |
| 534 | 20231201 | 094800 | 619738710 | 2780 | 2780 | 2780 | 2780 | 1375 |
| 535 | 20231201 | 094700 | 615916210 | 2775 | 2780 | 2780 | 2775 | 7566 |
| 536 | 20231201 | 094600 | 594883250 | 2775 | 2775 | 2780 | 2775 | 477 |
| 537 | 20231201 | 094500 | 593558660 | 2775 | 2775 | 2780 | 2775 | 5432 |
| 538 | 20231201 | 094400 | 578481965 | 2775 | 2770 | 2775 | 2765 | 10231 |
| 539 | 20231201 | 094300 | 550112265 | 2770 | 2770 | 2770 | 2770 | 1849 |
| 540 | 20231201 | 094200 | 544990535 | 2770 | 2770 | 2770 | 2770 | 2139 |
| 541 | 20231201 | 094100 | 539065505 | 2770 | 2775 | 2775 | 2765 | 877 |
| 542 | 20231201 | 094000 | 536635590 | 2775 | 2760 | 2775 | 2760 | 13125 |
| 543 | 20231201 | 093900 | 500305055 | 2760 | 2760 | 2760 | 2760 | 345 |
| 544 | 20231201 | 093800 | 499352855 | 2755 | 2760 | 2760 | 2755 | 615 |
| 545 | 20231201 | 093700 | 497655605 | 2760 | 2760 | 2760 | 2750 | 15319 |
| 546 | 20231201 | 093600 | 455517245 | 2760 | 2765 | 2765 | 2760 | 1144 |
| 547 | 20231201 | 093500 | 452358875 | 2760 | 2765 | 2765 | 2760 | 346 |
| 548 | 20231201 | 093400 | 451402265 | 2760 | 2765 | 2765 | 2760 | 2330 |
| 549 | 20231201 | 093300 | 444970910 | 2760 | 2770 | 2770 | 2760 | 10581 |
| 550 | 20231201 | 093200 | 415742160 | 2760 | 2760 | 2775 | 2760 | 24195 |
| 551 | 20231201 | 093100 | 348788510 | 2760 | 2750 | 2760 | 2750 | 7326 |
| 552 | 20231201 | 093000 | 328593305 | 2755 | 2760 | 2760 | 2755 | 1454 |
| 553 | 20231201 | 092900 | 324587460 | 2760 | 2745 | 2760 | 2745 | 10971 |
| 554 | 20231201 | 092800 | 294421405 | 2745 | 2730 | 2745 | 2730 | 4109 |
| 555 | 20231201 | 092700 | 283174160 | 2730 | 2730 | 2730 | 2730 | 4610 |
| 556 | 20231201 | 092600 | 270588860 | 2725 | 2730 | 2730 | 2725 | 2016 |
| 557 | 20231201 | 092500 | 265095205 | 2730 | 2725 | 2730 | 2725 | 2227 |
| 558 | 20231201 | 092400 | 259023270 | 2725 | 2725 | 2725 | 2720 | 16244 |
| 559 | 20231201 | 092300 | 214820935 | 2725 | 2730 | 2730 | 2725 | 1302 |
| 560 | 20231201 | 092200 | 211267985 | 2730 | 2735 | 2735 | 2730 | 1571 |
| 561 | 20231201 | 092100 | 206978210 | 2735 | 2735 | 2735 | 2735 | 77 |
| 562 | 20231201 | 092000 | 206767615 | 2735 | 2735 | 2735 | 2735 | 24 |
| 563 | 20231201 | 091900 | 206701975 | 2735 | 2730 | 2735 | 2730 | 281 |
| 564 | 20231201 | 091800 | 205934835 | 2735 | 2735 | 2735 | 2730 | 2630 |
| 565 | 20231201 | 091700 | 198741880 | 2735 | 2740 | 2740 | 2735 | 52 |
| 566 | 20231201 | 091600 | 198599625 | 2740 | 2720 | 2740 | 2720 | 6898 |
| 567 | 20231201 | 091500 | 179823890 | 2725 | 2730 | 2730 | 2725 | 5521 |
| 568 | 20231201 | 091400 | 164761425 | 2730 | 2735 | 2740 | 2730 | 1615 |
| 569 | 20231201 | 091300 | 160347460 | 2735 | 2745 | 2745 | 2735 | 13770 |
| 570 | 20231201 | 091200 | 122611960 | 2740 | 2745 | 2745 | 2740 | 414 |
| 571 | 20231201 | 091100 | 121475685 | 2745 | 2740 | 2745 | 2740 | 989 |
| 572 | 20231201 | 091000 | 118764555 | 2740 | 2745 | 2745 | 2740 | 9384 |
| 573 | 20231201 | 090900 | 93046970 | 2740 | 2745 | 2750 | 2740 | 13307 |
| 574 | 20231201 | 090800 | 56569750 | 2750 | 2745 | 2750 | 2740 | 7833 |
| 575 | 20231201 | 090700 | 35090900 | 2745 | 2745 | 2745 | 2745 | 400 |
| 576 | 20231201 | 090600 | 33992900 | 2745 | 2740 | 2745 | 2740 | 1854 |
| 577 | 20231201 | 090500 | 28905420 | 2745 | 2740 | 2745 | 2740 | 1531 |
| 578 | 20231201 | 090400 | 24702850 | 2745 | 2750 | 2750 | 2745 | 1182 |
| 579 | 20231201 | 090300 | 21458205 | 2755 | 2755 | 2755 | 2755 | 0 |
| 580 | 20231201 | 090200 | 21458205 | 2755 | 2745 | 2755 | 2745 | 410 |
| 581 | 20231201 | 090100 | 20331130 | 2740 | 2740 | 2740 | 2730 | 58 |
| 582 | 20231201 | 090000 | 20172220 | 2735 | 2740 | 2740 | 2735 | 6316 |